28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191200 | 2012865814 | 442 | 442 | 442 | 442 | 151725 |
| 3 | 20231219 | 191100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 4 | 20231219 | 191000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 5 | 20231219 | 190900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 6 | 20231219 | 190800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 7 | 20231219 | 190700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 8 | 20231219 | 190600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 9 | 20231219 | 190500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 10 | 20231219 | 190400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 11 | 20231219 | 190300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 12 | 20231219 | 190200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 13 | 20231219 | 190100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 14 | 20231219 | 190000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 15 | 20231219 | 185900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 16 | 20231219 | 185800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 17 | 20231219 | 185700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 18 | 20231219 | 185600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 19 | 20231219 | 185500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 20 | 20231219 | 185400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 21 | 20231219 | 185300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 22 | 20231219 | 185200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 23 | 20231219 | 185100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 24 | 20231219 | 185000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 25 | 20231219 | 184900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 26 | 20231219 | 184800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 27 | 20231219 | 184700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 28 | 20231219 | 184600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 29 | 20231219 | 184500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 30 | 20231219 | 184400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 31 | 20231219 | 184300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 32 | 20231219 | 184200 | 2012865814 | 442 | 442 | 442 | 442 | 151725 |
| 33 | 20231219 | 184100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 34 | 20231219 | 184000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 35 | 20231219 | 183900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 36 | 20231219 | 183800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 37 | 20231219 | 183700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 38 | 20231219 | 183600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 39 | 20231219 | 183500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 40 | 20231219 | 183400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 41 | 20231219 | 183300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 42 | 20231219 | 183200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 43 | 20231219 | 183100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 44 | 20231219 | 183000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 45 | 20231219 | 182900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 46 | 20231219 | 182800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 47 | 20231219 | 182700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 48 | 20231219 | 182600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 49 | 20231219 | 182500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 50 | 20231219 | 182400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 51 | 20231219 | 182300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 52 | 20231219 | 182200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 53 | 20231219 | 182100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 54 | 20231219 | 182000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 55 | 20231219 | 181900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 56 | 20231219 | 181800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 57 | 20231219 | 181700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 58 | 20231219 | 181600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 59 | 20231219 | 181500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 60 | 20231219 | 181400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 61 | 20231219 | 181300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 62 | 20231219 | 181200 | 2012865814 | 442 | 442 | 442 | 442 | 151725 |
| 63 | 20231219 | 181100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 64 | 20231219 | 181000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 65 | 20231219 | 180900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 66 | 20231219 | 180800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 67 | 20231219 | 180700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 68 | 20231219 | 180600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 69 | 20231219 | 180500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 70 | 20231219 | 180400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 71 | 20231219 | 180300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 72 | 20231219 | 180200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 73 | 20231219 | 180100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 74 | 20231219 | 180000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 75 | 20231219 | 