28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191200 | 1200638968 | 282 | 282 | 282 | 282 | 39819 |
| 3 | 20240226 | 191100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20240226 | 191000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20240226 | 190900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20240226 | 190800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20240226 | 190700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20240226 | 190600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20240226 | 190500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20240226 | 190400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20240226 | 190300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20240226 | 190200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20240226 | 190100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20240226 | 190000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20240226 | 185900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20240226 | 185800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20240226 | 185700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20240226 | 185600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20240226 | 185500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20240226 | 185400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20240226 | 185300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20240226 | 185200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20240226 | 185100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20240226 | 185000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20240226 | 184900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20240226 | 184800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20240226 | 184700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20240226 | 184600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20240226 | 184500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20240226 | 184400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20240226 | 184300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20240226 | 184200 | 1200638968 | 282 | 282 | 282 | 282 | 39819 |
| 33 | 20240226 | 184100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20240226 | 184000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20240226 | 183900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20240226 | 183800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20240226 | 183700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20240226 | 183600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20240226 | 183500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20240226 | 183400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20240226 | 183300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20240226 | 183200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20240226 | 183100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20240226 | 183000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20240226 | 182900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20240226 | 182800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20240226 | 182700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20240226 | 182600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20240226 | 182500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20240226 | 182400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20240226 | 182300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20240226 | 182200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20240226 | 182100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20240226 | 182000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20240226 | 181900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20240226 | 181800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20240226 | 181700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20240226 | 181600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20240226 | 181500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20240226 | 181400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20240226 | 181300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20240226 | 181200 | 1200638968 | 282 | 282 | 282 | 282 | 39819 |
| 63 | 20240226 | 181100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20240226 | 181000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20240226 | 180900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20240226 | 180800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20240226 | 180700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20240226 | 180600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20240226 | 180500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20240226 | 180400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20240226 | 180300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20240226 | 180200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20240226 | 180100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20240226 | 180000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20240226 | 175900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20240226 | 175800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20240226 | 175700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20240226 | 175600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20240226 | 175500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20240226 | 175400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20240226 | 175300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20240226 | 175200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20240226 | 175100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20240226 | 175000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20240226 | 174900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20240226 | 174800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20240226 | 174700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20240226 | 174600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20240226 | 174500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20240226 | 174400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20240226 | 174300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20240226 | 174200 | 1200638968 | 282 | 282 | 282 | 282 | 39819 |
| 93 | 20240226 | 174100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20240226 | 174000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20240226 | 173900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20240226 | 173800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20240226 | 173700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20240226 | 173600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20240226 | 173500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20240226 | 173400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20240226 | 173300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20240226 | 173200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20240226 | 173100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20240226 | 173000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20240226 | 172900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20240226 | 172800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20240226 | 172700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20240226 | 172600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20240226 | 172500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20240226 | 172400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20240226 | 172300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20240226 | 172200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20240226 | 172100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20240226 | 172000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20240226 | 171900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20240226 | 171800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20240226 | 171700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20240226 | 171600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20240226 | 171500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20240226 | 171400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20240226 | 171300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20240226 | 171200 | 1200638968 | 282 | 282 | 282 | 282 | 39819 |
| 123 | 20240226 | 171100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20240226 | 171000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20240226 | 170900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20240226 | 170800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20240226 | 170700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20240226 | 170600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20240226 | 170500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20240226 | 170400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20240226 | 170300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20240226 | 170200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20240226 | 170100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20240226 | 170000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20240226 | 165900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20240226 | 165800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20240226 | 165700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20240226 | 165600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20240226 | 165500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20240226 | 165400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20240226 | 165300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20240226 | 165200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20240226 | 165100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20240226 | 165000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20240226 | 164900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20240226 | 164800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20240226 | 164700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20240226 | 164600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20240226 | 164500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20240226 | 164400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20240226 | 164300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20240226 | 164200 | 1200638968 | 282 | 282 | 282 | 282 | 39819 |
