27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 190600 | 910850358 | 729 | 729 | 729 | 729 | 19965 |
| 3 | 20230918 | 190500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 4 | 20230918 | 190400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 5 | 20230918 | 190300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 6 | 20230918 | 190200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 7 | 20230918 | 190100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 8 | 20230918 | 190000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 9 | 20230918 | 185900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 10 | 20230918 | 185800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 11 | 20230918 | 185700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 12 | 20230918 | 185600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 13 | 20230918 | 185500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 14 | 20230918 | 185400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 15 | 20230918 | 185300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 16 | 20230918 | 185200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 17 | 20230918 | 185100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 18 | 20230918 | 185000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 19 | 20230918 | 184900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 20 | 20230918 | 184800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 21 | 20230918 | 184700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 22 | 20230918 | 184600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 23 | 20230918 | 184500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 24 | 20230918 | 184400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 25 | 20230918 | 184300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 26 | 20230918 | 184200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 27 | 20230918 | 184100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 28 | 20230918 | 184000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 29 | 20230918 | 183900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 30 | 20230918 | 183800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 31 | 20230918 | 183700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 32 | 20230918 | 183600 | 910850358 | 729 | 729 | 729 | 729 | 19965 |
| 33 | 20230918 | 183500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 34 | 20230918 | 183400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 35 | 20230918 | 183300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 36 | 20230918 | 183200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 37 | 20230918 | 183100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 38 | 20230918 | 183000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 39 | 20230918 | 182900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 40 | 20230918 | 182800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 41 | 20230918 | 182700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 42 | 20230918 | 182600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 43 | 20230918 | 182500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 44 | 20230918 | 182400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 45 | 20230918 | 182300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 46 | 20230918 | 182200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 47 | 20230918 | 182100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 48 | 20230918 | 182000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 49 | 20230918 | 181900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 50 | 20230918 | 181800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 51 | 20230918 | 181700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 52 | 20230918 | 181600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 53 | 20230918 | 181500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 54 | 20230918 | 181400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 55 | 20230918 | 181300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 56 | 20230918 | 181200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 57 | 20230918 | 181100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 58 | 20230918 | 181000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 59 | 20230918 | 180900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 60 | 20230918 | 180800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 61 | 20230918 | 180700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 62 | 20230918 | 180600 | 910850358 | 729 | 729 | 729 | 729 | 19965 |