175900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 76 | 20231219 | 175800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 77 | 20231219 | 175700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 78 | 20231219 | 175600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 79 | 20231219 | 175500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 80 | 20231219 | 175400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 81 | 20231219 | 175300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 82 | 20231219 | 175200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 83 | 20231219 | 175100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 84 | 20231219 | 175000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 85 | 20231219 | 174900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 86 | 20231219 | 174800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 87 | 20231219 | 174700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 88 | 20231219 | 174600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 89 | 20231219 | 174500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 90 | 20231219 | 174400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 91 | 20231219 | 174300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 92 | 20231219 | 174200 | 2012865814 | 442 | 442 | 442 | 442 | 151725 |
| 93 | 20231219 | 174100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 94 | 20231219 | 174000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 95 | 20231219 | 173900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 96 | 20231219 | 173800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 97 | 20231219 | 173700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 98 | 20231219 | 173600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 99 | 20231219 | 173500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 100 | 20231219 | 173400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 101 | 20231219 | 173300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 102 | 20231219 | 173200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 103 | 20231219 | 173100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 104 | 20231219 | 173000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 105 | 20231219 | 172900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 106 | 20231219 | 172800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 107 | 20231219 | 172700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 108 | 20231219 | 172600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 109 | 20231219 | 172500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 110 | 20231219 | 172400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 111 | 20231219 | 172300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 112 | 20231219 | 172200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 113 | 20231219 | 172100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 114 | 20231219 | 172000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 115 | 20231219 | 171900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 116 | 20231219 | 171800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 117 | 20231219 | 171700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 118 | 20231219 | 171600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 119 | 20231219 | 171500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 120 | 20231219 | 171400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 121 | 20231219 | 171300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 122 | 20231219 | 171200 | 2012865814 | 442 | 442 | 442 | 442 | 151725 |
| 123 | 20231219 | 171100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 124 | 20231219 | 171000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 125 | 20231219 | 170900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 126 | 20231219 | 170800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 127 | 20231219 | 170700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 128 | 20231219 | 170600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 129 | 20231219 | 170500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 130 | 20231219 | 170400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 131 | 20231219 | 170300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 132 | 20231219 | 170200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 133 | 20231219 | 170100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 134 | 20231219 | 170000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 135 | 20231219 | 165900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 136 | 20231219 | 165800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 137 | 20231219 | 165700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 138 | 20231219 | 165600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 139 | 20231219 | 165500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 140 | 20231219 | 165400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 141 | 20231219 | 165300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 142 | 20231219 | 165200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 143 | 20231219 | 165100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 144 | 20231219 | 165000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 145 | 20231219 | 164900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 146 | 20231219 | 164800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 147 | 20231219 | 164700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 148 | 20231219 | 164600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 149 | 20231219 | 164500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 150 | 20231219 | 164400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 151 | 20231219 | 164300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 152 | 20231219 | 164200 | 2012865814 | 442 | 442 | 442 | 442 | 151725 |