| 153 | 20240226 | 164100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20240226 | 164000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20240226 | 163900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20240226 | 163800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20240226 | 163700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20240226 | 163600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20240226 | 163500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20240226 | 163400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20240226 | 163300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20240226 | 163200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20240226 | 163100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20240226 | 163000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20240226 | 162900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20240226 | 162800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20240226 | 162700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20240226 | 162600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20240226 | 162500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20240226 | 162400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20240226 | 162300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20240226 | 162200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20240226 | 162100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20240226 | 162000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20240226 | 161900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20240226 | 161800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20240226 | 161700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20240226 | 161600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20240226 | 161500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20240226 | 161400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20240226 | 161300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20240226 | 161200 | 1200638968 | 282 | 282 | 282 | 282 | 39819 |
| 183 | 20240226 | 161100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20240226 | 161000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20240226 | 160900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20240226 | 160800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20240226 | 160700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20240226 | 160600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20240226 | 160500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20240226 | 160400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 191 | 20240226 | 160300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20240226 | 160200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20240226 | 160100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20240226 | 160000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20240226 | 155900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20240226 | 155800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20240226 | 155700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20240226 | 155600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20240226 | 155500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20240226 | 155400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20240226 | 155300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 202 | 20240226 | 155200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20240226 | 155100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 204 | 20240226 | 155000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 205 | 20240226 | 154900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 206 | 20240226 | 154800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 207 | 20240226 | 154700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 208 | 20240226 | 154600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20240226 | 154500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 210 | 20240226 | 154400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 211 | 20240226 | 154300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20240226 | 154200 | 1200638968 | 282 | 282 | 282 | 282 | 39819 |
| 213 | 20240226 | 154100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 214 | 20240226 | 154000 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 215 | 20240226 | 153900 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 216 | 20240226 | 153800 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 217 | 20240226 | 153700 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 218 | 20240226 | 153600 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 219 | 20240226 | 153500 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 220 | 20240226 | 153400 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 221 | 20240226 | 153300 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 222 | 20240226 | 153200 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 223 | 20240226 | 153100 | 1200638968 | 282 | 282 | 282 | 282 | 0 |
| 224 | 20240226 | 153000 | 1200638968 | 282 | 282 | 282 | 282 | 39819 |
| 225 | 20240226 | 152900 | 1189410010 | 284 | 284 | 284 | 284 | 0 |
| 226 | 20240226 | 152800 | 1189410010 | 284 | 284 | 284 | 284 | 0 |
| 227 | 20240226 | 152700 | 1189410010 | 284 | 284 | 284 | 284 | 0 |
| 228 | 20240226 | 152600 | 1189410010 | 284 | 284 | 284 | 284 | 0 |
| 229 | 20240226 | 152500 | 1189410010 | 284 | 284 | 284 | 284 | 0 |
| 230 | 20240226 | 152400 | 1189410010 | 284 | 284 | 284 | 284 | 0 |
| 231 | 20240226 | 152300 | 1189410010 | 284 | 284 | 284 | 284 | 0 |