| 63 | 20230918 | 180500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 64 | 20230918 | 180400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 65 | 20230918 | 180300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 66 | 20230918 | 180200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 67 | 20230918 | 180100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 68 | 20230918 | 180000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 69 | 20230918 | 175900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 70 | 20230918 | 175800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 71 | 20230918 | 175700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 72 | 20230918 | 175600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 73 | 20230918 | 175500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 74 | 20230918 | 175400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 75 | 20230918 | 175300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 76 | 20230918 | 175200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 77 | 20230918 | 175100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 78 | 20230918 | 175000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 79 | 20230918 | 174900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 80 | 20230918 | 174800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 81 | 20230918 | 174700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 82 | 20230918 | 174600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 83 | 20230918 | 174500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 84 | 20230918 | 174400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 85 | 20230918 | 174300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 86 | 20230918 | 174200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 87 | 20230918 | 174100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 88 | 20230918 | 174000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 89 | 20230918 | 173900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 90 | 20230918 | 173800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 91 | 20230918 | 173700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 92 | 20230918 | 173600 | 910850358 | 729 | 729 | 729 | 729 | 19965 |
| 93 | 20230918 | 173500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 94 | 20230918 | 173400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 95 | 20230918 | 173300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 96 | 20230918 | 173200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 97 | 20230918 | 173100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 98 | 20230918 | 173000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 99 | 20230918 | 172900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 100 | 20230918 | 172800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 101 | 20230918 | 172700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 102 | 20230918 | 172600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 103 | 20230918 | 172500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 104 | 20230918 | 172400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 105 | 20230918 | 172300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 106 | 20230918 | 172200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 107 | 20230918 | 172100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 108 | 20230918 | 172000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 109 | 20230918 | 171900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 110 | 20230918 | 171800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 111 | 20230918 | 171700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 112 | 20230918 | 171600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 113 | 20230918 | 171500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 114 | 20230918 | 171400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 115 | 20230918 | 171300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 116 | 20230918 | 171200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 117 | 20230918 | 171100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 118 | 20230918 | 171000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 119 | 20230918 | 170900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 120 | 20230918 | 170800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 121 | 20230918 | 170700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 122 | 20230918 | 170600 | 910850358 | 729 | 729 | 729 | 729 | 19965 |
| 123 | 20230918 | 170500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 124 | 20230918 | 170400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 125 | 20230918 | 170300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 126 | 20230918 | 170200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 127 | 20230918 | 170100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 128 | 20230918 | 170000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 129 | 20230918 | 165900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 130 | 20230918 | 165800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 131 | 20230918 | 165700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 132 | 20230918 | 165600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 133 | 20230918 | 165500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 134 | 20230918 | 165400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 135 | 20230918 | 