| 153 | 20231219 | 164100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 154 | 20231219 | 164000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 155 | 20231219 | 163900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 156 | 20231219 | 163800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 157 | 20231219 | 163700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 158 | 20231219 | 163600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 159 | 20231219 | 163500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 160 | 20231219 | 163400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 161 | 20231219 | 163300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 162 | 20231219 | 163200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 163 | 20231219 | 163100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 164 | 20231219 | 163000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 165 | 20231219 | 162900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 166 | 20231219 | 162800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 167 | 20231219 | 162700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 168 | 20231219 | 162600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 169 | 20231219 | 162500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 170 | 20231219 | 162400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 171 | 20231219 | 162300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 172 | 20231219 | 162200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 173 | 20231219 | 162100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 174 | 20231219 | 162000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 175 | 20231219 | 161900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 176 | 20231219 | 161800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 177 | 20231219 | 161700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 178 | 20231219 | 161600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 179 | 20231219 | 161500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 180 | 20231219 | 161400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 181 | 20231219 | 161300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 182 | 20231219 | 161200 | 2012865814 | 442 | 442 | 442 | 442 | 151725 |
| 183 | 20231219 | 161100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 184 | 20231219 | 161000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 185 | 20231219 | 160900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 186 | 20231219 | 160800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 187 | 20231219 | 160700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 188 | 20231219 | 160600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 189 | 20231219 | 160500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 190 | 20231219 | 160400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 191 | 20231219 | 160300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 192 | 20231219 | 160200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 193 | 20231219 | 160100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 194 | 20231219 | 160000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 195 | 20231219 | 155900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 196 | 20231219 | 155800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 197 | 20231219 | 155700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 198 | 20231219 | 155600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 199 | 20231219 | 155500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 200 | 20231219 | 155400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 201 | 20231219 | 155300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 202 | 20231219 | 155200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 203 | 20231219 | 155100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 204 | 20231219 | 155000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 205 | 20231219 | 154900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 206 | 20231219 | 154800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 207 | 20231219 | 154700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 208 | 20231219 | 154600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 209 | 20231219 | 154500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 210 | 20231219 | 154400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 211 | 20231219 | 154300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 212 | 20231219 | 154200 | 2012865814 | 442 | 442 | 442 | 442 | 151725 |
| 213 | 20231219 | 154100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 214 | 20231219 | 154000 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 215 | 20231219 | 153900 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 216 | 20231219 | 153800 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 217 | 20231219 | 153700 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 218 | 20231219 | 153600 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 219 | 20231219 | 153500 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 220 | 20231219 | 153400 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 221 | 20231219 | 153300 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 222 | 20231219 | 153200 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 223 | 20231219 | 153100 | 2012865814 | 442 | 442 | 442 | 442 | 0 |