| 232 | 20240226 | 152200 | 1189410010 | 284 | 284 | 284 | 284 | 0 |
| 233 | 20240226 | 152100 | 1189410010 | 284 | 284 | 284 | 284 | 0 |
| 234 | 20240226 | 152000 | 1189410010 | 284 | 284 | 284 | 284 | 0 |
| 235 | 20240226 | 151900 | 1189410010 | 284 | 286 | 287 | 282 | 36047 |
| 236 | 20240226 | 151800 | 1179172691 | 287 | 286 | 287 | 286 | 3174 |
| 237 | 20240226 | 151700 | 1178264732 | 287 | 286 | 287 | 285 | 32515 |
| 238 | 20240226 | 151600 | 1168975492 | 286 | 287 | 287 | 286 | 18846 |
| 239 | 20240226 | 151500 | 1163577234 | 287 | 288 | 288 | 286 | 11278 |
| 240 | 20240226 | 151400 | 1160332663 | 288 | 287 | 288 | 287 | 4201 |
| 241 | 20240226 | 151300 | 1159126520 | 287 | 289 | 289 | 287 | 21877 |
| 242 | 20240226 | 151200 | 1152830947 | 288 | 288 | 289 | 287 | 23352 |
| 243 | 20240226 | 151100 | 1146104299 | 288 | 286 | 288 | 286 | 33662 |
| 244 | 20240226 | 151000 | 1136450573 | 286 | 285 | 287 | 284 | 25903 |
| 245 | 20240226 | 150900 | 1129041352 | 285 | 285 | 286 | 285 | 19071 |
| 246 | 20240226 | 150800 | 1123601017 | 284 | 286 | 286 | 284 | 5499 |
| 247 | 20240226 | 150700 | 1122030775 | 285 | 285 | 286 | 285 | 8617 |
| 248 | 20240226 | 150600 | 1119572065 | 284 | 285 | 285 | 284 | 894 |
| 249 | 20240226 | 150500 | 1119318136 | 285 | 286 | 286 | 284 | 6434 |
| 250 | 20240226 | 150400 | 1117484453 | 285 | 284 | 286 | 284 | 17794 |
| 251 | 20240226 | 150300 | 1112417754 | 284 | 284 | 284 | 284 | 0 |
| 252 | 20240226 | 150200 | 1112417754 | 284 | 284 | 285 | 284 | 20539 |
| 253 | 20240226 | 150100 | 1106584677 | 284 | 285 | 285 | 284 | 13643 |
| 254 | 20240226 | 150000 | 1102709060 | 285 | 283 | 285 | 283 | 15394 |
| 255 | 20240226 | 145900 | 1098335856 | 284 | 284 | 284 | 284 | 1570 |
| 256 | 20240226 | 145800 | 1097889976 | 284 | 284 | 284 | 284 | 11359 |
| 257 | 20240226 | 145700 | 1094664020 | 284 | 283 | 284 | 283 | 12553 |
| 258 | 20240226 | 145600 | 1091109974 | 282 | 284 | 285 | 282 | 25778 |
| 259 | 20240226 | 145500 | 1083818115 | 283 | 283 | 283 | 283 | 5417 |
| 260 | 20240226 | 145400 | 1082285104 | 283 | 283 | 283 | 281 | 14562 |
| 261 | 20240226 | 145300 | 1078189458 | 282 | 283 | 283 | 282 | 203 |
| 262 | 20240226 | 145200 | 1078132010 | 281 | 283 | 283 | 281 | 19 |
| 263 | 20240226 | 145100 | 1078126635 | 283 | 281 | 283 | 281 | 138569 |
| 264 | 20240226 | 145000 | 1039177915 | 282 | 281 | 282 | 280 | 7197 |
| 265 | 20240226 | 144900 | 1037150865 | 281 | 280 | 282 | 280 | 21083 |
| 266 | 20240226 | 144800 | 1031230961 | 281 | 282 | 282 | 281 | 30709 |
| 267 | 20240226 | 144700 | 1022598212 | 282 | 282 | 282 | 282 | 577 |
| 268 | 20240226 | 144600 | 1022435498 | 282 | 283 | 283 | 282 | 23235 |
| 269 | 20240226 | 144500 | 1015883126 | 283 | 283 | 283 | 283 | 3 |
| 270 | 20240226 | 144400 | 1015882277 | 282 | 283 | 285 | 282 | 23750 |
| 271 | 20240226 | 144300 | 1009151854 | 283 | 283 | 283 | 283 | 10496 |
| 272 | 20240226 | 144200 | 1006181486 | 283 | 284 | 284 | 283 | 2520 |
| 273 | 20240226 | 144100 | 1005466058 | 284 | 285 | 285 | 284 | 27789 |
| 274 | 20240226 | 144000 | 997554541 | 285 | 284 | 285 | 284 | 8789 |
| 275 | 20240226 | 143900 | 995057618 | 284 | 285 | 285 | 283 | 15207 |
| 276 | 20240226 | 143800 | 990736770 | 285 | 285 | 286 | 285 | 18767 |
| 277 | 20240226 | 143700 | 985388088 | 285 | 285 | 285 | 284 | 4058 |
| 278 | 20240226 | 143600 | 984232878 | 286 | 286 | 287 | 284 | 57336 |
| 279 | 20240226 | 143500 | 967884412 | 287 | 283 | 287 | 283 | 100705 |
| 280 | 20240226 | 143400 | 939184091 | 282 | 282 | 284 | 281 | 96178 |
| 281 | 20240226 | 143300 | 912047307 | 282 | 282 | 282 | 281 | 15468 |
| 282 | 20240226 | 143200 | 907689453 | 282 | 280 | 282 | 279 | 97118 |
| 283 | 20240226 | 143100 | 880496319 | 280 | 279 | 280 | 278 | 34067 |
| 284 | 20240226 | 143000 | 870991776 | 279 | 280 | 280 | 278 | 4180 |
| 285 | 20240226 | 142900 | 869825447 | 280 | 279 | 280 | 279 | 56834 |
| 286 | 20240226 | 142800 | 853945375 | 279 | 277 | 279 | 277 | 61767 |
| 287 | 20240226 | 142700 | 836797148 | 276 | 276 | 277 | 276 | 22180 |
| 288 | 20240226 | 142600 | 830659029 | 277 | 277 | 277 | 276 | 13 |
| 289 | 20240226 | 142500 | 830655438 | 276 | 276 | 277 | 275 | 28008 |
| 290 | 20240226 | 142400 | 822928848 | 277 | 277 | 277 | 277 | 0 |
| 291 | 20240226 | 142300 | 822928848 | 277 | 274 | 277 | 274 | 103535 |
| 292 | 20240226 | 142200 | 794407316 | 274 | 274 | 274 | 274 | 130 |
| 293 | 20240226 | 142100 | 794371696 | 274 | 274 | 274 | 274 | 0 |
| 294 | 20240226 | 142000 | 794371696 | 274 | 273 | 274 | 273 | 1011 |
| 295 | 20240226 | 141900 | 794094692 | 274 | 274 | 274 | 274 | 3000 |
| 296 | 20240226 | 141800 | 793272692 | 274 | 273 | 274 | 273 | 10487 |
| 297 | 20240226 | 141700 | 790399276 | 274 | 274 | 274 | 274 | 0 |
| 298 | 20240226 | 141600 | 790399276 | 274 | 274 | 274 | 274 | 0 |
| 299 | 20240226 | 141500 | 790399276 | 274 | 274 | 274 | 274 | 985 |
| 300 | 20240226 | 141400 | 790129386 | 274 | 273 | 274 | 273 | 1279 |
| 301 | 20240226 | 141300 | 789780218 | 274 | 274 | 274 | 274 | 0 |
| 302 | 20240226 | 141200 | 789780218 | 274 | 274 | 274 | 274 | 1 |
| 303 | 20240226 | 141100 | 789779944 | 271 | 272 | 272 | 271 | 1000 |
| 304 | 20240226 | 141000 | 789508841 | 274 | 273 | 274 | 272 | 1412 |
| 305 | 20240226 | 140900 | 789124699 | 274 | 274 | 274 | 274 | 0 |
| 306 | 20240226 | 140800 | 789124699 | 274 | 274 | 274 | 274 | 0 |
