27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190400 | 938945672 | 729 | 729 | 729 | 729 | 23643 |
| 3 | 20230824 | 190300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 4 | 20230824 | 190200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 5 | 20230824 | 190100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 6 | 20230824 | 190000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 7 | 20230824 | 185900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 8 | 20230824 | 185800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 9 | 20230824 | 185700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 10 | 20230824 | 185600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 11 | 20230824 | 185500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 12 | 20230824 | 185400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 13 | 20230824 | 185300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 14 | 20230824 | 185200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 15 | 20230824 | 185100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 16 | 20230824 | 185000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 17 | 20230824 | 184900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 18 | 20230824 | 184800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 19 | 20230824 | 184700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 20 | 20230824 | 184600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 21 | 20230824 | 184500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 22 | 20230824 | 184400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 23 | 20230824 | 184300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 24 | 20230824 | 184200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 25 | 20230824 | 184100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 26 | 20230824 | 184000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 27 | 20230824 | 183900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 28 | 20230824 | 183800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 29 | 20230824 | 183700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 30 | 20230824 | 183600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 31 | 20230824 | 183500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 32 | 20230824 | 183400 | 938945672 | 729 | 729 | 729 | 729 | 23643 |
| 33 | 20230824 | 183300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 34 | 20230824 | 183200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 35 | 20230824 | 183100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 36 | 20230824 | 183000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 37 | 20230824 | 182900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 38 | 20230824 | 182800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 39 | 20230824 | 182700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 40 | 20230824 | 182600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 41 | 20230824 | 182500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 42 | 20230824 | 182400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 43 | 20230824 | 182300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 44 | 20230824 | 182200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 45 | 20230824 | 182100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 46 | 20230824 | 182000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 47 | 20230824 | 181900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 48 | 20230824 | 181800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 49 | 20230824 | 181700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 50 | 20230824 | 181600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 51 | 20230824 | 181500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 52 | 20230824 | 181400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 53 | 20230824 | 181300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 54 | 20230824 | 181200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 55 | 20230824 | 181100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 56 | 20230824 | 181000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 57 | 20230824 | 180900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 58 | 20230824 | 180800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 59 | 20230824 | 180700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 60 | 20230824 | 180600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 61 | 20230824 | 180500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 62 | 20230824 | 180400 | 938945672 | 729 | 729 | 729 | 729 | 23643 |