165300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 136 | 20230918 | 165200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 137 | 20230918 | 165100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 138 | 20230918 | 165000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 139 | 20230918 | 164900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 140 | 20230918 | 164800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 141 | 20230918 | 164700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 142 | 20230918 | 164600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 143 | 20230918 | 164500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 144 | 20230918 | 164400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 145 | 20230918 | 164300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 146 | 20230918 | 164200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 147 | 20230918 | 164100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 148 | 20230918 | 164000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 149 | 20230918 | 163900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 150 | 20230918 | 163800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 151 | 20230918 | 163700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 152 | 20230918 | 163600 | 910850358 | 729 | 729 | 729 | 729 | 19965 |
| 153 | 20230918 | 163500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 154 | 20230918 | 163400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 155 | 20230918 | 163300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 156 | 20230918 | 163200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 157 | 20230918 | 163100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 158 | 20230918 | 163000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 159 | 20230918 | 162900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 160 | 20230918 | 162800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 161 | 20230918 | 162700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 162 | 20230918 | 162600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 163 | 20230918 | 162500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 164 | 20230918 | 162400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 165 | 20230918 | 162300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 166 | 20230918 | 162200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 167 | 20230918 | 162100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 168 | 20230918 | 162000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 169 | 20230918 | 161900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 170 | 20230918 | 161800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 171 | 20230918 | 161700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 172 | 20230918 | 161600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 173 | 20230918 | 161500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 174 | 20230918 | 161400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 175 | 20230918 | 161300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 176 | 20230918 | 161200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 177 | 20230918 | 161100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 178 | 20230918 | 161000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 179 | 20230918 | 160900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 180 | 20230918 | 160800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 181 | 20230918 | 160700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 182 | 20230918 | 160600 | 910850358 | 729 | 729 | 729 | 729 | 19965 |
| 183 | 20230918 | 160500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 184 | 20230918 | 160400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 185 | 20230918 | 160300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 186 | 20230918 | 160200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 187 | 20230918 | 160100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 188 | 20230918 | 160000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 189 | 20230918 | 155900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 190 | 20230918 | 155800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 191 | 20230918 | 155700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 192 | 20230918 | 155600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 193 | 20230918 | 155500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 194 | 20230918 | 155400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 195 | 20230918 | 155300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 196 | 20230918 | 155200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 197 | 20230918 | 155100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 198 | 20230918 | 155000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 199 | 20230918 | 154900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 200 | 20230918 | 154800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 201 | 20230918 | 154700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 