| 307 | 20240226 | 140700 | 789124699 | 274 | 274 | 274 | 274 | 0 |
| 308 | 20240226 | 140600 | 789124699 | 274 | 273 | 274 | 273 | 4100 |
| 309 | 20240226 | 140500 | 788005379 | 274 | 274 | 274 | 274 | 101 |
| 310 | 20240226 | 140400 | 787977705 | 273 | 274 | 274 | 273 | 1029 |
| 311 | 20240226 | 140300 | 787696759 | 271 | 275 | 275 | 271 | 29109 |
| 312 | 20240226 | 140200 | 779780226 | 275 | 275 | 275 | 275 | 51 |
| 313 | 20240226 | 140100 | 779766201 | 275 | 275 | 275 | 275 | 123 |
| 314 | 20240226 | 140000 | 779732376 | 275 | 275 | 275 | 274 | 1821 |
| 315 | 20240226 | 135900 | 779233401 | 275 | 275 | 275 | 275 | 3001 |
| 316 | 20240226 | 135800 | 778408126 | 274 | 274 | 275 | 274 | 1072 |
| 317 | 20240226 | 135700 | 778114397 | 275 | 274 | 275 | 274 | 17474 |
| 318 | 20240226 | 135600 | 773326490 | 273 | 274 | 274 | 273 | 56465 |
| 319 | 20240226 | 135500 | 757907045 | 274 | 274 | 274 | 274 | 0 |
| 320 | 20240226 | 135400 | 757907045 | 274 | 273 | 274 | 273 | 7381 |
| 321 | 20240226 | 135300 | 755892031 | 271 | 274 | 274 | 271 | 21908 |
| 322 | 20240226 | 135200 | 749921327 | 274 | 273 | 274 | 273 | 21117 |
| 323 | 20240226 | 135100 | 744152577 | 272 | 272 | 272 | 272 | 644 |
| 324 | 20240226 | 135000 | 743977409 | 272 | 272 | 272 | 272 | 1061 |
| 325 | 20240226 | 134900 | 743688817 | 272 | 271 | 272 | 271 | 10117 |
| 326 | 20240226 | 134800 | 740937010 | 272 | 272 | 272 | 272 | 0 |
| 327 | 20240226 | 134700 | 740937010 | 272 | 272 | 272 | 272 | 0 |
| 328 | 20240226 | 134600 | 740937010 | 272 | 272 | 272 | 272 | 9 |
| 329 | 20240226 | 134500 | 740934562 | 270 | 271 | 271 | 270 | 1770 |
| 330 | 20240226 | 134400 | 740454913 | 271 | 271 | 271 | 271 | 500 |
| 331 | 20240226 | 134300 | 740319413 | 272 | 272 | 272 | 272 | 0 |
| 332 | 20240226 | 134200 | 740319413 | 272 | 272 | 272 | 272 | 710 |
| 333 | 20240226 | 134100 | 740126293 | 271 | 271 | 271 | 271 | 0 |
| 334 | 20240226 | 134000 | 740126293 | 271 | 271 | 271 | 271 | 0 |
| 335 | 20240226 | 133900 | 740126293 | 271 | 271 | 271 | 271 | 3904 |
| 336 | 20240226 | 133800 | 739068309 | 271 | 271 | 271 | 271 | 88 |
| 337 | 20240226 | 133700 | 739044461 | 271 | 271 | 271 | 271 | 300 |
| 338 | 20240226 | 133600 | 738963161 | 273 | 271 | 273 | 271 | 1001 |
| 339 | 20240226 | 133500 | 738691888 | 272 | 272 | 272 | 272 | 0 |
| 340 | 20240226 | 133400 | 738691888 | 272 | 272 | 272 | 272 | 0 |
| 341 | 20240226 | 133300 | 738691888 | 272 | 271 | 272 | 271 | 11100 |
| 342 | 20240226 | 133200 | 735683288 | 271 | 273 | 273 | 271 | 600 |
| 343 | 20240226 | 133100 | 735520488 | 273 | 271 | 273 | 271 | 2 |
| 344 | 20240226 | 133000 | 735519944 | 271 | 271 | 271 | 271 | 0 |
| 345 | 20240226 | 132900 | 735519944 | 271 | 271 | 271 | 271 | 4592 |
| 346 | 20240226 | 132800 | 734275512 | 271 | 271 | 271 | 271 | 0 |
| 347 | 20240226 | 132700 | 734275512 | 271 | 272 | 272 | 271 | 1100 |
| 348 | 20240226 | 132600 | 733977054 | 273 | 273 | 274 | 273 | 2002 |
| 349 | 20240226 | 132500 | 733430507 | 272 | 272 | 272 | 272 | 0 |
| 350 | 20240226 | 132400 | 733430507 | 272 | 272 | 272 | 272 | 1350 |
| 351 | 20240226 | 132300 | 733063307 | 273 | 271 | 273 | 271 | 1400 |
| 352 | 20240226 | 132200 | 732681307 | 273 | 272 | 273 | 272 | 12901 |
| 353 | 20240226 | 132100 | 729159632 | 272 | 272 | 272 | 272 | 2 |
| 354 | 20240226 | 132000 | 729159088 | 273 | 272 | 273 | 272 | 193 |
| 355 | 20240226 | 131900 | 729106590 | 273 | 272 | 273 | 272 | 11 |
| 356 | 20240226 | 131800 | 729103596 | 271 | 272 | 272 | 271 | 992 |
| 357 | 20240226 | 131700 | 728833773 | 272 | 272 | 272 | 272 | 1000 |
| 358 | 20240226 | 131600 | 728561773 | 272 | 271 | 272 | 271 | 739 |
| 359 | 20240226 | 131500 | 728361301 | 272 | 272 | 272 | 272 | 3000 |
| 360 | 20240226 | 131400 | 727545301 | 272 | 272 | 272 | 272 | 1000 |
| 361 | 20240226 | 131300 | 727273301 | 273 | 273 | 273 | 273 | 0 |
| 362 | 20240226 | 131200 | 727273301 | 273 | 271 | 273 | 271 | 1760 |
| 363 | 20240226 | 131100 | 726794187 | 271 | 272 | 272 | 271 | 9761 |
| 364 | 20240226 | 131000 | 724144555 | 271 | 271 | 271 | 271 | 31 |
| 365 | 20240226 | 130900 | 724136154 | 271 | 271 | 271 | 271 | 0 |
| 366 | 20240226 | 130800 | 724136154 | 271 | 271 | 271 | 271 | 0 |
| 367 | 20240226 | 130700 | 724136154 | 271 | 271 | 271 | 271 | 53 |
| 368 | 20240226 | 130600 | 724121791 | 271 | 272 | 272 | 271 | 24145 |
| 369 | 20240226 | 130500 | 717554543 | 271 | 271 | 271 | 271 | 0 |
| 370 | 20240226 | 130400 | 717554543 | 271 | 271 | 271 | 271 | 348 |
| 371 | 20240226 | 130300 | 717460235 | 271 | 272 | 272 | 271 | 14 |
| 372 | 20240226 | 130200 | 717456430 | 272 | 271 | 272 | 271 | 8255 |
| 373 | 20240226 | 130100 | 715218450 | 271 | 271 | 271 | 271 | 0 |
| 374 | 20240226 | 130000 | 715218450 | 271 | 271 | 271 | 271 | 16501 |
| 375 | 20240226 | 125900 | 710746679 | 271 | 272 | 272 | 271 | 14961 |
| 376 | 20240226 | 125800 | 706692247 | 272 | 271 | 272 | 271 | 15074 |
| 377 | 20240226 | 125700 | 702606824 | 272 | 271 | 272 | 271 | 9692 |
| 378 | 20240226 | 125600 | 699970905 | 271 | 271 | 271 | 271 | 0 |
| 379 | 20240226 | 125500 | 699970905 | 271 | 271 | 271 | 271 | 1500 |
| 380 | 20240226 | 125400 | 699564405 | 272 | 272 | 272 | 272 | 34 |
| 381 | 20240226 | 125300 | 699555157 | 272 | 272 | 272 | 272 | 2986 |
| 382 | 20240226 | 125200 | 698742965 | 272 | 272 | 272 | 271 | 6365 |
| 383 | 20240226 | 125100 | 697011815 | 272 | 272 | 272 | 272 | 3392 |
| 384 | 20240226 | 125000 | 696089191 | 272 | 272 | 272 | 271 | 227 |