| 63 | 20230824 | 180300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 64 | 20230824 | 180200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 65 | 20230824 | 180100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 66 | 20230824 | 180000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 67 | 20230824 | 175900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 68 | 20230824 | 175800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 69 | 20230824 | 175700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 70 | 20230824 | 175600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 71 | 20230824 | 175500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 72 | 20230824 | 175400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 73 | 20230824 | 175300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 74 | 20230824 | 175200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 75 | 20230824 | 175100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 76 | 20230824 | 175000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 77 | 20230824 | 174900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 78 | 20230824 | 174800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 79 | 20230824 | 174700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 80 | 20230824 | 174600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 81 | 20230824 | 174500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 82 | 20230824 | 174400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 83 | 20230824 | 174300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 84 | 20230824 | 174200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 85 | 20230824 | 174100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 86 | 20230824 | 174000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 87 | 20230824 | 173900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 88 | 20230824 | 173800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 89 | 20230824 | 173700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 90 | 20230824 | 173600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 91 | 20230824 | 173500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 92 | 20230824 | 173400 | 938945672 | 729 | 729 | 729 | 729 | 23643 |
| 93 | 20230824 | 173300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 94 | 20230824 | 173200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 95 | 20230824 | 173100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 96 | 20230824 | 173000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 97 | 20230824 | 172900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 98 | 20230824 | 172800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 99 | 20230824 | 172700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 100 | 20230824 | 172600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 101 | 20230824 | 172500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 102 | 20230824 | 172400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 103 | 20230824 | 172300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 104 | 20230824 | 172200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 105 | 20230824 | 172100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 106 | 20230824 | 172000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 107 | 20230824 | 171900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 108 | 20230824 | 171800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 109 | 20230824 | 171700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 110 | 20230824 | 171600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 111 | 20230824 | 171500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 112 | 20230824 | 171400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 113 | 20230824 | 171300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 114 | 20230824 | 171200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 115 | 20230824 | 171100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 116 | 20230824 | 171000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 117 | 20230824 | 170900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 118 | 20230824 | 170800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 119 | 20230824 | 170700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 120 | 20230824 | 170600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 121 | 20230824 | 170500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 122 | 20230824 | 170400 | 938945672 | 729 | 729 | 729 | 729 | 23643 |
| 123 | 20230824 | 170300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 124 | 20230824 | 170200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 125 | 20230824 | 170100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 126 | 20230824 | 170000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 127 | 20230824 | 165900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 128 | 20230824 | 165800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 129 | 20230824 | 165700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 130 | 20230824 | 165600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 131 | 20230824 | 165500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 132 | 20230824 | 165400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 133 | 20230824 | 165300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 134 | 20230824 | 165200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 135 | 20230824 | 165100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 136 | 20230824 | 165000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 137 | 20230824 | 164900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 138 | 20230824 | 164800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 139 | 20230824 | 164700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 140 | 20230824 | 164600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 141 | 20230824 | 164500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 142 | 20230824 | 164400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 143 | 20230824 | 164300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 144 | 20230824 | 164200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 145 | 20230824 | 164100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 146 | 20230824 | 164000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 147 | 20230824 | 163900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 148 | 20230824 | 163800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 149 | 20230824 | 163700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 150 | 20230824 | 163600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 151 | 20230824 | 163500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 152 | 20230824 | 163400 | 938945672 | 729 | 729 | 729 | 729 | 23643 |