| 224 | 20231219 | 153000 | 2012865814 | 442 | 442 | 442 | 442 | 151725 |
| 225 | 20231219 | 152900 | 1945803364 | 451 | 451 | 451 | 451 | 0 |
| 226 | 20231219 | 152800 | 1945803364 | 451 | 451 | 451 | 451 | 0 |
| 227 | 20231219 | 152700 | 1945803364 | 451 | 451 | 451 | 451 | 0 |
| 228 | 20231219 | 152600 | 1945803364 | 451 | 451 | 451 | 451 | 0 |
| 229 | 20231219 | 152500 | 1945803364 | 451 | 451 | 451 | 451 | 0 |
| 230 | 20231219 | 152400 | 1945803364 | 451 | 451 | 451 | 451 | 0 |
| 231 | 20231219 | 152300 | 1945803364 | 451 | 451 | 451 | 451 | 0 |
| 232 | 20231219 | 152200 | 1945803364 | 451 | 451 | 451 | 451 | 0 |
| 233 | 20231219 | 152100 | 1945803364 | 451 | 451 | 451 | 451 | 0 |
| 234 | 20231219 | 152000 | 1945803364 | 451 | 451 | 451 | 451 | 0 |
| 235 | 20231219 | 151900 | 1945803364 | 451 | 450 | 451 | 449 | 4576 |
| 236 | 20231219 | 151800 | 1943747394 | 450 | 449 | 451 | 449 | 2655 |
| 237 | 20231219 | 151700 | 1942554109 | 450 | 448 | 450 | 448 | 40359 |
| 238 | 20231219 | 151600 | 1924468048 | 448 | 448 | 448 | 447 | 10471 |
| 239 | 20231219 | 151500 | 1919784901 | 448 | 447 | 448 | 446 | 8032 |
| 240 | 20231219 | 151400 | 1916195501 | 447 | 447 | 447 | 446 | 1735 |
| 241 | 20231219 | 151300 | 1915421591 | 446 | 446 | 446 | 445 | 14199 |
| 242 | 20231219 | 151200 | 1909098318 | 446 | 451 | 452 | 445 | 74703 |
| 243 | 20231219 | 151100 | 1875717604 | 448 | 450 | 452 | 448 | 33926 |
| 244 | 20231219 | 151000 | 1860444594 | 450 | 450 | 450 | 449 | 5863 |
| 245 | 20231219 | 150900 | 1857807622 | 448 | 452 | 452 | 448 | 34057 |
| 246 | 20231219 | 150800 | 1842482230 | 453 | 453 | 453 | 452 | 11542 |
| 247 | 20231219 | 150700 | 1837262675 | 453 | 452 | 453 | 452 | 2888 |
| 248 | 20231219 | 150600 | 1835956411 | 451 | 451 | 452 | 451 | 6197 |
| 249 | 20231219 | 150500 | 1833160434 | 451 | 451 | 452 | 451 | 869 |
| 250 | 20231219 | 150400 | 1832768455 | 452 | 452 | 453 | 451 | 2340 |
| 251 | 20231219 | 150300 | 1831710903 | 452 | 449 | 452 | 449 | 13074 |
| 252 | 20231219 | 150200 | 1825833033 | 450 | 455 | 455 | 450 | 93412 |
| 253 | 20231219 | 150100 | 1783705778 | 454 | 456 | 456 | 452 | 30600 |
| 254 | 20231219 | 150000 | 1769848717 | 456 | 453 | 456 | 453 | 3652 |
| 255 | 20231219 | 145900 | 1768183732 | 453 | 454 | 456 | 453 | 23513 |
| 256 | 20231219 | 145800 | 1757510045 | 454 | 454 | 454 | 452 | 1038 |
| 257 | 20231219 | 145700 | 1757040553 | 453 | 452 | 454 | 451 | 11407 |
| 258 | 20231219 | 145600 | 1751887616 | 453 | 456 | 456 | 453 | 12754 |
| 259 | 20231219 | 145500 | 1746100447 | 452 | 457 | 457 | 452 | 5672 |
| 260 | 20231219 | 145400 | 1743534060 | 457 | 457 | 457 | 451 | 40191 |
| 261 | 20231219 | 145300 | 1725280220 | 457 | 458 | 458 | 457 | 11297 |
| 262 | 20231219 | 145200 | 1720107146 | 458 | 462 | 462 | 454 | 134280 |
| 263 | 20231219 | 145100 | 1658848353 | 462 | 462 | 463 | 462 | 687 |
| 264 | 20231219 | 145000 | 1658530618 | 463 | 463 | 463 | 463 | 1 |
| 265 | 20231219 | 144900 | 1658530155 | 463 | 461 | 463 | 461 | 52 |
| 266 | 20231219 | 144800 | 1658506179 | 463 | 463 | 463 | 461 | 829 |
| 267 | 20231219 | 144700 | 1658122893 | 463 | 463 | 464 | 463 | 517 |
| 268 | 20231219 | 144600 | 1657883510 | 463 | 465 | 465 | 460 | 10606 |
| 269 | 20231219 | 144500 | 1652992716 | 465 | 465 | 465 | 465 | 4928 |
| 270 | 20231219 | 144400 | 1650701196 | 465 | 463 | 465 | 463 | 5202 |
| 271 | 20231219 | 144300 | 1648282762 | 463 | 463 | 463 | 462 | 5169 |
| 272 | 20231219 | 144200 | 1645889516 | 463 | 461 | 463 | 461 | 10464 |
| 273 | 20231219 | 144100 | 1641060306 | 461 | 459 | 461 | 459 | 7528 |
| 274 | 20231219 | 144000 | 1637595106 | 459 | 457 | 459 | 456 | 46734 |
| 275 | 20231219 | 143900 | 1616234563 | 459 | 462 | 462 | 456 | 117518 |
| 276 | 20231219 | 143800 | 1562476812 | 462 | 462 | 464 | 461 | 3075 |
| 277 | 20231219 | 143700 | 1561050454 | 461 | 468 | 468 | 460 | 116606 |
| 278 | 20231219 | 143600 | 1507050399 | 468 | 468 | 468 | 468 | 66 |
| 279 | 20231219 | 143500 | 1507019511 | 468 | 468 | 468 | 467 | 2795 |
| 280 | 20231219 | 143400 | 1505714244 | 468 | 468 | 468 | 468 | 0 |
| 281 | 20231219 | 143300 | 1505714244 | 468 | 467 | 468 | 466 | 6509 |
| 282 | 20231219 | 143200 | 1502678972 | 468 | 468 | 468 | 468 | 2 |
| 283 | 20231219 | 143100 | 1502678036 | 468 | 468 | 468 | 467 | 12237 |
| 284 | 20231219 | 143000 | 1496954168 | 468 | 468 | 468 | 467 | 238 |
| 285 | 20231219 | 142900 | 1496843019 | 468 | 467 | 468 | 466 | 21787 |
| 286 | 20231219 | 142800 | 1486674188 | 467 | 468 | 468 | 467 | 880 |
| 287 | 20231219 | 142700 | 1486263227 | 467 | 468 | 468 | 466 | 2045 |
| 288 | 20231219 | 142600 | 1485308210 | 468 | 468 | 468 | 467 | 1884 |
| 289 | 20231219 | 142500 | 1484427844 | 468 | 467 | 468 | 466 | 19433 |
| 290 | 20231219 | 142400 | 1475355950 | 468 | 468 | 469 | 467 | 13980 |
| 291 | 20231219 | 142300 | 1468813859 | 469 | 469 | 469 | 469 | 1 |
| 292 | 20231219 | 142200 | 1468813390 | 468 | 469 | 469 | 468 | 198 |
| 293 | 20231219 | 142100 | 1468720720 | 469 | 470 | 471 | 468 | 181 |
| 294 | 20231219 | 142000 | 1468635844 | 471 | 468 | 471 | 467 | 5105 |
| 295 | 20231219 | 141900 | 1466247970 | 468 | 468 | 468 | 467 | 5897 |
| 296 | 20231219 | 141800 | 1463488356 | 468 | 468 | 468 | 468 | 4780 |
| 297 | 20231219 | 141700 | 1461251316 | 468 | 468 | 470 | 468 | 12497 |
| 298 | 20231219 | 141600 | 1455397699 | 469 | 471 | 471 | 468 | 13966 |
| 299 | 20231219 | 141500 | 1448846992 | 469 | 469 | 471 | 469 | 4920 |