| 385 | 20240226 | 124900 | 696027448 | 271 | 271 | 271 | 271 | 0 |
| 386 | 20240226 | 124800 | 696027448 | 271 | 271 | 271 | 271 | 9214 |
| 387 | 20240226 | 124700 | 693530454 | 271 | 271 | 271 | 271 | 28 |
| 388 | 20240226 | 124600 | 693522866 | 271 | 271 | 271 | 271 | 1007 |
| 389 | 20240226 | 124500 | 693249969 | 271 | 271 | 271 | 271 | 14 |
| 390 | 20240226 | 124400 | 693246175 | 271 | 271 | 271 | 271 | 100 |
| 391 | 20240226 | 124300 | 693219075 | 272 | 270 | 272 | 270 | 23500 |
| 392 | 20240226 | 124200 | 686847525 | 270 | 270 | 270 | 269 | 1191 |
| 393 | 20240226 | 124100 | 686525956 | 270 | 270 | 270 | 270 | 2129 |
| 394 | 20240226 | 124000 | 685951126 | 270 | 270 | 270 | 270 | 86 |
| 395 | 20240226 | 123900 | 685927906 | 270 | 269 | 270 | 269 | 48118 |
| 396 | 20240226 | 123800 | 672984046 | 270 | 271 | 271 | 270 | 10689 |
| 397 | 20240226 | 123700 | 670097981 | 271 | 271 | 271 | 270 | 20529 |
| 398 | 20240226 | 123600 | 664549122 | 270 | 270 | 270 | 270 | 1341 |
| 399 | 20240226 | 123500 | 664187052 | 270 | 270 | 270 | 270 | 2436 |
| 400 | 20240226 | 123400 | 663529332 | 270 | 272 | 272 | 270 | 2074 |
| 401 | 20240226 | 123300 | 662969250 | 272 | 271 | 272 | 271 | 4993 |
| 402 | 20240226 | 123200 | 661616146 | 272 | 271 | 272 | 271 | 14639 |
| 403 | 20240226 | 123100 | 657648976 | 271 | 271 | 271 | 271 | 1000 |
| 404 | 20240226 | 123000 | 657377976 | 271 | 270 | 271 | 270 | 7982 |
| 405 | 20240226 | 122900 | 655222805 | 270 | 270 | 270 | 270 | 3468 |
| 406 | 20240226 | 122800 | 654286445 | 270 | 270 | 270 | 269 | 4229 |
| 407 | 20240226 | 122700 | 653144616 | 270 | 271 | 271 | 270 | 14879 |
| 408 | 20240226 | 122600 | 649127285 | 271 | 271 | 271 | 271 | 303 |
| 409 | 20240226 | 122500 | 649045172 | 271 | 271 | 271 | 271 | 120 |
| 410 | 20240226 | 122400 | 649012652 | 271 | 272 | 272 | 270 | 10017 |
| 411 | 20240226 | 122300 | 646307634 | 271 | 271 | 272 | 270 | 4213 |
| 412 | 20240226 | 122200 | 645165897 | 271 | 271 | 271 | 271 | 2996 |
| 413 | 20240226 | 122100 | 644353981 | 271 | 271 | 271 | 271 | 369 |
| 414 | 20240226 | 122000 | 644253982 | 271 | 271 | 271 | 271 | 200 |
| 415 | 20240226 | 121900 | 644199782 | 271 | 271 | 272 | 271 | 479 |
| 416 | 20240226 | 121800 | 644069972 | 271 | 271 | 272 | 271 | 4012 |
| 417 | 20240226 | 121700 | 642982718 | 273 | 272 | 273 | 271 | 3523 |
| 418 | 20240226 | 121600 | 642024977 | 272 | 273 | 273 | 272 | 17 |
| 419 | 20240226 | 121500 | 642020348 | 273 | 271 | 273 | 270 | 100004 |
| 420 | 20240226 | 121400 | 615006594 | 273 | 273 | 273 | 273 | 0 |
| 421 | 20240226 | 121300 | 615006594 | 273 | 274 | 274 | 272 | 11499 |
| 422 | 20240226 | 121200 | 611877687 | 274 | 274 | 274 | 272 | 65 |
| 423 | 20240226 | 121100 | 611859891 | 274 | 272 | 274 | 272 | 4509 |
| 424 | 20240226 | 121000 | 610625121 | 272 | 272 | 272 | 272 | 362 |
| 425 | 20240226 | 120900 | 610526657 | 272 | 274 | 274 | 271 | 3692 |
| 426 | 20240226 | 120800 | 609525041 | 274 | 272 | 274 | 271 | 2780 |
| 427 | 20240226 | 120700 | 608770941 | 273 | 274 | 274 | 273 | 6 |
| 428 | 20240226 | 120600 | 608769299 | 273 | 272 | 274 | 272 | 54 |
| 429 | 20240226 | 120500 | 608754585 | 273 | 272 | 273 | 272 | 3487 |
| 430 | 20240226 | 120400 | 607803145 | 272 | 272 | 272 | 272 | 3055 |
| 431 | 20240226 | 120300 | 606972185 | 271 | 271 | 271 | 271 | 0 |
| 432 | 20240226 | 120200 | 606972185 | 271 | 273 | 273 | 271 | 10 |
| 433 | 20240226 | 120100 | 606969465 | 271 | 273 | 273 | 271 | 304 |
| 434 | 20240226 | 120000 | 606887073 | 273 | 272 | 273 | 270 | 38668 |
| 435 | 20240226 | 115900 | 596420096 | 273 | 273 | 273 | 273 | 300 |
| 436 | 20240226 | 115800 | 596338196 | 273 | 273 | 273 | 273 | 22 |
| 437 | 20240226 | 115700 | 596332190 | 273 | 272 | 273 | 271 | 5698 |
| 438 | 20240226 | 115600 | 594786696 | 273 | 272 | 273 | 272 | 15 |
| 439 | 20240226 | 115500 | 594782602 | 272 | 273 | 274 | 272 | 171 |
| 440 | 20240226 | 115400 | 594736087 | 272 | 272 | 272 | 272 | 31835 |
| 441 | 20240226 | 115300 | 586076967 | 271 | 271 | 271 | 271 | 2 |
| 442 | 20240226 | 115200 | 586076425 | 271 | 272 | 272 | 271 | 353 |
| 443 | 20240226 | 115100 | 585980710 | 272 | 273 | 273 | 272 | 1316 |
| 444 | 20240226 | 115000 | 585622656 | 271 | 272 | 272 | 271 | 54533 |
| 445 | 20240226 | 114900 | 570836698 | 273 | 273 | 274 | 273 | 22 |
| 446 | 20240226 | 114800 | 570830682 | 274 | 274 | 274 | 273 | 462 |
| 447 | 20240226 | 114700 | 570704454 | 272 | 274 | 274 | 272 | 19723 |
| 448 | 20240226 | 114600 | 565339786 | 274 | 274 | 274 | 274 | 9 |
| 449 | 20240226 | 114500 | 565337320 | 272 | 272 | 272 | 272 | 10 |
| 450 | 20240226 | 114400 | 565334600 | 274 | 274 | 274 | 274 | 1 |
| 451 | 20240226 | 114300 | 565334326 | 273 | 274 | 274 | 273 | 13157 |
| 452 | 20240226 | 114200 | 561742455 | 273 | 273 | 273 | 273 | 60 |
| 453 | 20240226 | 114100 | 561726075 | 273 | 273 | 273 | 273 | 200 |
| 454 | 20240226 | 114000 | 561671475 | 274 | 274 | 274 | 274 | 4088 |
| 455 | 20240226 | 113900 | 560551363 | 275 | 275 | 275 | 275 | 0 |
| 456 | 20240226 | 113800 | 560551363 | 275 | 275 | 275 | 275 | 105 |
| 457 | 20240226 | 113700 | 560522488 | 275 | 275 | 275 | 275 | 212 |
| 458 | 20240226 | 113600 | 560464188 | 274 | 274 | 274 | 274 | 539 |
| 459 | 20240226 | 113500 | 560316502 | 274 | 274 | 274 | 274 | 1488 |
| 460 | 20240226 | 113400 | 559908790 | 274 | 274 | 274 | 274 | 2131 |
| 461 | 20240226 | 113300 | 559324896 | 275 | 274 | 275 | 274 | 18 |