| 153 | 20230824 | 163300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 154 | 20230824 | 163200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 155 | 20230824 | 163100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 156 | 20230824 | 163000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 157 | 20230824 | 162900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 158 | 20230824 | 162800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 159 | 20230824 | 162700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 160 | 20230824 | 162600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 161 | 20230824 | 162500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 162 | 20230824 | 162400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 163 | 20230824 | 162300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 164 | 20230824 | 162200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 165 | 20230824 | 162100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 166 | 20230824 | 162000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 167 | 20230824 | 161900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 168 | 20230824 | 161800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 169 | 20230824 | 161700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 170 | 20230824 | 161600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 171 | 20230824 | 161500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 172 | 20230824 | 161400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 173 | 20230824 | 161300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 174 | 20230824 | 161200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 175 | 20230824 | 161100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 176 | 20230824 | 161000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 177 | 20230824 | 160900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 178 | 20230824 | 160800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 179 | 20230824 | 160700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 180 | 20230824 | 160600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 181 | 20230824 | 160500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 182 | 20230824 | 160400 | 938945672 | 729 | 729 | 729 | 729 | 23643 |
| 183 | 20230824 | 160300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 184 | 20230824 | 160200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 185 | 20230824 | 160100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 186 | 20230824 | 160000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 187 | 20230824 | 155900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 188 | 20230824 | 155800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 189 | 20230824 | 155700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 190 | 20230824 | 155600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 191 | 20230824 | 155500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 192 | 20230824 | 155400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 193 | 20230824 | 155300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 194 | 20230824 | 155200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 195 | 20230824 | 155100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 196 | 20230824 | 155000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 197 | 20230824 | 154900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 198 | 20230824 | 154800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 199 | 20230824 | 154700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 200 | 20230824 | 154600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 201 | 20230824 | 154500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 202 | 20230824 | 154400 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 203 | 20230824 | 154300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 204 | 20230824 | 154200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 205 | 20230824 | 154100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 206 | 20230824 | 154000 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 207 | 20230824 | 153900 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 208 | 20230824 | 153800 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 209 | 20230824 | 153700 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 210 | 20230824 | 153600 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 211 | 20230824 | 153500 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 212 | 20230824 | 153400 | 938945672 | 729 | 729 | 729 | 729 | 23643 |
| 213 | 20230824 | 153300 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 214 | 20230824 | 153200 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 215 | 20230824 | 153100 | 938945672 | 729 | 729 | 729 | 729 | 0 |
| 216 | 20230824 | 153000 | 938945672 | 729 | 729 | 729 | 729 | 23643 |