202 | 20230918 | 154600 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 203 | 20230918 | 154500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 204 | 20230918 | 154400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 205 | 20230918 | 154300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 206 | 20230918 | 154200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 207 | 20230918 | 154100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 208 | 20230918 | 154000 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 209 | 20230918 | 153900 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 210 | 20230918 | 153800 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 211 | 20230918 | 153700 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 212 | 20230918 | 153600 | 910850358 | 729 | 729 | 729 | 729 | 19965 |
| 213 | 20230918 | 153500 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 214 | 20230918 | 153400 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 215 | 20230918 | 153300 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 216 | 20230918 | 153200 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 217 | 20230918 | 153100 | 910850358 | 729 | 729 | 729 | 729 | 0 |
| 218 | 20230918 | 153000 | 910850358 | 729 | 729 | 729 | 729 | 19965 |
| 219 | 20230918 | 152900 | 896295873 | 728 | 728 | 728 | 728 | 0 |
| 220 | 20230918 | 152800 | 896295873 | 728 | 728 | 728 | 728 | 0 |
| 221 | 20230918 | 152700 | 896295873 | 728 | 728 | 728 | 728 | 0 |
| 222 | 20230918 | 152600 | 896295873 | 728 | 728 | 728 | 728 | 0 |
| 223 | 20230918 | 152500 | 896295873 | 728 | 728 | 728 | 728 | 0 |
| 224 | 20230918 | 152400 | 896295873 | 728 | 728 | 728 | 728 | 0 |
| 225 | 20230918 | 152300 | 896295873 | 728 | 728 | 728 | 728 | 0 |
| 226 | 20230918 | 152200 | 896295873 | 728 | 728 | 728 | 728 | 0 |
| 227 | 20230918 | 152100 | 896295873 | 728 | 728 | 728 | 728 | 0 |
| 228 | 20230918 | 152000 | 896295873 | 728 | 728 | 728 | 728 | 0 |
| 229 | 20230918 | 151900 | 896295873 | 728 | 725 | 728 | 725 | 4795 |
| 230 | 20230918 | 151800 | 892814754 | 726 | 725 | 726 | 725 | 2521 |
| 231 | 20230918 | 151700 | 890987006 | 725 | 725 | 725 | 724 | 975 |
| 232 | 20230918 | 151600 | 890280197 | 722 | 725 | 725 | 722 | 8592 |
| 233 | 20230918 | 151500 | 884071583 | 726 | 724 | 726 | 723 | 7160 |
| 234 | 20230918 | 151400 | 878894360 | 726 | 725 | 726 | 724 | 1742 |
| 235 | 20230918 | 151300 | 877632816 | 724 | 726 | 726 | 724 | 4952 |
| 236 | 20230918 | 151200 | 874045162 | 725 | 728 | 728 | 725 | 8058 |
| 237 | 20230918 | 151100 | 868202848 | 726 | 727 | 727 | 726 | 16000 |
| 238 | 20230918 | 151000 | 856586746 | 729 | 727 | 729 | 727 | 400 |
| 239 | 20230918 | 150900 | 856295882 | 727 | 729 | 729 | 727 | 634 |
| 240 | 20230918 | 150800 | 855834960 | 729 | 727 | 729 | 727 | 2169 |
| 241 | 20230918 | 150700 | 854258095 | 729 | 729 | 729 | 729 | 27 |
| 242 | 20230918 | 150600 | 854238412 | 729 | 728 | 729 | 728 | 164 |
| 243 | 20230918 | 150500 | 854119015 | 729 | 729 | 729 | 728 | 1352 |
| 244 | 20230918 | 150400 | 853134749 | 728 | 727 | 728 | 727 | 557 |
| 245 | 20230918 | 150300 | 852729294 | 726 | 727 | 728 | 726 | 2468 |
| 246 | 20230918 | 150200 | 850935357 | 729 | 727 | 729 | 727 | 3 |
| 247 | 20230918 | 150100 | 850933174 | 729 | 729 | 729 | 727 | 2112 |
| 248 | 20230918 | 150000 | 849397526 | 729 | 729 | 729 | 729 | 100 |
| 249 | 20230918 | 145900 | 849324626 | 729 | 728 | 729 | 728 | 2342 |
| 250 | 20230918 | 145800 | 847619640 | 729 | 728 | 729 | 728 | 2341 |
| 251 | 20230918 | 145700 | 845915388 | 729 | 729 | 729 | 729 | 502 |
| 252 | 20230918 | 145600 | 845549430 | 729 | 728 | 729 | 728 | 31 |
| 253 | 20230918 | 145500 | 845526861 | 729 | 728 | 729 | 728 | 708 |
| 254 | 20230918 | 145400 | 845011436 | 729 | 729 | 729 | 729 | 4 |
| 255 | 20230918 | 145300 | 845008520 | 729 | 728 | 729 | 728 | 1219 |
| 256 | 20230918 | 145200 | 844121077 | 729 | 729 | 729 | 729 | 1 |
| 257 | 20230918 | 145100 | 844120348 | 729 | 729 | 729 | 728 | 2196 |
| 258 | 20230918 | 145000 | 842519677 | 728 | 729 | 729 | 728 | 2166 |
| 259 | 20230918 | 144900 | 840942081 | 728 | 728 | 728 | 728 | 2209 |
| 260 | 20230918 | 144800 | 839333929 | 728 | 728 | 728 | 728 | 4178 |
| 261 | 20230918 | 144700 | 836292345 | 729 | 729 | 729 | 729 | 945 |
| 262 | 20230918 | 144600 | 835603440 | 730 | 728 | 730 | 728 | 4279 |
| 263 | 20230918 | 144500 | 832484247 | 729 | 729 | 730 | 728 | 4480 |
| 264 | 20230918 | 144400 | 829221696 | 729 | 728 | 729 | 728 | 104 |
| 265 | 20230918 | 144300 | 829145934 | 730 | 729 | 730 | 729 | 538 |
| 266 | 20230918 | 144200 | 828753487 | 730 | 729 | 730 | 729 | 2482 |
| 267 | 20230918 | 144100 | 826944104 | 730 | 729 | 730 | 729 | 5021 |
| 268 | 20230918 | 144000 | 823283774 | 729 | 729 | 729 | 729 | 2 |
| 269 | 20230918 | 143900 | 823282316 | 729 | 729 | 729 | 729 | 0 |
| 270 | 20230918 | 143800 | 823282316 | 729 | 729 | 729 | 729 | 4 |
| 271 | 20230918 | 143700 | 823279400 | 729 | 729 | 729 | 729 | 785 |
| 272 | 20230918 | 143600 | 822707135 | 729 | 729 | 729 | 729 | 0 |