| 462 | 20240226 | 113200 | 559319947 | 274 | 274 | 274 | 274 | 0 |
| 463 | 20240226 | 113100 | 559319947 | 274 | 274 | 274 | 274 | 28066 |
| 464 | 20240226 | 113000 | 551629863 | 273 | 272 | 273 | 272 | 51684 |
| 465 | 20240226 | 112900 | 537521800 | 272 | 272 | 272 | 272 | 1787 |
| 466 | 20240226 | 112800 | 537035736 | 272 | 272 | 272 | 271 | 7 |
| 467 | 20240226 | 112700 | 537033834 | 272 | 272 | 272 | 272 | 1611 |
| 468 | 20240226 | 112600 | 536595642 | 272 | 271 | 272 | 271 | 501 |
| 469 | 20240226 | 112500 | 536459371 | 272 | 272 | 272 | 272 | 2906 |
| 470 | 20240226 | 112400 | 535668939 | 272 | 272 | 272 | 272 | 457 |
| 471 | 20240226 | 112300 | 535544635 | 272 | 272 | 272 | 272 | 837 |
| 472 | 20240226 | 112200 | 535316971 | 272 | 272 | 272 | 272 | 10 |
| 473 | 20240226 | 112100 | 535314251 | 272 | 271 | 272 | 271 | 3236 |
| 474 | 20240226 | 112000 | 534434060 | 272 | 272 | 272 | 272 | 1036 |
| 475 | 20240226 | 111900 | 534152268 | 273 | 272 | 273 | 270 | 30003 |
| 476 | 20240226 | 111800 | 526041290 | 272 | 272 | 273 | 272 | 6214 |
| 477 | 20240226 | 111700 | 524351029 | 272 | 272 | 272 | 272 | 1 |
| 478 | 20240226 | 111600 | 524350757 | 273 | 274 | 274 | 271 | 6468 |
| 479 | 20240226 | 111500 | 522583564 | 274 | 274 | 274 | 274 | 1 |
| 480 | 20240226 | 111400 | 522583290 | 274 | 274 | 274 | 274 | 11 |
| 481 | 20240226 | 111300 | 522580276 | 274 | 274 | 274 | 272 | 1028 |
| 482 | 20240226 | 111200 | 522300656 | 274 | 274 | 274 | 272 | 510 |
| 483 | 20240226 | 111100 | 522161658 | 274 | 274 | 274 | 274 | 806 |
| 484 | 20240226 | 111000 | 521940814 | 274 | 273 | 274 | 271 | 14315 |
| 485 | 20240226 | 110900 | 518052637 | 273 | 274 | 274 | 273 | 1180 |
| 486 | 20240226 | 110800 | 517730395 | 273 | 274 | 274 | 273 | 10 |
| 487 | 20240226 | 110700 | 517727661 | 275 | 274 | 275 | 274 | 28909 |
| 488 | 20240226 | 110600 | 509806592 | 275 | 274 | 275 | 274 | 7214 |
| 489 | 20240226 | 110500 | 507828952 | 274 | 274 | 274 | 274 | 9700 |
| 490 | 20240226 | 110400 | 505171152 | 274 | 274 | 274 | 274 | 767 |
| 491 | 20240226 | 110300 | 504960994 | 274 | 273 | 274 | 273 | 1001 |
| 492 | 20240226 | 110200 | 504687720 | 273 | 274 | 274 | 273 | 483 |
| 493 | 20240226 | 110100 | 504555860 | 273 | 272 | 273 | 272 | 7395 |
| 494 | 20240226 | 110000 | 502537850 | 272 | 272 | 273 | 271 | 4087 |
| 495 | 20240226 | 105900 | 501426780 | 272 | 272 | 272 | 272 | 3000 |
| 496 | 20240226 | 105800 | 500610780 | 273 | 272 | 273 | 272 | 11 |
| 497 | 20240226 | 105700 | 500607787 | 273 | 273 | 273 | 273 | 0 |
| 498 | 20240226 | 105600 | 500607787 | 273 | 273 | 273 | 271 | 5056 |
| 499 | 20240226 | 105500 | 499237607 | 271 | 271 | 272 | 271 | 6034 |
| 500 | 20240226 | 105400 | 497602200 | 271 | 271 | 271 | 271 | 14845 |
| 501 | 20240226 | 105300 | 493579205 | 271 | 272 | 272 | 270 | 15301 |
| 502 | 20240226 | 105200 | 489430021 | 272 | 272 | 272 | 272 | 37 |
| 503 | 20240226 | 105100 | 489419957 | 273 | 273 | 273 | 273 | 0 |
| 504 | 20240226 | 105000 | 489419957 | 273 | 273 | 273 | 273 | 2139 |
| 505 | 20240226 | 104900 | 488836010 | 273 | 274 | 274 | 273 | 1086 |
| 506 | 20240226 | 104800 | 488538447 | 274 | 273 | 274 | 273 | 2 |
| 507 | 20240226 | 104700 | 488537900 | 272 | 274 | 274 | 272 | 1714 |
| 508 | 20240226 | 104600 | 488071512 | 274 | 273 | 274 | 273 | 382 |
| 509 | 20240226 | 104500 | 487967224 | 273 | 272 | 273 | 272 | 4187 |
| 510 | 20240226 | 104400 | 486828359 | 274 | 274 | 274 | 274 | 2035 |
| 511 | 20240226 | 104300 | 486270769 | 274 | 274 | 274 | 273 | 218 |
| 512 | 20240226 | 104200 | 486211233 | 274 | 273 | 274 | 273 | 5281 |
| 513 | 20240226 | 104100 | 484769494 | 274 | 274 | 274 | 273 | 1062 |
| 514 | 20240226 | 104000 | 484478512 | 274 | 273 | 274 | 273 | 2 |
| 515 | 20240226 | 103900 | 484477965 | 274 | 275 | 275 | 273 | 582 |
| 516 | 20240226 | 103800 | 484318415 | 275 | 274 | 275 | 274 | 221 |
| 517 | 20240226 | 103700 | 484257642 | 274 | 274 | 275 | 274 | 9252 |
| 518 | 20240226 | 103600 | 481720663 | 274 | 274 | 274 | 274 | 50 |
| 519 | 20240226 | 103500 | 481706963 | 274 | 273 | 274 | 273 | 503 |
| 520 | 20240226 | 103400 | 481569143 | 274 | 273 | 274 | 272 | 7425 |
| 521 | 20240226 | 103300 | 479542341 | 274 | 275 | 275 | 272 | 19701 |
| 522 | 20240226 | 103200 | 474163016 | 274 | 273 | 275 | 273 | 1107 |
| 523 | 20240226 | 103100 | 473860704 | 275 | 275 | 275 | 271 | 19724 |
| 524 | 20240226 | 103000 | 468481507 | 275 | 275 | 275 | 274 | 1220 |
| 525 | 20240226 | 102900 | 468147213 | 274 | 274 | 275 | 270 | 31771 |
| 526 | 20240226 | 102800 | 459520511 | 274 | 274 | 274 | 274 | 31 |
| 527 | 20240226 | 102700 | 459512017 | 273 | 274 | 274 | 273 | 5367 |
| 528 | 20240226 | 102600 | 458046459 | 274 | 274 | 275 | 274 | 19 |
| 529 | 20240226 | 102500 | 458041247 | 275 | 275 | 275 | 275 | 1 |
| 530 | 20240226 | 102400 | 458040972 | 274 | 273 | 274 | 273 | 17439 |
| 531 | 20240226 | 102300 | 453278220 | 274 | 273 | 274 | 273 | 1828 |
| 532 | 20240226 | 102200 | 452777351 | 274 | 273 | 274 | 273 | 9601 |
| 533 | 20240226 | 102100 | 450156275 | 273 | 273 | 274 | 273 | 3627 |
| 534 | 20240226 | 102000 | 449166103 | 273 | 273 | 273 | 273 | 30 |
| 535 | 20240226 | 101900 | 449157913 | 273 | 273 | 273 | 273 | 368 |
| 536 | 20240226 | 101800 | 449057449 | 272 | 274 | 274 | 272 | 738 |
| 537 | 20240226 | 101700 | 448856076 | 274 | 273 | 274 | 272 | 1943 |
| 538 | 20240226 | 101600 | 448326571 | 274 | 274 | 274 | 274 | 1296 |