| 217 | 20230824 | 152900 | 921709925 | 734 | 734 | 734 | 734 | 0 |
| 218 | 20230824 | 152800 | 921709925 | 734 | 734 | 734 | 734 | 0 |
| 219 | 20230824 | 152700 | 921709925 | 734 | 734 | 734 | 734 | 0 |
| 220 | 20230824 | 152600 | 921709925 | 734 | 734 | 734 | 734 | 0 |
| 221 | 20230824 | 152500 | 921709925 | 734 | 734 | 734 | 734 | 0 |
| 222 | 20230824 | 152400 | 921709925 | 734 | 734 | 734 | 734 | 0 |
| 223 | 20230824 | 152300 | 921709925 | 734 | 734 | 734 | 734 | 0 |
| 224 | 20230824 | 152200 | 921709925 | 734 | 734 | 734 | 734 | 0 |
| 225 | 20230824 | 152100 | 921709925 | 734 | 734 | 734 | 734 | 0 |
| 226 | 20230824 | 152000 | 921709925 | 734 | 734 | 734 | 734 | 0 |
| 227 | 20230824 | 151900 | 921709925 | 734 | 731 | 734 | 731 | 25359 |
| 228 | 20230824 | 151800 | 903140191 | 731 | 733 | 733 | 731 | 9869 |
| 229 | 20230824 | 151700 | 895922726 | 733 | 732 | 733 | 732 | 5977 |
| 230 | 20230824 | 151600 | 891546562 | 733 | 734 | 735 | 732 | 7836 |
| 231 | 20230824 | 151500 | 885795356 | 733 | 734 | 734 | 733 | 245 |
| 232 | 20230824 | 151400 | 885615762 | 734 | 733 | 734 | 732 | 1682 |
| 233 | 20230824 | 151300 | 884382953 | 733 | 731 | 733 | 730 | 237 |
| 234 | 20230824 | 151200 | 884209907 | 731 | 731 | 731 | 731 | 1019 |
| 235 | 20230824 | 151100 | 883465018 | 731 | 730 | 731 | 729 | 1319 |
| 236 | 20230824 | 151000 | 882502955 | 731 | 730 | 731 | 730 | 229 |
| 237 | 20230824 | 150900 | 882335778 | 730 | 731 | 731 | 730 | 996 |
| 238 | 20230824 | 150800 | 881608697 | 730 | 730 | 730 | 730 | 2397 |
| 239 | 20230824 | 150700 | 879858887 | 730 | 730 | 730 | 730 | 3 |
| 240 | 20230824 | 150600 | 879856697 | 730 | 730 | 730 | 730 | 0 |
| 241 | 20230824 | 150500 | 879856697 | 730 | 730 | 730 | 730 | 53 |
| 242 | 20230824 | 150400 | 879818007 | 730 | 730 | 730 | 730 | 0 |
| 243 | 20230824 | 150300 | 879818007 | 730 | 730 | 730 | 730 | 4 |
| 244 | 20230824 | 150200 | 879815087 | 730 | 728 | 730 | 728 | 1158 |
| 245 | 20230824 | 150100 | 878971022 | 729 | 729 | 729 | 728 | 106 |
| 246 | 20230824 | 150000 | 878893839 | 729 | 729 | 730 | 729 | 34 |
| 247 | 20230824 | 145900 | 878869048 | 730 | 730 | 730 | 730 | 10 |
| 248 | 20230824 | 145800 | 878861748 | 729 | 730 | 730 | 728 | 1142 |
| 249 | 20230824 | 145700 | 878029368 | 730 | 731 | 731 | 730 | 13728 |
| 250 | 20230824 | 145600 | 868007918 | 731 | 731 | 731 | 731 | 11 |
| 251 | 20230824 | 145500 | 867999877 | 733 | 732 | 733 | 730 | 3055 |
| 252 | 20230824 | 145400 | 865764067 | 731 | 730 | 731 | 730 | 4346 |
| 253 | 20230824 | 145300 | 862591347 | 732 | 730 | 732 | 730 | 1096 |
| 254 | 20230824 | 145200 | 861791007 | 730 | 731 | 731 | 730 | 1044 |
| 255 | 20230824 | 145100 | 861028877 | 730 | 731 | 731 | 730 | 998 |
| 256 | 20230824 | 145000 | 860300327 | 731 | 731 | 731 | 731 | 227 |
| 257 | 20230824 | 144900 | 860134390 | 731 | 732 | 732 | 731 | 41 |
| 258 | 20230824 | 144800 | 860104411 | 733 | 732 | 733 | 732 | 215 |
| 259 | 20230824 | 144700 | 859946916 | 733 | 733 | 733 | 733 | 0 |
| 260 | 20230824 | 144600 | 859946916 | 733 | 729 | 733 | 728 | 2082 |
| 261 | 20230824 | 144500 | 858429210 | 728 | 733 | 733 | 728 | 6 |
| 262 | 20230824 | 144400 | 858424827 | 729 | 733 | 733 | 729 | 34258 |
| 263 | 20230824 | 144300 | 833443286 | 733 | 732 | 733 | 731 | 2884 |
| 264 | 20230824 | 144200 | 831333563 | 733 | 733 | 733 | 733 | 401 |
| 265 | 20230824 | 144100 | 831039630 | 733 | 734 | 734 | 733 | 3619 |
| 266 | 20230824 | 144000 | 828386862 | 735 | 733 | 735 | 733 | 210 |
| 267 | 20230824 | 143900 | 828232642 | 734 | 734 | 734 | 733 | 121 |
| 268 | 20230824 | 143800 | 828143928 | 735 | 734 | 735 | 733 | 2106 |
| 269 | 20230824 | 143700 | 826598090 | 735 | 737 | 737 | 735 | 4007 |
| 270 | 20230824 | 143600 | 823652937 | 737 | 737 | 737 | 735 | 621 |
| 271 | 20230824 | 143500 | 823195720 | 737 | 734 | 738 | 731 | 11135 |
| 272 | 20230824 | 143400 | 815009212 | 736 | 737 | 737 | 736 | 183 |
| 273 | 20230824 | 143300 | 814874441 | 737 | 738 | 739 | 737 | 441 |
| 274 | 20230824 | 143200 | 814549226 | 734 | 737 | 739 | 734 | 11044 |
| 275 | 20230824 | 143100 | 806400846 | 737 | 738 | 738 | 737 | 405 |
| 276 | 20230824 | 143000 | 806102357 | 738 | 729 | 740 | 728 | 103393 |
| 277 | 20230824 | 142900 | 729966582 | 730 | 730 | 731 | 730 | 7604 |
| 278 | 20230824 | 142800 | 724415562 | 730 | 729 | 730 | 729 | 27477 |
| 279 | 20230824 | 142700 | 704358433 | 729 | 729 | 730 | 728 | 9900 |
| 280 | 20230824 | 142600 | 697136377 | 730 | 729 | 730 | 729 | 11500 |
| 281 | 20230824 | 142500 | 688742369 | 730 | 727 | 730 | 727 | 10000 |
| 282 | 20230824 | 142400 | 681453844 | 727 | 727 | 727 | 727 | 10 |
| 283 | 20230824 | 142300 | 681446574 | 723 | 725 | 725 | 723 | 10152 |
| 284 | 20230824 | 142200 | 674095277 | 727 | 727 | 727 | 727 | 260 |
| 285 | 20230824 | 142100 | 673906257 | 727 | 727 | 727 | 727 | 249 |
| 286 | 20230824 | 142000 | 673725234 | 725 | 727 | 727 | 725 | 613 |
| 287 | 20230824 | 141900 | 673280124 | 726 | 726 | 726 | 726 | 10 |
| 288 | 20230824 | 141800 | 673272864 | 727 | 727 | 727 | 727 | 14 |
| 289 | 20230824 | 141700 | 673262686 | 726 | 726 | 726 | 726 | 653 |
| 290 | 20230824 | 141600 | 672788608 | 725 | 725 | 725 | 725 | 423 |
| 291 | 20230824 | 141500 | 672481933 | 726 | 725 | 726 | 725 | 32 |
| 292 | 20230824 | 141400 | 672458722 | 727 | 727 | 727 | 727 | 24 |
| 293 | 20230824 | 141300 | 672441274 | 727 | 727 | 727 | 727 | 8 |
| 294 | 20230824 | 141200 | 672435458 | 726 | 727 | 727 | 726 | 1132 |