| 300 | 20231219 | 141400 | 1446539499 | 471 | 471 | 471 | 469 | 97 |
| 301 | 20231219 | 141300 | 1446493965 | 470 | 472 | 472 | 470 | 5735 |
| 302 | 20231219 | 141200 | 1443795531 | 471 | 471 | 473 | 471 | 1516 |
| 303 | 20231219 | 141100 | 1443081480 | 470 | 471 | 471 | 470 | 286 |
| 304 | 20231219 | 141000 | 1442947059 | 471 | 469 | 471 | 469 | 9498 |
| 305 | 20231219 | 140900 | 1438483406 | 470 | 470 | 470 | 469 | 1503 |
| 306 | 20231219 | 140800 | 1437777967 | 469 | 470 | 470 | 469 | 1702 |
| 307 | 20231219 | 140700 | 1436979727 | 470 | 470 | 470 | 470 | 493 |
| 308 | 20231219 | 140600 | 1436748017 | 469 | 469 | 470 | 469 | 6681 |
| 309 | 20231219 | 140500 | 1433614627 | 470 | 470 | 470 | 470 | 0 |
| 310 | 20231219 | 140400 | 1433614627 | 470 | 470 | 470 | 470 | 769 |
| 311 | 20231219 | 140300 | 1433253197 | 471 | 471 | 471 | 471 | 13 |
| 312 | 20231219 | 140200 | 1433247074 | 470 | 470 | 470 | 470 | 621 |
| 313 | 20231219 | 140100 | 1432955204 | 473 | 473 | 473 | 473 | 0 |
| 314 | 20231219 | 140000 | 1432955204 | 473 | 473 | 473 | 473 | 500 |
| 315 | 20231219 | 135900 | 1432718704 | 473 | 471 | 473 | 469 | 230 |
| 316 | 20231219 | 135800 | 1432610820 | 472 | 473 | 473 | 472 | 2 |
| 317 | 20231219 | 135700 | 1432609875 | 473 | 469 | 473 | 469 | 28 |
| 318 | 20231219 | 135600 | 1432596718 | 472 | 471 | 472 | 471 | 14002 |
| 319 | 20231219 | 135500 | 1426001775 | 470 | 471 | 471 | 470 | 1618 |
| 320 | 20231219 | 135400 | 1425241305 | 471 | 471 | 471 | 471 | 1006 |
| 321 | 20231219 | 135300 | 1424767479 | 470 | 470 | 470 | 469 | 5680 |
| 322 | 20231219 | 135200 | 1422098879 | 471 | 471 | 471 | 470 | 223 |
| 323 | 20231219 | 135100 | 1421993863 | 470 | 470 | 470 | 469 | 8937 |
| 324 | 20231219 | 135000 | 1417793488 | 469 | 468 | 469 | 468 | 12764 |
| 325 | 20231219 | 134900 | 1411809936 | 469 | 469 | 469 | 468 | 9229 |
| 326 | 20231219 | 134800 | 1407488759 | 469 | 470 | 470 | 467 | 13674 |
| 327 | 20231219 | 134700 | 1401092820 | 469 | 470 | 470 | 468 | 4229 |
| 328 | 20231219 | 134600 | 1399113538 | 470 | 469 | 470 | 468 | 5211 |
| 329 | 20231219 | 134500 | 1396674191 | 470 | 469 | 470 | 468 | 336 |
| 330 | 20231219 | 134400 | 1396516536 | 469 | 470 | 470 | 467 | 2844 |
| 331 | 20231219 | 134300 | 1395187080 | 467 | 472 | 472 | 467 | 20107 |
| 332 | 20231219 | 134200 | 1385792784 | 467 | 470 | 474 | 467 | 74004 |
| 333 | 20231219 | 134100 | 1351131661 | 470 | 475 | 475 | 470 | 17924 |
| 334 | 20231219 | 134000 | 1342706962 | 470 | 471 | 471 | 470 | 30000 |
| 335 | 20231219 | 133900 | 1328599744 | 471 | 471 | 471 | 471 | 120 |
| 336 | 20231219 | 133800 | 1328543224 | 474 | 474 | 474 | 474 | 200 |
| 337 | 20231219 | 133700 | 1328448424 | 474 | 473 | 474 | 471 | 13453 |
| 338 | 20231219 | 133600 | 1322102687 | 476 | 476 | 476 | 476 | 0 |
| 339 | 20231219 | 133500 | 1322102687 | 476 | 476 | 476 | 476 | 0 |
| 340 | 20231219 | 133400 | 1322102687 | 476 | 475 | 476 | 475 | 502 |
| 341 | 20231219 | 133300 | 1321864236 | 476 | 474 | 476 | 472 | 31220 |
| 342 | 20231219 | 133200 | 1307094013 | 474 | 477 | 477 | 474 | 10511 |
| 343 | 20231219 | 133100 | 1302111796 | 474 | 477 | 478 | 474 | 1085 |
| 344 | 20231219 | 133000 | 1301596407 | 478 | 474 | 479 | 474 | 10060 |
| 345 | 20231219 | 132900 | 1296827896 | 474 | 477 | 477 | 474 | 10500 |
| 346 | 20231219 | 132800 | 1291848347 | 477 | 478 | 478 | 477 | 2176 |
| 347 | 20231219 | 132700 | 1290810309 | 477 | 478 | 479 | 477 | 505 |
| 348 | 20231219 | 132600 | 1290569319 | 478 | 477 | 478 | 477 | 52 |
| 349 | 20231219 | 132500 | 1290544513 | 476 | 476 | 476 | 476 | 1 |
| 350 | 20231219 | 132400 | 1290544037 | 477 | 474 | 477 | 474 | 6 |
| 351 | 20231219 | 132300 | 1290541190 | 477 | 475 | 477 | 473 | 8235 |
| 352 | 20231219 | 132200 | 1286640076 | 477 | 477 | 477 | 477 | 25 |
| 353 | 20231219 | 132100 | 1286628151 | 478 | 479 | 479 | 478 | 5 |
| 354 | 20231219 | 132000 | 1286625757 | 479 | 475 | 479 | 475 | 13 |
| 355 | 20231219 | 131900 | 1286619564 | 479 | 478 | 479 | 478 | 900 |
| 356 | 20231219 | 131800 | 1286189321 | 478 | 477 | 478 | 474 | 2806 |
| 357 | 20231219 | 131700 | 1284859053 | 478 | 478 | 478 | 478 | 100 |
| 358 | 20231219 | 131600 | 1284811253 | 478 | 478 | 478 | 478 | 43 |
| 359 | 20231219 | 131500 | 1284790699 | 479 | 479 | 479 | 479 | 0 |
| 360 | 20231219 | 131400 | 1284790699 | 479 | 479 | 479 | 479 | 467 |
| 361 | 20231219 | 131300 | 1284567006 | 479 | 479 | 479 | 479 | 62 |
| 362 | 20231219 | 131200 | 1284537308 | 479 | 479 | 479 | 479 | 2340 |
| 363 | 20231219 | 131100 | 1283416448 | 479 | 475 | 479 | 475 | 1001 |
| 364 | 20231219 | 131000 | 1282940969 | 479 | 475 | 479 | 474 | 5322 |
| 365 | 20231219 | 130900 | 1280413834 | 476 | 479 | 479 | 476 | 53 |
| 366 | 20231219 | 130800 | 1280388453 | 479 | 479 | 479 | 479 | 3 |
| 367 | 20231219 | 130700 | 1280387016 | 475 | 478 | 478 | 475 | 1258 |
| 368 | 20231219 | 130600 | 1279789443 | 479 | 479 | 479 | 479 | 0 |
| 369 | 20231219 | 130500 | 1279789443 | 479 | 475 | 479 | 475 | 3493 |
| 370 | 20231219 | 130400 | 1278119334 | 476 | 478 | 478 | 476 | 19326 |
| 371 | 20231219 | 130300 | 1268902908 | 478 | 478 | 478 | 478 | 1 |
| 372 | 20231219 | 130200 | 1268902430 | 477 | 477 | 477 | 477 | 249 |
| 373 | 20231219 | 130100 | 1268783657 | 478 | 476 | 478 | 476 | 2071 |
| 374 | 20231219 | 130000 | 1267797649 | 476 | 475 | 476 | 474 | 7684 |
| 375 | 20231219 | 125900 | 1264140076 | 476 | 476 | 476 | 476 | 4 |
| 376 | 20231219 | 125800 | 1264138172 | 476 | 476 | 476 | 476 | 5 |
| 377 | 20231219 | 125700 | 1264135792 | 476 | 475 | 476 | 475 | 1030 |