| 273 | 20230918 | 143500 | 822707135 | 729 | 726 | 729 | 725 | 1278 |
| 274 | 20230918 | 143400 | 821779507 | 729 | 729 | 729 | 729 | 0 |
| 275 | 20230918 | 143300 | 821779507 | 729 | 729 | 729 | 729 | 1 |
| 276 | 20230918 | 143200 | 821778778 | 729 | 725 | 729 | 725 | 453 |
| 277 | 20230918 | 143100 | 821450341 | 726 | 725 | 726 | 724 | 7009 |
| 278 | 20230918 | 143000 | 816373286 | 726 | 727 | 727 | 726 | 433 |
| 279 | 20230918 | 142900 | 816058536 | 727 | 727 | 727 | 727 | 265 |
| 280 | 20230918 | 142800 | 815865881 | 727 | 727 | 727 | 727 | 513 |
| 281 | 20230918 | 142700 | 815492930 | 727 | 727 | 727 | 727 | 1 |
| 282 | 20230918 | 142600 | 815492203 | 730 | 729 | 730 | 726 | 3771 |
| 283 | 20230918 | 142500 | 812750520 | 727 | 728 | 729 | 727 | 1551 |
| 284 | 20230918 | 142400 | 811622841 | 729 | 729 | 729 | 729 | 18 |
| 285 | 20230918 | 142300 | 811609719 | 727 | 729 | 729 | 727 | 14 |
| 286 | 20230918 | 142200 | 811599538 | 730 | 730 | 730 | 730 | 1005 |
| 287 | 20230918 | 142100 | 810865888 | 730 | 729 | 730 | 729 | 1021 |
| 288 | 20230918 | 142000 | 810121573 | 728 | 726 | 728 | 726 | 5948 |
| 289 | 20230918 | 141900 | 805793264 | 728 | 728 | 728 | 728 | 1 |
| 290 | 20230918 | 141800 | 805792536 | 729 | 729 | 729 | 729 | 0 |
| 291 | 20230918 | 141700 | 805792536 | 729 | 729 | 729 | 729 | 16 |
| 292 | 20230918 | 141600 | 805780872 | 725 | 727 | 727 | 725 | 950 |
| 293 | 20230918 | 141500 | 805092084 | 729 | 729 | 729 | 729 | 0 |
| 294 | 20230918 | 141400 | 805092084 | 729 | 729 | 729 | 729 | 500 |
| 295 | 20230918 | 141300 | 804727584 | 729 | 728 | 729 | 728 | 10585 |
| 296 | 20230918 | 141200 | 797021678 | 725 | 725 | 725 | 725 | 3361 |
| 297 | 20230918 | 141100 | 794584953 | 725 | 725 | 725 | 725 | 1639 |
| 298 | 20230918 | 141000 | 793396678 | 728 | 728 | 728 | 728 | 4 |
| 299 | 20230918 | 140900 | 793393766 | 728 | 728 | 728 | 728 | 28 |
| 300 | 20230918 | 140800 | 793373382 | 725 | 725 | 725 | 725 | 2583 |
| 301 | 20230918 | 140700 | 791500707 | 725 | 725 | 725 | 725 | 0 |
| 302 | 20230918 | 140600 | 791500707 | 725 | 725 | 725 | 725 | 18 |
| 303 | 20230918 | 140500 | 791487657 | 728 | 728 | 728 | 728 | 4 |
| 304 | 20230918 | 140400 | 791484745 | 728 | 728 | 728 | 728 | 0 |
| 305 | 20230918 | 140300 | 791484745 | 728 | 725 | 728 | 725 | 2001 |
| 306 | 20230918 | 140200 | 790034017 | 725 | 725 | 725 | 725 | 346 |
| 307 | 20230918 | 140100 | 789783167 | 728 | 728 | 728 | 728 | 15 |
| 308 | 20230918 | 140000 | 789772247 | 725 | 725 | 725 | 725 | 100 |
| 309 | 20230918 | 135900 | 789699747 | 728 | 728 | 728 | 728 | 0 |
| 310 | 20230918 | 135800 | 789699747 | 728 | 728 | 728 | 728 | 16 |
| 311 | 20230918 | 135700 | 789688099 | 724 | 724 | 724 | 724 | 24 |
| 312 | 20230918 | 135600 | 789670723 | 724 | 724 | 729 | 723 | 38740 |
| 313 | 20230918 | 135500 | 761651354 | 725 | 729 | 729 | 725 | 820 |
| 314 | 20230918 | 135400 | 761054738 | 728 | 728 | 728 | 728 | 28 |
| 315 | 20230918 | 135300 | 761034354 | 728 | 728 | 728 | 728 | 0 |
| 316 | 20230918 | 135200 | 761034354 | 728 | 728 | 728 | 728 | 22 |
| 317 | 20230918 | 135100 | 761018338 | 729 | 729 | 729 | 729 | 0 |
| 318 | 20230918 | 135000 | 761018338 | 729 | 729 | 729 | 729 | 1 |
| 319 | 20230918 | 134900 | 761017609 | 729 | 729 | 729 | 729 | 10 |
| 320 | 20230918 | 134800 | 761010319 | 729 | 728 | 729 | 724 | 13751 |
| 321 | 20230918 | 134700 | 751045015 | 729 | 729 | 729 | 729 | 51 |
| 322 | 20230918 | 134600 | 751007836 | 730 | 730 | 730 | 730 | 0 |
| 323 | 20230918 | 134500 | 751007836 | 730 | 730 | 730 | 730 | 1 |
| 324 | 20230918 | 134400 | 751007106 | 728 | 728 | 728 | 728 | 1 |
| 325 | 20230918 | 134300 | 751006378 | 730 | 730 | 730 | 728 | 8 |
| 326 | 20230918 | 134200 | 751000544 | 731 | 731 | 731 | 731 | 13 |
| 327 | 20230918 | 134100 | 750991041 | 731 | 731 | 731 | 731 | 10001 |
| 328 | 20230918 | 134000 | 743680310 | 730 | 727 | 730 | 727 | 5534 |
| 329 | 20230918 | 133900 | 739642089 | 728 | 727 | 728 | 727 | 24 |
| 330 | 20230918 | 133800 | 739624640 | 728 | 728 | 728 | 728 | 3 |
| 331 | 20230918 | 133700 | 739622456 | 731 | 731 | 731 | 731 | 0 |
| 332 | 20230918 | 133600 | 739622456 | 731 | 731 | 731 | 731 | 0 |
| 333 | 20230918 | 133500 | 739622456 | 731 | 730 | 731 | 730 | 5721 |
| 334 | 20230918 | 133400 | 735446116 | 732 | 730 | 732 | 730 | 14340 |
| 335 | 20230918 | 133300 | 724977864 | 730 | 730 | 730 | 730 | 0 |
| 336 | 20230918 | 133200 | 724977864 | 730 | 731 | 731 | 730 | 1682 |
| 337 | 20230918 | 133100 | 723748323 | 731 | 729 | 732 | 729 | 13807 |
| 338 | 20230918 | 133000 | 713651411 | 728 | 728 | 728 | 728 | 1891 |
| 339 | 20230918 | 132900 | 712274763 | 730 | 730 | 730 | 730 | 0 |
| 340 | 20230918 | 132800 | 712274763 | 730 | 730 | 730 | 730 | 10 |
| 341 | 20230918 | 132700 | 712267463 | 729 | 729 | 729 | 729 | 347 |
| 342 | 20230918 | 132600 | 712014500 | 730 | 730 | 730 | 730 | 0 |
| 343 | 20230918 | 132500 | 712014500 | 730 | 730 | 730 | 730 | 3 |
| 344 | 20230918 | 132400 | 712012310 | 730 | 730 | 730 | 730 | 230 |
| 345 | 20230918 | 132300 | 711844410 | 730 | 730 | 730 | 730 | 1 |
| 346 | 20230918 | 132200 | 711843680 | 731 | 731 | 731 | 731 | 2480 |