| 295 | 20230824 | 141100 | 671613604 | 727 | 727 | 727 | 727 | 0 |
| 296 | 20230824 | 141000 | 671613604 | 727 | 728 | 728 | 727 | 1410 |
| 297 | 20230824 | 140900 | 670588134 | 728 | 728 | 728 | 728 | 1552 |
| 298 | 20230824 | 140800 | 669458278 | 728 | 725 | 728 | 725 | 11424 |
| 299 | 20230824 | 140700 | 661158895 | 725 | 724 | 726 | 724 | 2680 |
| 300 | 20230824 | 140600 | 659215570 | 724 | 724 | 724 | 724 | 5 |
| 301 | 20230824 | 140500 | 659211950 | 724 | 724 | 724 | 724 | 6639 |
| 302 | 20230824 | 140400 | 654405314 | 724 | 724 | 724 | 724 | 12004 |
| 303 | 20230824 | 140300 | 645714418 | 725 | 725 | 725 | 725 | 8 |
| 304 | 20230824 | 140200 | 645708618 | 724 | 725 | 725 | 724 | 1401 |
| 305 | 20230824 | 140100 | 644693793 | 724 | 724 | 724 | 724 | 821 |
| 306 | 20230824 | 140000 | 644099389 | 725 | 725 | 725 | 725 | 1340 |
| 307 | 20230824 | 135900 | 643127889 | 726 | 726 | 726 | 726 | 0 |
| 308 | 20230824 | 135800 | 643127889 | 726 | 726 | 726 | 726 | 1 |
| 309 | 20230824 | 135700 | 643127163 | 727 | 727 | 727 | 727 | 1 |
| 310 | 20230824 | 135600 | 643126436 | 727 | 727 | 727 | 727 | 0 |
| 311 | 20230824 | 135500 | 643126436 | 727 | 727 | 727 | 727 | 6 |
| 312 | 20230824 | 135400 | 643122074 | 727 | 727 | 727 | 727 | 0 |
| 313 | 20230824 | 135300 | 643122074 | 727 | 727 | 727 | 727 | 182 |
| 314 | 20230824 | 135200 | 642989760 | 727 | 727 | 727 | 727 | 2 |
| 315 | 20230824 | 135100 | 642988306 | 727 | 724 | 727 | 724 | 1390 |
| 316 | 20230824 | 135000 | 641981943 | 724 | 724 | 724 | 723 | 14142 |
| 317 | 20230824 | 134900 | 631748393 | 725 | 726 | 726 | 725 | 1422 |
| 318 | 20230824 | 134800 | 630717279 | 727 | 727 | 727 | 727 | 1 |
| 319 | 20230824 | 134700 | 630716552 | 726 | 726 | 727 | 726 | 1854 |
| 320 | 20230824 | 134600 | 629370543 | 727 | 727 | 727 | 727 | 47 |
| 321 | 20230824 | 134500 | 629336374 | 728 | 728 | 728 | 728 | 48 |
| 322 | 20230824 | 134400 | 629301430 | 728 | 728 | 728 | 728 | 0 |
| 323 | 20230824 | 134300 | 629301430 | 728 | 728 | 728 | 728 | 500 |
| 324 | 20230824 | 134200 | 628937430 | 728 | 728 | 728 | 728 | 0 |
| 325 | 20230824 | 134100 | 628937430 | 728 | 724 | 728 | 724 | 2006 |
| 326 | 20230824 | 134000 | 627485062 | 723 | 725 | 725 | 723 | 12690 |
| 327 | 20230824 | 133900 | 618293570 | 725 | 725 | 725 | 725 | 17 |
| 328 | 20230824 | 133800 | 618281245 | 726 | 728 | 728 | 726 | 2646 |
| 329 | 20230824 | 133700 | 616360201 | 728 | 728 | 728 | 728 | 1000 |
| 330 | 20230824 | 133600 | 615632201 | 729 | 729 | 729 | 729 | 0 |
| 331 | 20230824 | 133500 | 615632201 | 729 | 729 | 729 | 729 | 0 |
| 332 | 20230824 | 133400 | 615632201 | 729 | 729 | 729 | 729 | 1 |
| 333 | 20230824 | 133300 | 615631472 | 729 | 730 | 730 | 729 | 151 |
| 334 | 20230824 | 133200 | 615521392 | 725 | 727 | 730 | 725 | 12211 |
| 335 | 20230824 | 133100 | 606631313 | 727 | 726 | 727 | 726 | 6483 |
| 336 | 20230824 | 133000 | 601924654 | 726 | 726 | 726 | 726 | 0 |
| 337 | 20230824 | 132900 | 601924654 | 726 | 726 | 726 | 726 | 105 |
| 338 | 20230824 | 132800 | 601848424 | 726 | 726 | 726 | 726 | 3007 |
| 339 | 20230824 | 132700 | 599665342 | 725 | 724 | 725 | 724 | 2851 |
| 340 | 20230824 | 132600 | 597599356 | 724 | 724 | 724 | 724 | 4504 |
| 341 | 20230824 | 132500 | 594338460 | 724 | 724 | 724 | 724 | 13139 |
| 342 | 20230824 | 132400 | 584825824 | 724 | 725 | 725 | 724 | 159 |
| 343 | 20230824 | 132300 | 584710677 | 725 | 725 | 725 | 725 | 20 |
| 344 | 20230824 | 132200 | 584696177 | 725 | 725 | 725 | 725 | 813 |
| 345 | 20230824 | 132100 | 584106752 | 725 | 725 | 725 | 725 | 0 |
| 346 | 20230824 | 132000 | 584106752 | 725 | 725 | 725 | 725 | 0 |
| 347 | 20230824 | 131900 | 584106752 | 725 | 726 | 726 | 725 | 118 |
| 348 | 20230824 | 131800 | 584021197 | 724 | 725 | 726 | 724 | 9000 |
| 349 | 20230824 | 131700 | 577497484 | 726 | 726 | 726 | 725 | 212 |
| 350 | 20230824 | 131600 | 577343777 | 725 | 725 | 725 | 725 | 200 |
| 351 | 20230824 | 131500 | 577198777 | 726 | 726 | 726 | 726 | 706 |
| 352 | 20230824 | 131400 | 576686221 | 726 | 726 | 726 | 726 | 3010 |
| 353 | 20230824 | 131300 | 574500961 | 727 | 726 | 727 | 726 | 6 |
| 354 | 20230824 | 131200 | 574496600 | 727 | 727 | 728 | 727 | 5891 |
| 355 | 20230824 | 131100 | 570213743 | 728 | 728 | 728 | 728 | 100 |
| 356 | 20230824 | 131000 | 570140943 | 727 | 727 | 728 | 727 | 3105 |
| 357 | 20230824 | 130900 | 567883503 | 725 | 725 | 725 | 725 | 4000 |
| 358 | 20230824 | 130800 | 564983503 | 725 | 728 | 728 | 725 | 15280 |
| 359 | 20230824 | 130700 | 553890797 | 728 | 728 | 728 | 728 | 5 |
| 360 | 20230824 | 130600 | 553887157 | 727 | 727 | 727 | 727 | 1000 |
| 361 | 20230824 | 130500 | 553160157 | 727 | 727 | 727 | 727 | 130 |
| 362 | 20230824 | 130400 | 553065647 | 729 | 729 | 729 | 729 | 1 |
| 363 | 20230824 | 130300 | 553064918 | 730 | 729 | 730 | 729 | 1075 |
| 364 | 20230824 | 130200 | 552280842 | 729 | 727 | 729 | 727 | 1151 |
| 365 | 20230824 | 130100 | 551444027 | 727 | 727 | 727 | 727 | 10776 |
| 366 | 20230824 | 130000 | 543609875 | 728 | 729 | 729 | 728 | 646 |
| 367 | 20230824 | 125900 | 543139280 | 729 | 729 | 729 | 729 | 70 |
| 368 | 20230824 | 125800 | 543088250 | 730 | 730 | 730 | 730 | 719 |
| 369 | 20230824 | 125700 | 542563380 | 730 | 730 | 730 | 730 | 13 |
| 370 | 20230824 | 125600 | 542553890 | 731 | 730 | 731 | 729 | 16 |
| 371 | 20230824 | 125500 | 542542215 | 731 | 731 | 731 | 730 | 4529 |
| 372 | 20230824 | 125400 | 539232926 | 730 | 731 | 732 | 730 | 12344 |