| 378 | 20231219 | 125600 | 1263646541 | 475 | 474 | 475 | 474 | 12 |
| 379 | 20231219 | 125500 | 1263640848 | 475 | 475 | 475 | 475 | 5 |
| 380 | 20231219 | 125400 | 1263638473 | 475 | 474 | 475 | 474 | 501 |
| 381 | 20231219 | 125300 | 1263400998 | 475 | 474 | 475 | 474 | 15 |
| 382 | 20231219 | 125200 | 1263393881 | 474 | 475 | 475 | 474 | 2185 |
| 383 | 20231219 | 125100 | 1262356016 | 474 | 474 | 475 | 474 | 3021 |
| 384 | 20231219 | 125000 | 1260924060 | 474 | 474 | 474 | 474 | 206 |
| 385 | 20231219 | 124900 | 1260826416 | 474 | 474 | 475 | 474 | 6041 |
| 386 | 20231219 | 124800 | 1257962978 | 474 | 474 | 474 | 474 | 154 |
| 387 | 20231219 | 124700 | 1257889982 | 473 | 472 | 473 | 472 | 3499 |
| 388 | 20231219 | 124600 | 1256238336 | 472 | 472 | 472 | 472 | 0 |
| 389 | 20231219 | 124500 | 1256238336 | 472 | 472 | 472 | 472 | 0 |
| 390 | 20231219 | 124400 | 1256238336 | 472 | 472 | 472 | 472 | 0 |
| 391 | 20231219 | 124300 | 1256238336 | 472 | 472 | 472 | 471 | 1252 |
| 392 | 20231219 | 124200 | 1255648632 | 472 | 472 | 472 | 471 | 151 |
| 393 | 20231219 | 124100 | 1255577361 | 472 | 472 | 472 | 472 | 1 |
| 394 | 20231219 | 124000 | 1255576889 | 472 | 471 | 472 | 471 | 120 |
| 395 | 20231219 | 123900 | 1255520263 | 471 | 471 | 471 | 471 | 1879 |
| 396 | 20231219 | 123800 | 1254635254 | 471 | 471 | 471 | 471 | 206 |
| 397 | 20231219 | 123700 | 1254538228 | 471 | 471 | 471 | 471 | 11 |
| 398 | 20231219 | 123600 | 1254533047 | 471 | 472 | 473 | 471 | 12914 |
| 399 | 20231219 | 123500 | 1248437659 | 472 | 473 | 473 | 472 | 1689 |
| 400 | 20231219 | 123400 | 1247640233 | 474 | 474 | 474 | 474 | 0 |
| 401 | 20231219 | 123300 | 1247640233 | 474 | 474 | 474 | 474 | 6 |
| 402 | 20231219 | 123200 | 1247637389 | 474 | 474 | 474 | 474 | 203 |
| 403 | 20231219 | 123100 | 1247541167 | 472 | 474 | 474 | 472 | 7960 |
| 404 | 20231219 | 123000 | 1243782986 | 474 | 474 | 474 | 474 | 1 |
| 405 | 20231219 | 122900 | 1243782512 | 475 | 475 | 475 | 474 | 23 |
| 406 | 20231219 | 122800 | 1243771607 | 473 | 475 | 475 | 473 | 21591 |
| 407 | 20231219 | 122700 | 1233535446 | 475 | 475 | 475 | 474 | 3563 |
| 408 | 20231219 | 122600 | 1231843037 | 473 | 472 | 473 | 472 | 4622 |
| 409 | 20231219 | 122500 | 1229656832 | 473 | 473 | 473 | 472 | 1072 |
| 410 | 20231219 | 122400 | 1229149848 | 472 | 472 | 472 | 472 | 61 |
| 411 | 20231219 | 122300 | 1229121056 | 472 | 472 | 474 | 472 | 2243 |
| 412 | 20231219 | 122200 | 1228061153 | 472 | 471 | 472 | 471 | 3010 |
| 413 | 20231219 | 122100 | 1226643433 | 472 | 471 | 472 | 471 | 103 |
| 414 | 20231219 | 122000 | 1226594919 | 470 | 470 | 471 | 470 | 6426 |
| 415 | 20231219 | 121900 | 1223573579 | 470 | 472 | 472 | 470 | 2406 |
| 416 | 20231219 | 121800 | 1222441999 | 473 | 476 | 476 | 471 | 5898 |
| 417 | 20231219 | 121700 | 1219663394 | 470 | 475 | 475 | 470 | 114414 |
| 418 | 20231219 | 121600 | 1165811481 | 474 | 474 | 475 | 473 | 7540 |
| 419 | 20231219 | 121500 | 1162237472 | 474 | 474 | 474 | 474 | 3179 |
| 420 | 20231219 | 121400 | 1160730626 | 474 | 474 | 474 | 474 | 2421 |
| 421 | 20231219 | 121300 | 1159583072 | 474 | 474 | 474 | 474 | 18636 |
| 422 | 20231219 | 121200 | 1150749608 | 475 | 475 | 475 | 474 | 5836 |
| 423 | 20231219 | 121100 | 1147977517 | 477 | 476 | 477 | 476 | 27 |
| 424 | 20231219 | 121000 | 1147964642 | 476 | 477 | 477 | 476 | 3517 |
| 425 | 20231219 | 120900 | 1146290059 | 477 | 477 | 477 | 477 | 0 |
| 426 | 20231219 | 120800 | 1146290059 | 477 | 478 | 478 | 477 | 796 |
| 427 | 20231219 | 120700 | 1145909788 | 477 | 477 | 477 | 477 | 2749 |
| 428 | 20231219 | 120600 | 1144598515 | 477 | 477 | 477 | 477 | 1314 |
| 429 | 20231219 | 120500 | 1143971737 | 478 | 478 | 478 | 478 | 0 |
| 430 | 20231219 | 120400 | 1143971737 | 478 | 478 | 478 | 478 | 0 |
| 431 | 20231219 | 120300 | 1143971737 | 478 | 478 | 478 | 478 | 0 |
| 432 | 20231219 | 120200 | 1143971737 | 478 | 478 | 478 | 478 | 7647 |
| 433 | 20231219 | 120100 | 1140316471 | 478 | 476 | 478 | 476 | 103 |
| 434 | 20231219 | 120000 | 1140267249 | 477 | 477 | 478 | 477 | 1751 |
| 435 | 20231219 | 115900 | 1139432021 | 478 | 478 | 478 | 478 | 1004 |
| 436 | 20231219 | 115800 | 1138952109 | 478 | 478 | 478 | 478 | 31 |
| 437 | 20231219 | 115700 | 1138937291 | 478 | 478 | 479 | 478 | 2356 |
| 438 | 20231219 | 115600 | 1137811063 | 478 | 475 | 478 | 475 | 5305 |
| 439 | 20231219 | 115500 | 1135286489 | 475 | 475 | 475 | 475 | 1636 |
| 440 | 20231219 | 115400 | 1134509389 | 476 | 477 | 477 | 476 | 3 |
| 441 | 20231219 | 115300 | 1134507959 | 476 | 478 | 478 | 475 | 286 |
| 442 | 20231219 | 115200 | 1134371442 | 478 | 478 | 478 | 478 | 128 |
| 443 | 20231219 | 115100 | 1134310258 | 478 | 476 | 478 | 475 | 10737 |
| 444 | 20231219 | 115000 | 1129187496 | 475 | 477 | 478 | 475 | 13164 |
| 445 | 20231219 | 114900 | 1122921664 | 477 | 477 | 478 | 475 | 2560 |
| 446 | 20231219 | 114800 | 1121702310 | 477 | 475 | 477 | 475 | 13677 |
| 447 | 20231219 | 114700 | 1115200311 | 475 | 475 | 477 | 475 | 12605 |
| 448 | 20231219 | 114600 | 1109208652 | 475 | 476 | 477 | 475 | 20023 |
| 449 | 20231219 | 114500 | 1099674705 | 476 | 478 | 478 | 476 | 2435 |
| 450 | 20231219 | 114400 | 1098513201 | 478 | 478 | 478 | 478 | 313 |
| 451 | 20231219 | 114300 | 1098363587 | 476 | 476 | 476 | 476 | 1 |
| 452 | 20231219 | 114200 | 1098363111 | 479 | 476 | 479 | 476 | 33 |
| 453 | 20231219 | 114100 | 1098347307 | 478 | 480 | 480 | 475 | 57050 |
| 454 | 20231219 | 114000 | 1071125119 | 483 | 483 | 483 | 483 | 1 |
| 455 | 20231219 | 113900 | 1071124636 | 480 | 481 | 483 | 480 | 14730 |
| 456 | 20231219 | 113800 | 1064047166 | 484 | 483 | 484 | 480 | 16083 |