| 539 | 20240226 | 101500 | 447971467 | 274 | 271 | 274 | 271 | 15877 |
| 540 | 20240226 | 101400 | 443638572 | 271 | 275 | 275 | 271 | 8958 |
| 541 | 20240226 | 101300 | 441207247 | 274 | 273 | 275 | 271 | 21906 |
| 542 | 20240226 | 101200 | 435236466 | 274 | 275 | 275 | 274 | 2135 |
| 543 | 20240226 | 101100 | 434649640 | 275 | 274 | 275 | 273 | 27392 |
| 544 | 20240226 | 101000 | 427144234 | 275 | 275 | 275 | 274 | 13101 |
| 545 | 20240226 | 100900 | 423541673 | 275 | 275 | 275 | 275 | 40 |
| 546 | 20240226 | 100800 | 423530673 | 275 | 275 | 275 | 275 | 5003 |
| 547 | 20240226 | 100700 | 422154848 | 275 | 274 | 275 | 274 | 7670 |
| 548 | 20240226 | 100600 | 420046823 | 275 | 274 | 275 | 274 | 6039 |
| 549 | 20240226 | 100500 | 418386187 | 274 | 274 | 275 | 270 | 37190 |
| 550 | 20240226 | 100400 | 408275052 | 275 | 275 | 275 | 274 | 2390 |
| 551 | 20240226 | 100300 | 407618191 | 275 | 275 | 275 | 275 | 481 |
| 552 | 20240226 | 100200 | 407485916 | 275 | 274 | 275 | 274 | 1136 |
| 553 | 20240226 | 100100 | 407174212 | 275 | 274 | 275 | 273 | 6528 |
| 554 | 20240226 | 100000 | 405391537 | 273 | 274 | 274 | 273 | 6120 |
| 555 | 20240226 | 095900 | 403720457 | 274 | 273 | 274 | 273 | 339 |
| 556 | 20240226 | 095800 | 403627671 | 274 | 274 | 274 | 274 | 501 |
| 557 | 20240226 | 095700 | 403490397 | 274 | 274 | 275 | 274 | 10871 |
| 558 | 20240226 | 095600 | 400511741 | 274 | 275 | 275 | 274 | 1011 |
| 559 | 20240226 | 095500 | 400234723 | 275 | 275 | 275 | 273 | 17282 |
| 560 | 20240226 | 095400 | 395511427 | 276 | 275 | 276 | 275 | 5483 |
| 561 | 20240226 | 095300 | 394002974 | 275 | 275 | 275 | 275 | 5609 |
| 562 | 20240226 | 095200 | 392460499 | 275 | 275 | 275 | 275 | 461 |
| 563 | 20240226 | 095100 | 392333724 | 275 | 275 | 275 | 275 | 363 |
| 564 | 20240226 | 095000 | 392233899 | 275 | 274 | 275 | 274 | 590 |
| 565 | 20240226 | 094900 | 392071795 | 274 | 274 | 274 | 274 | 1001 |
| 566 | 20240226 | 094800 | 391797521 | 274 | 274 | 274 | 274 | 8044 |
| 567 | 20240226 | 094700 | 389593465 | 274 | 274 | 274 | 274 | 18697 |
| 568 | 20240226 | 094600 | 384470487 | 276 | 276 | 276 | 275 | 14115 |
| 569 | 20240226 | 094500 | 380588853 | 276 | 276 | 276 | 275 | 4186 |
| 570 | 20240226 | 094400 | 379433691 | 277 | 277 | 277 | 275 | 4393 |
| 571 | 20240226 | 094300 | 378219902 | 276 | 277 | 277 | 276 | 9395 |
| 572 | 20240226 | 094200 | 375617848 | 277 | 276 | 277 | 276 | 58 |
| 573 | 20240226 | 094100 | 375601790 | 277 | 277 | 277 | 277 | 758 |
| 574 | 20240226 | 094000 | 375391824 | 277 | 275 | 277 | 275 | 10050 |
| 575 | 20240226 | 093900 | 372627986 | 276 | 275 | 276 | 275 | 18977 |
| 576 | 20240226 | 093800 | 367402980 | 275 | 275 | 275 | 275 | 3097 |
| 577 | 20240226 | 093700 | 366551305 | 275 | 275 | 276 | 275 | 4638 |
| 578 | 20240226 | 093600 | 365275854 | 276 | 276 | 276 | 275 | 24804 |
| 579 | 20240226 | 093500 | 358439953 | 277 | 274 | 277 | 274 | 12093 |
| 580 | 20240226 | 093400 | 355122917 | 274 | 274 | 274 | 274 | 1 |
| 581 | 20240226 | 093300 | 355122643 | 273 | 272 | 273 | 272 | 9727 |
| 582 | 20240226 | 093200 | 352469173 | 272 | 272 | 273 | 271 | 13320 |
| 583 | 20240226 | 093100 | 348845755 | 272 | 272 | 272 | 270 | 9404 |
| 584 | 20240226 | 093000 | 346296467 | 272 | 269 | 272 | 269 | 198794 |
| 585 | 20240226 | 092900 | 292806341 | 269 | 270 | 271 | 267 | 138852 |
| 586 | 20240226 | 092800 | 255505212 | 271 | 272 | 273 | 270 | 26508 |
| 587 | 20240226 | 092700 | 248330647 | 271 | 273 | 273 | 270 | 7902 |
| 588 | 20240226 | 092600 | 246188715 | 273 | 273 | 273 | 272 | 4934 |
| 589 | 20240226 | 092500 | 244842234 | 273 | 274 | 275 | 269 | 48127 |
| 590 | 20240226 | 092400 | 231774046 | 275 | 276 | 276 | 274 | 11609 |
| 591 | 20240226 | 092300 | 228582047 | 277 | 275 | 277 | 275 | 1257 |
| 592 | 20240226 | 092200 | 228236366 | 275 | 277 | 277 | 275 | 3201 |
| 593 | 20240226 | 092100 | 227352109 | 278 | 277 | 279 | 277 | 434 |
| 594 | 20240226 | 092000 | 227231419 | 279 | 279 | 279 | 278 | 22316 |
| 595 | 20240226 | 091900 | 221015255 | 278 | 275 | 279 | 275 | 74087 |
| 596 | 20240226 | 091800 | 200443151 | 274 | 274 | 277 | 274 | 6237 |
| 597 | 20240226 | 091700 | 198731213 | 274 | 276 | 276 | 274 | 3053 |
| 598 | 20240226 | 091600 | 197888625 | 277 | 276 | 277 | 275 | 12148 |
| 599 | 20240226 | 091500 | 194536932 | 275 | 276 | 276 | 270 | 23384 |
| 600 | 20240226 | 091400 | 188134576 | 277 | 275 | 277 | 275 | 19102 |
| 601 | 20240226 | 091300 | 182875151 | 275 | 272 | 275 | 270 | 51846 |
| 602 | 20240226 | 091200 | 168709271 | 273 | 271 | 273 | 271 | 12089 |
| 603 | 20240226 | 091100 | 165420827 | 271 | 269 | 272 | 269 | 54189 |
| 604 | 20240226 | 091000 | 150779831 | 269 | 270 | 272 | 269 | 18281 |
| 605 | 20240226 | 090900 | 145847227 | 270 | 273 | 273 | 270 | 9351 |
| 606 | 20240226 | 090800 | 143313754 | 273 | 271 | 273 | 269 | 117789 |
| 607 | 20240226 | 090700 | 111458126 | 271 | 274 | 275 | 271 | 39945 |
| 608 | 20240226 | 090600 | 100578360 | 274 | 275 | 275 | 273 | 29517 |
| 609 | 20240226 | 090500 | 92486967 | 274 | 277 | 277 | 274 | 31640 |
| 610 | 20240226 | 090400 | 83785274 | 276 | 278 | 278 | 276 | 30798 |
| 611 | 20240226 | 090300 | 75244332 | 278 | 278 | 279 | 277 | 10279 |
| 612 | 20240226 | 090200 | 72388296 | 278 | 278 | 278 | 277 | 42455 |
| 613 | 20240226 | 090100 | 60613814 | 278 | 280 | 282 | 274 | 116609 |
| 614 | 20240226 | 090000 | 28153561 | 282 | 279 | 282 | 279 | 100719 |