| 373 | 20230824 | 125300 | 530204033 | 731 | 730 | 731 | 730 | 10846 |
| 374 | 20230824 | 125200 | 522276286 | 730 | 728 | 730 | 728 | 7905 |
| 375 | 20230824 | 125100 | 516507792 | 728 | 728 | 728 | 728 | 2 |
| 376 | 20230824 | 125000 | 516506336 | 729 | 730 | 730 | 729 | 32 |
| 377 | 20230824 | 124900 | 516482998 | 730 | 730 | 730 | 730 | 1 |
| 378 | 20230824 | 124800 | 516482268 | 726 | 727 | 727 | 726 | 1512 |
| 379 | 20230824 | 124700 | 515384519 | 728 | 730 | 730 | 728 | 559 |
| 380 | 20230824 | 124600 | 514976461 | 730 | 730 | 730 | 730 | 2290 |
| 381 | 20230824 | 124500 | 513304761 | 730 | 729 | 730 | 727 | 9021 |
| 382 | 20230824 | 124400 | 506720491 | 728 | 728 | 728 | 727 | 1259 |
| 383 | 20230824 | 124300 | 505803940 | 727 | 727 | 727 | 727 | 60 |
| 384 | 20230824 | 124200 | 505760320 | 727 | 727 | 727 | 727 | 3911 |
| 385 | 20230824 | 124100 | 502917023 | 728 | 728 | 728 | 728 | 50 |
| 386 | 20230824 | 124000 | 502880623 | 727 | 728 | 730 | 727 | 1038 |
| 387 | 20230824 | 123900 | 502123996 | 726 | 726 | 726 | 726 | 1595 |
| 388 | 20230824 | 123800 | 500966026 | 726 | 727 | 727 | 726 | 1027 |
| 389 | 20230824 | 123700 | 500220397 | 727 | 727 | 727 | 727 | 3 |
| 390 | 20230824 | 123600 | 500218216 | 728 | 728 | 728 | 728 | 0 |
| 391 | 20230824 | 123500 | 500218216 | 728 | 728 | 728 | 728 | 1 |
| 392 | 20230824 | 123400 | 500217488 | 728 | 726 | 729 | 726 | 110 |
| 393 | 20230824 | 123300 | 500137599 | 726 | 728 | 729 | 726 | 5687 |
| 394 | 20230824 | 123200 | 496001223 | 729 | 729 | 729 | 729 | 0 |
| 395 | 20230824 | 123100 | 496001223 | 729 | 729 | 729 | 728 | 11 |
| 396 | 20230824 | 123000 | 495993206 | 729 | 729 | 729 | 729 | 82 |
| 397 | 20230824 | 122900 | 495933428 | 729 | 729 | 729 | 729 | 33 |
| 398 | 20230824 | 122800 | 495909371 | 729 | 729 | 729 | 729 | 2 |
| 399 | 20230824 | 122700 | 495907913 | 729 | 726 | 729 | 726 | 104 |
| 400 | 20230824 | 122600 | 495832397 | 727 | 727 | 727 | 727 | 15 |
| 401 | 20230824 | 122500 | 495821492 | 727 | 727 | 727 | 727 | 0 |
| 402 | 20230824 | 122400 | 495821492 | 727 | 727 | 727 | 727 | 1558 |
| 403 | 20230824 | 122300 | 494688826 | 727 | 728 | 728 | 727 | 267 |
| 404 | 20230824 | 122200 | 494494710 | 729 | 729 | 729 | 729 | 301 |
| 405 | 20230824 | 122100 | 494275281 | 729 | 729 | 729 | 729 | 3 |
| 406 | 20230824 | 122000 | 494273094 | 730 | 730 | 730 | 727 | 92 |
| 407 | 20230824 | 121900 | 494205972 | 730 | 730 | 730 | 727 | 868 |
| 408 | 20230824 | 121800 | 493572362 | 730 | 729 | 730 | 729 | 14000 |
| 409 | 20230824 | 121700 | 483361615 | 727 | 727 | 727 | 727 | 7 |
| 410 | 20230824 | 121600 | 483356526 | 729 | 728 | 729 | 728 | 2791 |
| 411 | 20230824 | 121500 | 481322717 | 729 | 729 | 729 | 729 | 0 |
| 412 | 20230824 | 121400 | 481322717 | 729 | 729 | 729 | 729 | 0 |
| 413 | 20230824 | 121300 | 481322717 | 729 | 726 | 729 | 726 | 133 |
| 414 | 20230824 | 121200 | 481226043 | 726 | 726 | 726 | 726 | 693 |
| 415 | 20230824 | 121100 | 480722925 | 726 | 726 | 726 | 726 | 377 |
| 416 | 20230824 | 121000 | 480449223 | 726 | 728 | 728 | 726 | 4638 |
| 417 | 20230824 | 120900 | 477077003 | 728 | 728 | 728 | 728 | 29 |
| 418 | 20230824 | 120800 | 477055891 | 728 | 727 | 728 | 727 | 101 |
| 419 | 20230824 | 120700 | 476982418 | 726 | 726 | 726 | 726 | 0 |
| 420 | 20230824 | 120600 | 476982418 | 726 | 726 | 726 | 726 | 19 |
| 421 | 20230824 | 120500 | 476968624 | 727 | 727 | 727 | 727 | 11 |
| 422 | 20230824 | 120400 | 476960627 | 728 | 728 | 728 | 728 | 0 |
| 423 | 20230824 | 120300 | 476960627 | 728 | 728 | 728 | 728 | 200 |
| 424 | 20230824 | 120200 | 476815027 | 726 | 726 | 726 | 726 | 252 |
| 425 | 20230824 | 120100 | 476632075 | 726 | 726 | 726 | 726 | 3049 |
| 426 | 20230824 | 120000 | 474418501 | 726 | 726 | 726 | 726 | 0 |
| 427 | 20230824 | 115900 | 474418501 | 726 | 728 | 728 | 726 | 1703 |
| 428 | 20230824 | 115800 | 473182117 | 726 | 726 | 726 | 726 | 0 |
| 429 | 20230824 | 115700 | 473182117 | 726 | 726 | 726 | 726 | 1624 |
| 430 | 20230824 | 115600 | 472003093 | 726 | 728 | 728 | 726 | 101 |
| 431 | 20230824 | 115500 | 471929765 | 728 | 728 | 728 | 728 | 414 |
| 432 | 20230824 | 115400 | 471628373 | 726 | 726 | 726 | 726 | 0 |
| 433 | 20230824 | 115300 | 471628373 | 726 | 726 | 726 | 726 | 0 |
| 434 | 20230824 | 115200 | 471628373 | 726 | 726 | 726 | 726 | 0 |
| 435 | 20230824 | 115100 | 471628373 | 726 | 728 | 728 | 726 | 8 |
| 436 | 20230824 | 115000 | 471622559 | 728 | 726 | 728 | 726 | 106 |
| 437 | 20230824 | 114900 | 471545399 | 729 | 729 | 729 | 729 | 0 |
| 438 | 20230824 | 114800 | 471545399 | 729 | 728 | 729 | 728 | 100 |
| 439 | 20230824 | 114700 | 471472509 | 727 | 728 | 729 | 727 | 115 |
| 440 | 20230824 | 114600 | 471388723 | 728 | 726 | 728 | 726 | 2 |
| 441 | 20230824 | 114500 | 471387269 | 729 | 729 | 729 | 726 | 365 |
| 442 | 20230824 | 114400 | 471121262 | 729 | 728 | 729 | 728 | 1813 |
| 443 | 20230824 | 114300 | 469800914 | 727 | 728 | 728 | 727 | 613 |
| 444 | 20230824 | 114200 | 469355258 | 727 | 727 | 727 | 727 | 405 |
| 445 | 20230824 | 114100 | 469060823 | 728 | 727 | 728 | 727 | 241 |
| 446 | 20230824 | 114000 | 468885585 | 727 | 727 | 727 | 727 | 21 |
| 447 | 20230824 | 113900 | 468870318 | 727 | 726 | 727 | 726 | 1013 |
| 448 | 20230824 | 113800 | 468134257 | 726 | 726 | 726 | 726 | 1000 |
| 449 | 20230824 | 113700 | 467408257 | 726 | 726 | 726 | 726 | 5 |
| 450 | 20230824 | 113600 | 467404627 | 726 | 727 | 727 | 726 | 7 |
| 451 | 20230824 | 113500 | 467399543 | 726 | 726 | 726 | 726 | 5009 |