| 457 | 20231219 | 113700 | 1056305510 | 483 | 483 | 483 | 483 | 27 |
| 458 | 20231219 | 113600 | 1056292469 | 482 | 482 | 483 | 482 | 1159 |
| 459 | 20231219 | 113500 | 1055733805 | 482 | 482 | 482 | 482 | 219 |
| 460 | 20231219 | 113400 | 1055628247 | 481 | 481 | 481 | 481 | 0 |
| 461 | 20231219 | 113300 | 1055628247 | 481 | 482 | 482 | 481 | 5943 |
| 462 | 20231219 | 113200 | 1052769226 | 482 | 482 | 482 | 482 | 150 |
| 463 | 20231219 | 113100 | 1052696926 | 482 | 482 | 482 | 482 | 6 |
| 464 | 20231219 | 113000 | 1052694034 | 482 | 482 | 482 | 482 | 10 |
| 465 | 20231219 | 112900 | 1052689214 | 483 | 483 | 483 | 483 | 0 |
| 466 | 20231219 | 112800 | 1052689214 | 483 | 483 | 483 | 483 | 0 |
| 467 | 20231219 | 112700 | 1052689214 | 483 | 481 | 483 | 481 | 2796 |
| 468 | 20231219 | 112600 | 1051344336 | 481 | 481 | 481 | 481 | 70 |
| 469 | 20231219 | 112500 | 1051310666 | 482 | 481 | 482 | 481 | 1067 |
| 470 | 20231219 | 112400 | 1050796402 | 482 | 482 | 482 | 482 | 30 |
| 471 | 20231219 | 112300 | 1050781942 | 482 | 482 | 482 | 481 | 4280 |
| 472 | 20231219 | 112200 | 1048719062 | 481 | 481 | 481 | 481 | 306 |
| 473 | 20231219 | 112100 | 1048571876 | 482 | 482 | 482 | 482 | 3122 |
| 474 | 20231219 | 112000 | 1047067072 | 482 | 482 | 482 | 482 | 0 |
| 475 | 20231219 | 111900 | 1047067072 | 482 | 482 | 482 | 482 | 1211 |
| 476 | 20231219 | 111800 | 1046483370 | 483 | 483 | 483 | 483 | 0 |
| 477 | 20231219 | 111700 | 1046483370 | 483 | 482 | 483 | 482 | 1295 |
| 478 | 20231219 | 111600 | 1045859179 | 482 | 482 | 482 | 482 | 3118 |
| 479 | 20231219 | 111500 | 1044356303 | 482 | 482 | 482 | 482 | 2725 |
| 480 | 20231219 | 111400 | 1043042853 | 481 | 481 | 481 | 481 | 1022 |
| 481 | 20231219 | 111300 | 1042551271 | 481 | 481 | 481 | 481 | 1 |
| 482 | 20231219 | 111200 | 1042550790 | 481 | 481 | 481 | 481 | 0 |
| 483 | 20231219 | 111100 | 1042550790 | 481 | 481 | 481 | 481 | 203 |
| 484 | 20231219 | 111000 | 1042453147 | 481 | 482 | 482 | 481 | 145 |
| 485 | 20231219 | 110900 | 1042383282 | 482 | 482 | 482 | 481 | 1054 |
| 486 | 20231219 | 110800 | 1041875308 | 482 | 483 | 483 | 482 | 77 |
| 487 | 20231219 | 110700 | 1041838193 | 482 | 483 | 483 | 482 | 323 |
| 488 | 20231219 | 110600 | 1041682228 | 483 | 483 | 483 | 483 | 1 |
| 489 | 20231219 | 110500 | 1041681745 | 483 | 481 | 483 | 481 | 5672 |
| 490 | 20231219 | 110400 | 1038953511 | 482 | 483 | 483 | 482 | 7953 |
| 491 | 20231219 | 110300 | 1035120136 | 483 | 483 | 483 | 483 | 191 |
| 492 | 20231219 | 110200 | 1035027883 | 483 | 483 | 483 | 483 | 21 |
| 493 | 20231219 | 110100 | 1035017740 | 483 | 482 | 483 | 481 | 351 |
| 494 | 20231219 | 110000 | 1034848789 | 481 | 481 | 481 | 481 | 1 |
| 495 | 20231219 | 105900 | 1034848308 | 482 | 482 | 482 | 482 | 0 |
| 496 | 20231219 | 105800 | 1034848308 | 482 | 480 | 482 | 480 | 2 |
| 497 | 20231219 | 105700 | 1034847346 | 482 | 481 | 482 | 481 | 507 |
| 498 | 20231219 | 105600 | 1034603179 | 480 | 480 | 480 | 480 | 228 |
| 499 | 20231219 | 105500 | 1034493739 | 479 | 479 | 479 | 479 | 0 |
| 500 | 20231219 | 105400 | 1034493739 | 479 | 481 | 481 | 478 | 5394 |
| 501 | 20231219 | 105300 | 1031911092 | 482 | 482 | 482 | 482 | 0 |
| 502 | 20231219 | 105200 | 1031911092 | 482 | 481 | 482 | 481 | 96 |
| 503 | 20231219 | 105100 | 1031864915 | 481 | 481 | 481 | 481 | 5 |
| 504 | 20231219 | 105000 | 1031862510 | 483 | 479 | 483 | 478 | 937 |
| 505 | 20231219 | 104900 | 1031411479 | 479 | 482 | 483 | 479 | 3445 |
| 506 | 20231219 | 104800 | 1029760064 | 483 | 483 | 483 | 483 | 0 |
| 507 | 20231219 | 104700 | 1029760064 | 483 | 483 | 483 | 483 | 2 |
| 508 | 20231219 | 104600 | 1029759098 | 480 | 483 | 483 | 480 | 6 |
| 509 | 20231219 | 104500 | 1029756203 | 483 | 483 | 483 | 483 | 1056 |
| 510 | 20231219 | 104400 | 1029246155 | 483 | 480 | 483 | 480 | 396 |
| 511 | 20231219 | 104300 | 1029056068 | 480 | 480 | 480 | 480 | 80 |
| 512 | 20231219 | 104200 | 1029017668 | 480 | 480 | 480 | 479 | 5065 |
| 513 | 20231219 | 104100 | 1026591233 | 479 | 482 | 482 | 479 | 1006 |
| 514 | 20231219 | 104000 | 1026106348 | 483 | 480 | 483 | 478 | 12953 |
| 515 | 20231219 | 103900 | 1019901747 | 481 | 481 | 481 | 481 | 2446 |
| 516 | 20231219 | 103800 | 1018725221 | 481 | 483 | 483 | 481 | 4 |
| 517 | 20231219 | 103700 | 1018723295 | 480 | 483 | 483 | 479 | 12223 |
| 518 | 20231219 | 103600 | 1012858724 | 483 | 482 | 483 | 481 | 8 |
| 519 | 20231219 | 103500 | 1012854873 | 481 | 482 | 482 | 481 | 291 |
| 520 | 20231219 | 103400 | 1012714899 | 481 | 481 | 481 | 481 | 0 |
| 521 | 20231219 | 103300 | 1012714899 | 481 | 482 | 483 | 481 | 6564 |
| 522 | 20231219 | 103200 | 1009551240 | 483 | 483 | 483 | 483 | 1 |
| 523 | 20231219 | 103100 | 1009550757 | 485 | 485 | 485 | 485 | 23 |
| 524 | 20231219 | 103000 | 1009539602 | 486 | 486 | 486 | 481 | 796 |
| 525 | 20231219 | 102900 | 1009155235 | 486 | 484 | 486 | 481 | 9937 |
| 526 | 20231219 | 102800 | 1004348523 | 484 | 481 | 484 | 481 | 2575 |
| 527 | 20231219 | 102700 | 1003107474 | 481 | 483 | 483 | 480 | 4671 |
| 528 | 20231219 | 102600 | 1000857914 | 484 | 480 | 484 | 480 | 59850 |
| 529 | 20231219 | 102500 | 972129899 | 479 | 479 | 480 | 479 | 2014 |
| 530 | 20231219 | 102400 | 971164168 | 480 | 478 | 480 | 478 | 4905 |
| 531 | 20231219 | 102300 | 968813072 | 479 | 479 | 480 | 479 | 8806 |
| 532 | 20231219 | 102200 | 964594488 | 480 | 480 | 481 | 479 | 3584 |
| 533 | 20231219 | 102100 | 962874667 | 480 | 479 | 482 | 479 | 2416 |
| 534 | 20231219 | 102000 | 961714876 | 480 | 480 | 480 | 479 | 4 |
| 535 | 20231219 | 101900 | 961712957 | 479 | 480 | 483 | 479 | 3781 |
| 536 | 20231219 | 101800 | 959898042 | 480 | 480 | 482 | 480 | 1008 |