| 347 | 20230918 | 132100 | 710030800 | 731 | 731 | 731 | 728 | 5111 |
| 348 | 20230918 | 132000 | 706309765 | 731 | 729 | 731 | 729 | 2551 |
| 349 | 20230918 | 131900 | 704448181 | 729 | 728 | 729 | 728 | 80 |
| 350 | 20230918 | 131800 | 704389912 | 729 | 728 | 729 | 728 | 5006 |
| 351 | 20230918 | 131700 | 700740588 | 729 | 729 | 729 | 729 | 0 |
| 352 | 20230918 | 131600 | 700740588 | 729 | 728 | 729 | 728 | 332 |
| 353 | 20230918 | 131500 | 700498848 | 728 | 729 | 730 | 728 | 559 |
| 354 | 20230918 | 131400 | 700091061 | 730 | 730 | 730 | 730 | 200 |
| 355 | 20230918 | 131300 | 699945061 | 730 | 727 | 730 | 727 | 5223 |
| 356 | 20230918 | 131200 | 696147524 | 727 | 728 | 728 | 727 | 728 |
| 357 | 20230918 | 131100 | 695618263 | 730 | 730 | 730 | 730 | 113 |
| 358 | 20230918 | 131000 | 695535773 | 730 | 730 | 730 | 730 | 100 |
| 359 | 20230918 | 130900 | 695462773 | 730 | 729 | 730 | 729 | 58 |
| 360 | 20230918 | 130800 | 695420469 | 727 | 729 | 729 | 727 | 88 |
| 361 | 20230918 | 130700 | 695356373 | 729 | 729 | 730 | 729 | 3404 |
| 362 | 20230918 | 130600 | 692874842 | 729 | 729 | 729 | 729 | 4 |
| 363 | 20230918 | 130500 | 692871926 | 729 | 729 | 729 | 729 | 4 |
| 364 | 20230918 | 130400 | 692869010 | 729 | 727 | 729 | 727 | 1223 |
| 365 | 20230918 | 130300 | 691979883 | 727 | 727 | 727 | 727 | 0 |
| 366 | 20230918 | 130200 | 691979883 | 727 | 727 | 727 | 727 | 0 |
| 367 | 20230918 | 130100 | 691979883 | 727 | 728 | 728 | 727 | 189 |
| 368 | 20230918 | 130000 | 691842378 | 727 | 728 | 728 | 727 | 451 |
| 369 | 20230918 | 125900 | 691514500 | 728 | 729 | 729 | 728 | 22 |
| 370 | 20230918 | 125800 | 691498473 | 727 | 729 | 729 | 727 | 1001 |
| 371 | 20230918 | 125700 | 690768746 | 729 | 729 | 729 | 729 | 0 |
| 372 | 20230918 | 125600 | 690768746 | 729 | 729 | 729 | 729 | 1 |
| 373 | 20230918 | 125500 | 690768017 | 730 | 730 | 730 | 728 | 15990 |
| 374 | 20230918 | 125400 | 679113307 | 730 | 730 | 730 | 729 | 712 |
| 375 | 20230918 | 125300 | 678593647 | 730 | 729 | 730 | 729 | 285 |
| 376 | 20230918 | 125200 | 678385857 | 729 | 729 | 729 | 729 | 1248 |
| 377 | 20230918 | 125100 | 677476065 | 729 | 730 | 730 | 729 | 120 |
| 378 | 20230918 | 125000 | 677388580 | 729 | 728 | 729 | 728 | 838 |
| 379 | 20230918 | 124900 | 676777689 | 729 | 729 | 729 | 729 | 0 |
| 380 | 20230918 | 124800 | 676777689 | 729 | 730 | 730 | 729 | 816 |
| 381 | 20230918 | 124700 | 676182814 | 730 | 729 | 730 | 729 | 2010 |
| 382 | 20230918 | 124600 | 674717514 | 730 | 730 | 730 | 730 | 0 |
| 383 | 20230918 | 124500 | 674717514 | 730 | 727 | 730 | 727 | 300 |
| 384 | 20230918 | 124400 | 674499145 | 727 | 727 | 727 | 727 | 22 |
| 385 | 20230918 | 124300 | 674483151 | 727 | 727 | 727 | 727 | 282 |
| 386 | 20230918 | 124200 | 674278137 | 727 | 730 | 730 | 727 | 21 |
| 387 | 20230918 | 124100 | 674262837 | 730 | 730 | 730 | 730 | 0 |
| 388 | 20230918 | 124000 | 674262837 | 730 | 730 | 731 | 730 | 6948 |
| 389 | 20230918 | 123900 | 669188721 | 730 | 730 | 730 | 730 | 2612 |
| 390 | 20230918 | 123800 | 667281961 | 730 | 730 | 730 | 730 | 9509 |
| 391 | 20230918 | 123700 | 660340391 | 730 | 727 | 730 | 727 | 11313 |
| 392 | 20230918 | 123600 | 652093125 | 729 | 727 | 729 | 727 | 923 |
| 393 | 20230918 | 123500 | 651422030 | 728 | 723 | 728 | 723 | 10500 |
| 394 | 20230918 | 123400 | 643780530 | 723 | 727 | 728 | 723 | 12502 |
| 395 | 20230918 | 123300 | 634680929 | 727 | 723 | 727 | 723 | 2125 |
| 396 | 20230918 | 123200 | 633140434 | 723 | 727 | 727 | 723 | 1927 |
| 397 | 20230918 | 123100 | 631744708 | 727 | 727 | 727 | 727 | 4847 |
| 398 | 20230918 | 123000 | 628220939 | 729 | 729 | 729 | 729 | 100 |
| 399 | 20230918 | 122900 | 628148039 | 729 | 729 | 729 | 729 | 14 |
| 400 | 20230918 | 122800 | 628137833 | 730 | 730 | 730 | 730 | 6 |
| 401 | 20230918 | 122700 | 628133453 | 731 | 731 | 731 | 727 | 1139 |
| 402 | 20230918 | 122600 | 627302403 | 731 | 730 | 731 | 730 | 2281 |
| 403 | 20230918 | 122500 | 625637265 | 729 | 726 | 729 | 726 | 9678 |
| 404 | 20230918 | 122400 | 618592344 | 726 | 726 | 726 | 726 | 1 |
| 405 | 20230918 | 122300 | 618591618 | 727 | 727 | 727 | 727 | 2500 |
| 406 | 20230918 | 122200 | 616774118 | 727 | 726 | 727 | 726 | 3000 |
| 407 | 20230918 | 122100 | 614594210 | 726 | 723 | 726 | 723 | 2700 |
| 408 | 20230918 | 122000 | 612639387 | 723 | 722 | 724 | 722 | 437 |
| 409 | 20230918 | 121900 | 612323866 | 722 | 722 | 722 | 722 | 1129 |
| 410 | 20230918 | 121800 | 611508728 | 723 | 723 | 723 | 723 | 4861 |
| 411 | 20230918 | 121700 | 607994225 | 723 | 725 | 725 | 723 | 11842 |
| 412 | 20230918 | 121600 | 599430811 | 725 | 725 | 725 | 725 | 67 |
| 413 | 20230918 | 121500 | 599382236 | 726 | 724 | 726 | 724 | 3486 |
| 414 | 20230918 | 121400 | 596857981 | 724 | 724 | 724 | 724 | 208 |
| 415 | 20230918 | 121300 | 596707389 | 724 | 724 | 724 | 724 | 3235 |
| 416 | 20230918 | 121200 | 594365249 | 724 | 725 | 725 | 724 | 528 |
| 417 | 20230918 | 121100 | 593982469 | 725 | 727 | 727 | 725 | 9990 |
| 418 | 20230918 | 121000 | 586737360 | 726 | 727 | 727 | 726 | 1257 |
| 419 | 20230918 | 120900 | 585823716 | 728 | 730 | 730 | 728 | 669 |