| 452 | 20230824 | 113400 | 463763009 | 726 | 726 | 726 | 726 | 6 |
| 453 | 20230824 | 113300 | 463758653 | 725 | 726 | 726 | 725 | 925 |
| 454 | 20230824 | 113200 | 463088023 | 726 | 725 | 727 | 725 | 1159 |
| 455 | 20230824 | 113100 | 462247560 | 725 | 726 | 726 | 725 | 302 |
| 456 | 20230824 | 113000 | 462028508 | 726 | 726 | 726 | 726 | 112 |
| 457 | 20230824 | 112900 | 461947196 | 726 | 725 | 726 | 724 | 2100 |
| 458 | 20230824 | 112800 | 460424653 | 726 | 726 | 726 | 726 | 201 |
| 459 | 20230824 | 112700 | 460278727 | 725 | 726 | 726 | 725 | 1206 |
| 460 | 20230824 | 112600 | 459404271 | 726 | 725 | 726 | 725 | 2058 |
| 461 | 20230824 | 112500 | 457912111 | 726 | 725 | 726 | 725 | 5650 |
| 462 | 20230824 | 112400 | 453815547 | 726 | 725 | 726 | 725 | 104 |
| 463 | 20230824 | 112300 | 453740045 | 726 | 726 | 726 | 724 | 6420 |
| 464 | 20230824 | 112200 | 449086044 | 726 | 727 | 727 | 725 | 5624 |
| 465 | 20230824 | 112100 | 445003910 | 727 | 727 | 727 | 727 | 45 |
| 466 | 20230824 | 112000 | 444971195 | 727 | 726 | 728 | 726 | 1698 |
| 467 | 20230824 | 111900 | 443737648 | 726 | 728 | 728 | 726 | 1199 |
| 468 | 20230824 | 111800 | 442866969 | 726 | 729 | 729 | 726 | 1714 |
| 469 | 20230824 | 111700 | 441620353 | 729 | 729 | 729 | 728 | 1708 |
| 470 | 20230824 | 111600 | 440375224 | 728 | 729 | 729 | 728 | 15 |
| 471 | 20230824 | 111500 | 440364299 | 730 | 729 | 730 | 727 | 241 |
| 472 | 20230824 | 111400 | 440188752 | 730 | 730 | 730 | 729 | 210 |
| 473 | 20230824 | 111300 | 440035459 | 729 | 730 | 730 | 729 | 3483 |
| 474 | 20230824 | 111200 | 437495346 | 730 | 730 | 731 | 730 | 871 |
| 475 | 20230824 | 111100 | 436859431 | 730 | 730 | 730 | 730 | 7914 |
| 476 | 20230824 | 111000 | 431082211 | 730 | 730 | 730 | 730 | 9383 |
| 477 | 20230824 | 110900 | 424232621 | 730 | 729 | 730 | 729 | 4310 |
| 478 | 20230824 | 110800 | 421088630 | 729 | 728 | 729 | 728 | 13157 |
| 479 | 20230824 | 110700 | 411501303 | 728 | 728 | 728 | 728 | 1152 |
| 480 | 20230824 | 110600 | 410662647 | 728 | 728 | 728 | 728 | 1005 |
| 481 | 20230824 | 110500 | 409931007 | 728 | 728 | 728 | 727 | 47 |
| 482 | 20230824 | 110400 | 409896831 | 728 | 729 | 729 | 727 | 2833 |
| 483 | 20230824 | 110300 | 407836148 | 729 | 728 | 729 | 728 | 8940 |
| 484 | 20230824 | 110200 | 401327722 | 729 | 727 | 729 | 727 | 2131 |
| 485 | 20230824 | 110100 | 399776304 | 728 | 726 | 728 | 726 | 5100 |
| 486 | 20230824 | 110000 | 396073494 | 727 | 727 | 728 | 726 | 43 |
| 487 | 20230824 | 105900 | 396042251 | 728 | 728 | 728 | 728 | 113 |
| 488 | 20230824 | 105800 | 395959987 | 729 | 728 | 729 | 727 | 16823 |
| 489 | 20230824 | 105700 | 383716743 | 727 | 727 | 728 | 725 | 9162 |
| 490 | 20230824 | 105600 | 377065944 | 728 | 727 | 728 | 727 | 3081 |
| 491 | 20230824 | 105500 | 374825852 | 727 | 727 | 728 | 727 | 2939 |
| 492 | 20230824 | 105400 | 372689198 | 727 | 727 | 728 | 727 | 1112 |
| 493 | 20230824 | 105300 | 371880674 | 727 | 727 | 728 | 726 | 2089 |
| 494 | 20230824 | 105200 | 370362770 | 727 | 727 | 728 | 727 | 6225 |
| 495 | 20230824 | 105100 | 365836995 | 727 | 726 | 727 | 726 | 1764 |
| 496 | 20230824 | 105000 | 364556231 | 726 | 726 | 726 | 726 | 2 |
| 497 | 20230824 | 104900 | 364554779 | 726 | 726 | 726 | 726 | 2482 |
| 498 | 20230824 | 104800 | 362752847 | 726 | 726 | 726 | 726 | 29 |
| 499 | 20230824 | 104700 | 362731793 | 726 | 726 | 727 | 726 | 1208 |
| 500 | 20230824 | 104600 | 361854447 | 726 | 725 | 726 | 725 | 3100 |
| 501 | 20230824 | 104500 | 359605847 | 726 | 726 | 726 | 726 | 702 |
| 502 | 20230824 | 104400 | 359096195 | 726 | 725 | 726 | 724 | 28 |
| 503 | 20230824 | 104300 | 359075914 | 726 | 725 | 726 | 725 | 1906 |
| 504 | 20230824 | 104200 | 357693250 | 726 | 725 | 726 | 725 | 1310 |
| 505 | 20230824 | 104100 | 356742497 | 725 | 725 | 725 | 725 | 694 |
| 506 | 20230824 | 104000 | 356239347 | 726 | 725 | 726 | 725 | 104 |
| 507 | 20230824 | 103900 | 356163938 | 725 | 725 | 726 | 725 | 1111 |
| 508 | 20230824 | 103800 | 355358363 | 726 | 724 | 726 | 724 | 1634 |
| 509 | 20230824 | 103700 | 354175073 | 724 | 725 | 725 | 724 | 1250 |
| 510 | 20230824 | 103600 | 353270070 | 726 | 725 | 726 | 725 | 5518 |
| 511 | 20230824 | 103500 | 349269324 | 725 | 724 | 725 | 724 | 986 |
| 512 | 20230824 | 103400 | 348554764 | 725 | 725 | 725 | 725 | 3606 |
| 513 | 20230824 | 103300 | 345940414 | 725 | 726 | 726 | 725 | 11310 |
| 514 | 20230824 | 103200 | 337740648 | 726 | 727 | 727 | 726 | 802 |
| 515 | 20230824 | 103100 | 337158393 | 726 | 728 | 728 | 726 | 9695 |
| 516 | 20230824 | 103000 | 330117132 | 728 | 729 | 729 | 728 | 1640 |
| 517 | 20230824 | 102900 | 328922909 | 729 | 728 | 729 | 728 | 1123 |
| 518 | 20230824 | 102800 | 328105255 | 728 | 727 | 728 | 727 | 2056 |
| 519 | 20230824 | 102700 | 326608489 | 728 | 729 | 729 | 728 | 394 |
| 520 | 20230824 | 102600 | 326321268 | 730 | 727 | 730 | 727 | 18164 |
| 521 | 20230824 | 102500 | 313101131 | 727 | 726 | 727 | 726 | 1500 |
| 522 | 20230824 | 102400 | 312012035 | 726 | 726 | 726 | 726 | 121 |
| 523 | 20230824 | 102300 | 311924189 | 725 | 726 | 726 | 725 | 11 |
| 524 | 20230824 | 102200 | 311916212 | 726 | 726 | 726 | 726 | 7 |
| 525 | 20230824 | 102100 | 311911130 | 725 | 725 | 725 | 725 | 2754 |
| 526 | 20230824 | 102000 | 309914480 | 727 | 727 | 727 | 726 | 246 |
| 527 | 20230824 | 101900 | 309735740 | 727 | 727 | 727 | 727 | 4 |
| 528 | 20230824 | 101800 | 309732832 | 727 | 727 | 727 | 727 | 0 |