| 537 | 20231219 | 101700 | 959412293 | 480 | 479 | 480 | 479 | 12 |
| 538 | 20231219 | 101600 | 959406544 | 479 | 479 | 482 | 478 | 7218 |
| 539 | 20231219 | 101500 | 955953870 | 479 | 478 | 479 | 478 | 3104 |
| 540 | 20231219 | 101400 | 954469958 | 478 | 479 | 479 | 478 | 8212 |
| 541 | 20231219 | 101300 | 950542750 | 480 | 480 | 480 | 479 | 26977 |
| 542 | 20231219 | 101200 | 937602180 | 480 | 480 | 480 | 480 | 11 |
| 543 | 20231219 | 101100 | 937596900 | 480 | 480 | 481 | 480 | 14653 |
| 544 | 20231219 | 101000 | 930563450 | 480 | 480 | 481 | 480 | 3664 |
| 545 | 20231219 | 100900 | 928803931 | 480 | 481 | 481 | 480 | 8547 |
| 546 | 20231219 | 100800 | 924699739 | 481 | 481 | 482 | 481 | 4770 |
| 547 | 20231219 | 100700 | 922405328 | 482 | 481 | 483 | 481 | 7477 |
| 548 | 20231219 | 100600 | 918807887 | 482 | 482 | 483 | 482 | 1373 |
| 549 | 20231219 | 100500 | 918146082 | 482 | 484 | 485 | 481 | 12184 |
| 550 | 20231219 | 100400 | 912277204 | 485 | 483 | 485 | 483 | 898 |
| 551 | 20231219 | 100300 | 911841756 | 485 | 484 | 485 | 483 | 1960 |
| 552 | 20231219 | 100200 | 910894572 | 483 | 484 | 486 | 483 | 55 |
| 553 | 20231219 | 100100 | 910867946 | 488 | 483 | 488 | 482 | 7403 |
| 554 | 20231219 | 100000 | 907298247 | 482 | 486 | 486 | 482 | 23946 |
| 555 | 20231219 | 095900 | 895714961 | 486 | 486 | 487 | 486 | 14102 |
| 556 | 20231219 | 095800 | 888857961 | 487 | 488 | 489 | 487 | 18521 |
| 557 | 20231219 | 095700 | 879834872 | 488 | 489 | 489 | 488 | 13264 |
| 558 | 20231219 | 095600 | 873357039 | 490 | 488 | 490 | 488 | 1229 |
| 559 | 20231219 | 095500 | 872757285 | 488 | 489 | 489 | 488 | 4967 |
| 560 | 20231219 | 095400 | 870333385 | 490 | 488 | 490 | 488 | 600 |
| 561 | 20231219 | 095300 | 870040583 | 488 | 489 | 489 | 488 | 12832 |
| 562 | 20231219 | 095200 | 863777941 | 489 | 488 | 489 | 488 | 843 |
| 563 | 20231219 | 095100 | 863366160 | 488 | 488 | 488 | 488 | 49 |
| 564 | 20231219 | 095000 | 863342248 | 491 | 488 | 491 | 487 | 3437 |
| 565 | 20231219 | 094900 | 861664473 | 487 | 489 | 491 | 487 | 10626 |
| 566 | 20231219 | 094800 | 856476915 | 489 | 490 | 492 | 489 | 16044 |
| 567 | 20231219 | 094700 | 848628395 | 491 | 492 | 492 | 489 | 1616 |
| 568 | 20231219 | 094600 | 847837619 | 489 | 492 | 492 | 488 | 19373 |
| 569 | 20231219 | 094500 | 838377017 | 488 | 491 | 492 | 487 | 10250 |
| 570 | 20231219 | 094400 | 833344680 | 487 | 490 | 492 | 487 | 19400 |
| 571 | 20231219 | 094300 | 823834905 | 489 | 487 | 490 | 487 | 1193 |
| 572 | 20231219 | 094200 | 823251751 | 489 | 485 | 489 | 485 | 3649 |
| 573 | 20231219 | 094100 | 821473541 | 487 | 483 | 487 | 483 | 16676 |
| 574 | 20231219 | 094000 | 813368834 | 486 | 486 | 487 | 483 | 24124 |
| 575 | 20231219 | 093900 | 801672685 | 487 | 489 | 490 | 486 | 27629 |
| 576 | 20231219 | 093800 | 788155014 | 490 | 487 | 492 | 487 | 4567 |
| 577 | 20231219 | 093700 | 785918549 | 490 | 483 | 490 | 483 | 43189 |
| 578 | 20231219 | 093600 | 765003521 | 484 | 487 | 490 | 482 | 27542 |
| 579 | 20231219 | 093500 | 751630253 | 490 | 494 | 496 | 487 | 66717 |
| 580 | 20231219 | 093400 | 718899970 | 495 | 502 | 502 | 494 | 10014 |
| 581 | 20231219 | 093300 | 713916129 | 500 | 502 | 504 | 498 | 43936 |
| 582 | 20231219 | 093200 | 691898492 | 503 | 501 | 504 | 499 | 65925 |
| 583 | 20231219 | 093100 | 658803122 | 499 | 498 | 503 | 496 | 135060 |
| 584 | 20231219 | 093000 | 591239607 | 496 | 492 | 498 | 491 | 18556 |
| 585 | 20231219 | 092900 | 582057757 | 491 | 492 | 495 | 491 | 14798 |
| 586 | 20231219 | 092800 | 574784159 | 491 | 493 | 496 | 491 | 13021 |
| 587 | 20231219 | 092700 | 568368066 | 492 | 495 | 502 | 490 | 44177 |
| 588 | 20231219 | 092600 | 546405861 | 495 | 491 | 495 | 491 | 11605 |
| 589 | 20231219 | 092500 | 540690422 | 491 | 489 | 491 | 489 | 19631 |
| 590 | 20231219 | 092400 | 531071752 | 490 | 490 | 491 | 488 | 4914 |
| 591 | 20231219 | 092300 | 528666816 | 490 | 488 | 491 | 488 | 11246 |
| 592 | 20231219 | 092200 | 523156045 | 491 | 487 | 491 | 487 | 17304 |
| 593 | 20231219 | 092100 | 514670256 | 490 | 487 | 490 | 487 | 3481 |
| 594 | 20231219 | 092000 | 512973152 | 486 | 490 | 493 | 486 | 23134 |
| 595 | 20231219 | 091900 | 501649431 | 489 | 483 | 495 | 483 | 14751 |
| 596 | 20231219 | 091800 | 494445591 | 483 | 478 | 483 | 477 | 31591 |
| 597 | 20231219 | 091700 | 479303646 | 479 | 479 | 480 | 476 | 8196 |
| 598 | 20231219 | 091600 | 475394453 | 480 | 480 | 481 | 479 | 15197 |
| 599 | 20231219 | 091500 | 468106864 | 480 | 476 | 480 | 473 | 106805 |
| 600 | 20231219 | 091400 | 417347767 | 475 | 481 | 481 | 475 | 59139 |
| 601 | 20231219 | 091300 | 389090777 | 481 | 480 | 481 | 478 | 38031 |
| 602 | 20231219 | 091200 | 370870159 | 481 | 481 | 484 | 480 | 25903 |
| 603 | 20231219 | 091100 | 358413674 | 481 | 484 | 484 | 481 | 20259 |
| 604 | 20231219 | 091000 | 348659859 | 484 | 482 | 485 | 481 | 17028 |
| 605 | 20231219 | 090900 | 340450189 | 482 | 488 | 488 | 481 | 31508 |
| 606 | 20231219 | 090800 | 325223917 | 484 | 491 | 491 | 483 | 49190 |
| 607 | 20231219 | 090700 | 301364217 | 488 | 497 | 499 | 487 | 18632 |
| 608 | 20231219 | 090600 | 292241546 | 494 | 493 | 499 | 480 | 88317 |
| 609 | 20231219 | 090500 | 249106958 | 490 | 500 | 502 | 490 | 90200 |
| 610 | 20231219 | 090400 | 204390655 | 499 | 498 | 505 | 495 | 89260 |
| 611 | 20231219 | 090300 | 159760283 | 495 | 505 | 507 | 491 | 102083 |
| 612 | 20231219 | 090200 | 108548857 | 505 | 490 | 506 | 483 | 86608 |
| 613 | 20231219 | 090100 | 65622549 | 490 | 478 | 494 | 477 | 51271 |
| 614 | 20231219 | 090000 | 40777329 | 478 | 488 | 495 | 475 | 83964 |