| 420 | 20230918 | 120800 | 585336650 | 728 | 730 | 730 | 728 | 22 |
| 421 | 20230918 | 120700 | 585320592 | 730 | 731 | 731 | 730 | 234 |
| 422 | 20230918 | 120600 | 585149539 | 731 | 730 | 731 | 730 | 85 |
| 423 | 20230918 | 120500 | 585087464 | 731 | 733 | 733 | 729 | 8195 |
| 424 | 20230918 | 120400 | 579102375 | 734 | 734 | 738 | 734 | 11891 |
| 425 | 20230918 | 120300 | 570340160 | 730 | 736 | 737 | 730 | 12896 |
| 426 | 20230918 | 120200 | 560923622 | 734 | 735 | 739 | 734 | 3908 |
| 427 | 20230918 | 120100 | 558048230 | 735 | 727 | 739 | 727 | 91805 |
| 428 | 20230918 | 120000 | 490765625 | 728 | 725 | 728 | 724 | 20003 |
| 429 | 20230918 | 115900 | 476224094 | 726 | 723 | 727 | 723 | 9357 |
| 430 | 20230918 | 115800 | 469446323 | 723 | 723 | 723 | 723 | 12 |
| 431 | 20230918 | 115700 | 469437647 | 723 | 722 | 723 | 722 | 10883 |
| 432 | 20230918 | 115600 | 461580092 | 722 | 722 | 722 | 722 | 0 |
| 433 | 20230918 | 115500 | 461580092 | 722 | 721 | 722 | 721 | 1827 |
| 434 | 20230918 | 115400 | 460262798 | 721 | 720 | 721 | 720 | 8944 |
| 435 | 20230918 | 115300 | 453823101 | 720 | 720 | 720 | 720 | 1200 |
| 436 | 20230918 | 115200 | 452959101 | 719 | 719 | 719 | 719 | 1000 |
| 437 | 20230918 | 115100 | 452240101 | 720 | 719 | 720 | 719 | 139 |
| 438 | 20230918 | 115000 | 452140152 | 720 | 719 | 720 | 719 | 21 |
| 439 | 20230918 | 114900 | 452125045 | 719 | 720 | 720 | 719 | 1013 |
| 440 | 20230918 | 114800 | 451395692 | 720 | 719 | 720 | 719 | 5195 |
| 441 | 20230918 | 114700 | 447660387 | 719 | 719 | 719 | 719 | 7112 |
| 442 | 20230918 | 114600 | 442546859 | 719 | 719 | 719 | 719 | 300 |
| 443 | 20230918 | 114500 | 442331159 | 719 | 719 | 719 | 719 | 436 |
| 444 | 20230918 | 114400 | 442017675 | 719 | 719 | 719 | 719 | 300 |
| 445 | 20230918 | 114300 | 441801975 | 719 | 719 | 719 | 718 | 2372 |
| 446 | 20230918 | 114200 | 440098507 | 719 | 719 | 719 | 718 | 2161 |
| 447 | 20230918 | 114100 | 438546777 | 718 | 719 | 719 | 718 | 295 |
| 448 | 20230918 | 114000 | 438334963 | 719 | 719 | 719 | 719 | 89 |
| 449 | 20230918 | 113900 | 438270972 | 719 | 718 | 719 | 718 | 8965 |
| 450 | 20230918 | 113800 | 431834043 | 717 | 717 | 718 | 717 | 10187 |
| 451 | 20230918 | 113700 | 424527964 | 718 | 718 | 718 | 717 | 773 |
| 452 | 20230918 | 113600 | 423973400 | 718 | 718 | 718 | 718 | 0 |
| 453 | 20230918 | 113500 | 423973400 | 718 | 718 | 718 | 718 | 1 |
| 454 | 20230918 | 113400 | 423972682 | 718 | 718 | 718 | 718 | 1401 |
| 455 | 20230918 | 113300 | 422966764 | 718 | 717 | 718 | 717 | 1165 |
| 456 | 20230918 | 113200 | 422131294 | 718 | 718 | 718 | 718 | 91 |
| 457 | 20230918 | 113100 | 422065956 | 717 | 718 | 718 | 717 | 283 |
| 458 | 20230918 | 113000 | 421862763 | 718 | 717 | 718 | 717 | 3351 |
| 459 | 20230918 | 112900 | 419460088 | 718 | 718 | 718 | 718 | 2102 |
| 460 | 20230918 | 112800 | 417950852 | 718 | 718 | 718 | 718 | 60 |
| 461 | 20230918 | 112700 | 417907772 | 718 | 718 | 718 | 718 | 64 |
| 462 | 20230918 | 112600 | 417861820 | 719 | 718 | 719 | 718 | 187 |
| 463 | 20230918 | 112500 | 417727521 | 719 | 719 | 719 | 719 | 1 |
| 464 | 20230918 | 112400 | 417726802 | 719 | 719 | 719 | 717 | 12016 |
| 465 | 20230918 | 112300 | 409108856 | 718 | 719 | 719 | 718 | 120 |
| 466 | 20230918 | 112200 | 409022694 | 719 | 719 | 719 | 719 | 2 |
| 467 | 20230918 | 112100 | 409021256 | 719 | 719 | 719 | 719 | 100 |
| 468 | 20230918 | 112000 | 408949356 | 719 | 718 | 719 | 718 | 5703 |
| 469 | 20230918 | 111900 | 404854598 | 720 | 720 | 720 | 720 | 0 |
| 470 | 20230918 | 111800 | 404854598 | 720 | 721 | 721 | 720 | 101 |
| 471 | 20230918 | 111700 | 404781877 | 718 | 720 | 721 | 718 | 3443 |
| 472 | 20230918 | 111600 | 402303100 | 720 | 720 | 721 | 720 | 5531 |
| 473 | 20230918 | 111500 | 398320773 | 720 | 720 | 720 | 720 | 3 |
| 474 | 20230918 | 111400 | 398318613 | 718 | 720 | 720 | 718 | 5012 |
| 475 | 20230918 | 111300 | 394715416 | 719 | 719 | 719 | 719 | 116 |
| 476 | 20230918 | 111200 | 394632012 | 720 | 720 | 720 | 720 | 12 |
| 477 | 20230918 | 111100 | 394623372 | 718 | 719 | 720 | 718 | 1077 |
| 478 | 20230918 | 111000 | 393849488 | 720 | 720 | 720 | 720 | 255 |
| 479 | 20230918 | 110900 | 393665888 | 720 | 720 | 720 | 720 | 0 |
| 480 | 20230918 | 110800 | 393665888 | 720 | 720 | 720 | 720 | 500 |
| 481 | 20230918 | 110700 | 393305888 | 720 | 719 | 720 | 719 | 761 |
| 482 | 20230918 | 110600 | 392758709 | 718 | 719 | 719 | 718 | 3928 |
| 483 | 20230918 | 110500 | 389938372 | 719 | 718 | 719 | 718 | 124 |
| 484 | 20230918 | 110400 | 389849316 | 720 | 720 | 720 | 720 | 0 |
| 485 | 20230918 | 110300 | 389849316 | 720 | 720 | 720 | 720 | 3 |
| 486 | 20230918 | 110200 | 389847156 | 719 | 719 | 719 | 719 | 2015 |
| 487 | 20230918 | 110100 | 388398371 | 719 | 719 | 719 | 719 | 0 |
| 488 | 20230918 | 110000 | 388398371 | 719 | 719 | 719 | 719 | 51 |
| 489 | 20230918 | 105900 | 388361702 | 719 | 719 | 719 | 719 | 42 |
| 490 | 20230918 | 105800 | 388331504 | 719 | 719 | 720 | 718 | 4604 |
| 491 | 20230918 | 105700 | 385024212 | 719 | 719 | 720 | 719 | 2700 |