| 529 | 20230824 | 101700 | 309732832 | 727 | 727 | 727 | 727 | 695 |
| 530 | 20230824 | 101600 | 309227567 | 727 | 727 | 727 | 727 | 120 |
| 531 | 20230824 | 101500 | 309140327 | 725 | 725 | 725 | 725 | 258 |
| 532 | 20230824 | 101400 | 308953277 | 727 | 725 | 727 | 725 | 101 |
| 533 | 20230824 | 101300 | 308879852 | 727 | 726 | 727 | 725 | 14220 |
| 534 | 20230824 | 101200 | 298570045 | 726 | 725 | 726 | 725 | 113 |
| 535 | 20230824 | 101100 | 298488017 | 725 | 726 | 727 | 725 | 7994 |
| 536 | 20230824 | 101000 | 292689490 | 727 | 727 | 728 | 727 | 2327 |
| 537 | 20230824 | 100900 | 290997658 | 728 | 729 | 729 | 727 | 1472 |
| 538 | 20230824 | 100800 | 289926502 | 729 | 729 | 729 | 729 | 165 |
| 539 | 20230824 | 100700 | 289806217 | 728 | 729 | 729 | 728 | 859 |
| 540 | 20230824 | 100600 | 289180725 | 730 | 728 | 730 | 728 | 12684 |
| 541 | 20230824 | 100500 | 279938467 | 728 | 728 | 728 | 727 | 1597 |
| 542 | 20230824 | 100400 | 278776851 | 729 | 729 | 729 | 728 | 504 |
| 543 | 20230824 | 100300 | 278409835 | 729 | 727 | 729 | 727 | 7395 |
| 544 | 20230824 | 100200 | 273022523 | 727 | 728 | 728 | 727 | 614 |
| 545 | 20230824 | 100100 | 272576034 | 728 | 726 | 728 | 726 | 8301 |
| 546 | 20230824 | 100000 | 266543234 | 726 | 726 | 726 | 724 | 480 |
| 547 | 20230824 | 095900 | 266195100 | 726 | 726 | 726 | 725 | 1120 |
| 548 | 20230824 | 095800 | 265382980 | 726 | 725 | 726 | 725 | 598 |
| 549 | 20230824 | 095700 | 264949328 | 725 | 725 | 725 | 725 | 100 |
| 550 | 20230824 | 095600 | 264876828 | 724 | 724 | 724 | 724 | 6300 |
| 551 | 20230824 | 095500 | 260315628 | 724 | 724 | 724 | 723 | 2147 |
| 552 | 20230824 | 095400 | 258762642 | 724 | 724 | 725 | 724 | 5973 |
| 553 | 20230824 | 095300 | 254438187 | 725 | 725 | 725 | 725 | 7706 |
| 554 | 20230824 | 095200 | 248851337 | 727 | 726 | 727 | 726 | 139 |
| 555 | 20230824 | 095100 | 248750378 | 726 | 727 | 727 | 725 | 4504 |
| 556 | 20230824 | 095000 | 245483988 | 727 | 726 | 727 | 726 | 1101 |
| 557 | 20230824 | 094900 | 244684561 | 726 | 726 | 726 | 726 | 1223 |
| 558 | 20230824 | 094800 | 243796663 | 727 | 728 | 728 | 727 | 15737 |
| 559 | 20230824 | 094700 | 232354662 | 727 | 727 | 727 | 727 | 3648 |
| 560 | 20230824 | 094600 | 229702566 | 727 | 725 | 727 | 725 | 8183 |
| 561 | 20230824 | 094500 | 223757758 | 726 | 729 | 729 | 726 | 2763 |
| 562 | 20230824 | 094400 | 221751313 | 729 | 727 | 729 | 726 | 4100 |
| 563 | 20230824 | 094300 | 218774405 | 729 | 728 | 729 | 726 | 3647 |
| 564 | 20230824 | 094200 | 216125509 | 729 | 728 | 729 | 728 | 4873 |
| 565 | 20230824 | 094100 | 212577413 | 728 | 726 | 728 | 726 | 32167 |
| 566 | 20230824 | 094000 | 189172553 | 727 | 725 | 727 | 725 | 9706 |
| 567 | 20230824 | 093900 | 182132319 | 725 | 724 | 725 | 724 | 410 |
| 568 | 20230824 | 093800 | 181835296 | 724 | 724 | 728 | 724 | 70204 |
| 569 | 20230824 | 093700 | 130864497 | 724 | 724 | 725 | 724 | 3527 |
| 570 | 20230824 | 093600 | 128310948 | 724 | 723 | 724 | 723 | 2191 |
| 571 | 20230824 | 093500 | 126724847 | 723 | 723 | 724 | 723 | 3570 |
| 572 | 20230824 | 093400 | 124143684 | 724 | 724 | 724 | 723 | 863 |
| 573 | 20230824 | 093300 | 123519634 | 724 | 724 | 724 | 724 | 162 |
| 574 | 20230824 | 093200 | 123402346 | 724 | 722 | 724 | 722 | 210 |
| 575 | 20230824 | 093100 | 123250556 | 722 | 721 | 722 | 721 | 2002 |
| 576 | 20230824 | 093000 | 121807112 | 721 | 720 | 722 | 720 | 2549 |
| 577 | 20230824 | 092900 | 119970876 | 720 | 722 | 722 | 720 | 385 |
| 578 | 20230824 | 092800 | 119693306 | 722 | 720 | 722 | 720 | 2851 |
| 579 | 20230824 | 092700 | 117640386 | 721 | 722 | 722 | 721 | 303 |
| 580 | 20230824 | 092600 | 117421820 | 722 | 720 | 723 | 718 | 11247 |
| 581 | 20230824 | 092500 | 109334342 | 721 | 724 | 725 | 721 | 2228 |
| 582 | 20230824 | 092400 | 107723944 | 724 | 724 | 724 | 724 | 92 |
| 583 | 20230824 | 092300 | 107657336 | 725 | 724 | 725 | 724 | 2210 |
| 584 | 20230824 | 092200 | 106057066 | 724 | 724 | 724 | 724 | 48 |
| 585 | 20230824 | 092100 | 106022314 | 724 | 724 | 724 | 724 | 102 |
| 586 | 20230824 | 092000 | 105948466 | 721 | 724 | 726 | 721 | 16740 |
| 587 | 20230824 | 091900 | 93807547 | 724 | 725 | 725 | 724 | 102 |
| 588 | 20230824 | 091800 | 93733599 | 725 | 722 | 725 | 716 | 2184 |
| 589 | 20230824 | 091700 | 92168425 | 721 | 722 | 722 | 718 | 654 |
| 590 | 20230824 | 091600 | 91696760 | 722 | 725 | 726 | 722 | 2197 |
| 591 | 20230824 | 091500 | 90109709 | 720 | 723 | 725 | 720 | 11380 |
| 592 | 20230824 | 091400 | 81906278 | 724 | 725 | 725 | 724 | 8343 |
| 593 | 20230824 | 091300 | 75860106 | 725 | 726 | 727 | 725 | 14192 |
| 594 | 20230824 | 091200 | 65561625 | 726 | 723 | 727 | 723 | 16254 |
| 595 | 20230824 | 091100 | 53775139 | 724 | 723 | 724 | 719 | 4138 |
| 596 | 20230824 | 091000 | 50780854 | 723 | 723 | 723 | 722 | 4209 |
| 597 | 20230824 | 090900 | 47737845 | 722 | 721 | 722 | 721 | 5378 |
| 598 | 20230824 | 090800 | 43855942 | 721 | 719 | 721 | 715 | 4350 |
| 599 | 20230824 | 090700 | 40743869 | 715 | 719 | 722 | 715 | 852 |
| 600 | 20230824 | 090600 | 40131781 | 722 | 718 | 722 | 718 | 22604 |
| 601 | 20230824 | 090500 | 23861827 | 718 | 713 | 718 | 712 | 5708 |
| 602 | 20230824 | 090400 | 19769978 | 713 | 711 | 713 | 711 | 366 |
| 603 | 20230824 | 090300 | 19509552 | 711 | 709 | 716 | 709 | 8272 |
| 604 | 20230824 | 090200 | 13603310 | 715 | 712 | 715 | 708 | 15525 |
| 605 | 20230824 | 090100 | 2588634 | 711 | 715 | 716 | 711 | 642 |
| 606 | 20230824 | 090000 | 2130304 | 715 | 711 | 715 | 711 | 2996 |