| 492 | 20230918 | 105600 | 383082811 | 719 | 719 | 719 | 719 | 1000 |
| 493 | 20230918 | 105500 | 382363811 | 720 | 721 | 721 | 720 | 641 |
| 494 | 20230918 | 105400 | 381901788 | 721 | 721 | 721 | 721 | 4 |
| 495 | 20230918 | 105300 | 381898904 | 721 | 718 | 721 | 718 | 2913 |
| 496 | 20230918 | 105200 | 379807333 | 719 | 718 | 719 | 718 | 1052 |
| 497 | 20230918 | 105100 | 379050997 | 718 | 719 | 719 | 718 | 10012 |
| 498 | 20230918 | 105000 | 371862369 | 719 | 719 | 719 | 718 | 1444 |
| 499 | 20230918 | 104900 | 370824155 | 719 | 719 | 719 | 719 | 1169 |
| 500 | 20230918 | 104800 | 369983644 | 719 | 718 | 719 | 718 | 40 |
| 501 | 20230918 | 104700 | 369954914 | 717 | 717 | 718 | 717 | 680 |
| 502 | 20230918 | 104600 | 369467254 | 717 | 717 | 717 | 717 | 0 |
| 503 | 20230918 | 104500 | 369467254 | 717 | 717 | 717 | 717 | 108 |
| 504 | 20230918 | 104400 | 369389818 | 717 | 717 | 717 | 717 | 548 |
| 505 | 20230918 | 104300 | 368996902 | 717 | 717 | 717 | 717 | 9 |
| 506 | 20230918 | 104200 | 368990449 | 717 | 718 | 719 | 717 | 8 |
| 507 | 20230918 | 104100 | 368984702 | 719 | 719 | 719 | 719 | 8 |
| 508 | 20230918 | 104000 | 368978950 | 716 | 716 | 716 | 716 | 5335 |
| 509 | 20230918 | 103900 | 365159090 | 716 | 716 | 716 | 716 | 1 |
| 510 | 20230918 | 103800 | 365158374 | 716 | 716 | 717 | 716 | 5 |
| 511 | 20230918 | 103700 | 365154792 | 717 | 719 | 719 | 716 | 45 |
| 512 | 20230918 | 103600 | 365122530 | 716 | 717 | 719 | 716 | 17765 |
| 513 | 20230918 | 103500 | 352396188 | 718 | 717 | 718 | 717 | 7361 |
| 514 | 20230918 | 103400 | 347118224 | 717 | 718 | 718 | 717 | 4607 |
| 515 | 20230918 | 103300 | 343814769 | 719 | 719 | 720 | 717 | 13537 |
| 516 | 20230918 | 103200 | 334092778 | 719 | 720 | 720 | 719 | 31585 |
| 517 | 20230918 | 103100 | 311367622 | 721 | 722 | 722 | 721 | 398 |
| 518 | 20230918 | 103000 | 311080658 | 721 | 722 | 722 | 721 | 2623 |
| 519 | 20230918 | 102900 | 309189449 | 722 | 720 | 722 | 720 | 1896 |
| 520 | 20230918 | 102800 | 307823072 | 721 | 719 | 721 | 719 | 3518 |
| 521 | 20230918 | 102700 | 305293528 | 720 | 720 | 720 | 720 | 6953 |
| 522 | 20230918 | 102600 | 300287368 | 720 | 721 | 721 | 720 | 2059 |
| 523 | 20230918 | 102500 | 298804829 | 721 | 722 | 722 | 721 | 881 |
| 524 | 20230918 | 102400 | 298169627 | 721 | 721 | 722 | 721 | 1504 |
| 525 | 20230918 | 102300 | 297085242 | 720 | 721 | 721 | 720 | 20577 |
| 526 | 20230918 | 102200 | 282266302 | 721 | 721 | 721 | 721 | 1893 |
| 527 | 20230918 | 102100 | 280901449 | 722 | 722 | 722 | 722 | 772 |
| 528 | 20230918 | 102000 | 280344065 | 722 | 721 | 722 | 721 | 588 |
| 529 | 20230918 | 101900 | 279919538 | 721 | 721 | 721 | 720 | 6029 |
| 530 | 20230918 | 101800 | 275575629 | 721 | 722 | 722 | 721 | 4354 |
| 531 | 20230918 | 101700 | 272436095 | 724 | 724 | 724 | 724 | 0 |
| 532 | 20230918 | 101600 | 272436095 | 724 | 724 | 724 | 724 | 9 |
| 533 | 20230918 | 101500 | 272429579 | 721 | 721 | 721 | 721 | 2550 |
| 534 | 20230918 | 101400 | 270591029 | 721 | 721 | 721 | 721 | 0 |
| 535 | 20230918 | 101300 | 270591029 | 721 | 721 | 721 | 721 | 600 |
| 536 | 20230918 | 101200 | 270158429 | 724 | 721 | 724 | 720 | 1164 |
| 537 | 20230918 | 101100 | 269320335 | 720 | 721 | 721 | 720 | 2003 |
| 538 | 20230918 | 101000 | 267877564 | 720 | 720 | 720 | 720 | 1160 |
| 539 | 20230918 | 100900 | 267042364 | 720 | 722 | 722 | 720 | 22891 |
| 540 | 20230918 | 100800 | 250549637 | 724 | 722 | 724 | 722 | 801 |
| 541 | 20230918 | 100700 | 249971313 | 722 | 721 | 722 | 721 | 700 |
| 542 | 20230918 | 100600 | 249466413 | 721 | 721 | 722 | 721 | 21384 |
| 543 | 20230918 | 100500 | 234048449 | 721 | 722 | 722 | 720 | 23153 |
| 544 | 20230918 | 100400 | 217354954 | 722 | 723 | 723 | 722 | 493 |
| 545 | 20230918 | 100300 | 216999003 | 724 | 724 | 724 | 724 | 661 |
| 546 | 20230918 | 100200 | 216520439 | 724 | 721 | 724 | 721 | 20565 |
| 547 | 20230918 | 100100 | 201687347 | 722 | 724 | 725 | 722 | 17207 |
| 548 | 20230918 | 100000 | 189246373 | 724 | 723 | 724 | 723 | 77 |
| 549 | 20230918 | 095900 | 189190627 | 723 | 725 | 725 | 723 | 15368 |
| 550 | 20230918 | 095800 | 178063643 | 726 | 725 | 726 | 724 | 1054 |
| 551 | 20230918 | 095700 | 177299493 | 725 | 725 | 726 | 725 | 5642 |
| 552 | 20230918 | 095600 | 173209041 | 725 | 725 | 725 | 725 | 1397 |
| 553 | 20230918 | 095500 | 172196216 | 725 | 725 | 725 | 725 | 2876 |
| 554 | 20230918 | 095400 | 170111116 | 725 | 730 | 730 | 724 | 19903 |
| 555 | 20230918 | 095300 | 155683849 | 725 | 725 | 725 | 725 | 1 |
| 556 | 20230918 | 095200 | 155683124 | 730 | 730 | 730 | 730 | 103 |
| 557 | 20230918 | 095100 | 155607934 | 727 | 727 | 731 | 725 | 23284 |
| 558 | 20230918 | 095000 | 138715450 | 727 | 727 | 727 | 727 | 550 |
| 559 | 20230918 | 094900 | 138315600 | 726 | 726 | 726 | 726 | 0 |
| 560 | 20230918 | 094800 | 138315600 | 726 | 727 | 727 | 726 | 3100 |
| 561 | 20230918 | 094700 | 136063977 | 727 | 728 | 730 | 727 | 12583 |
| 562 | 20230918 | 094600 | 126890368 | 727 | 728 | 730 | 727 | 7440 |
| 563 | 20230918 | 094500 | 121480974 | 730 | 730 | 730 | 730 | 47 |
| 564 | 20230918 | 094400 | 121446664 | 730 | 729 | 730 | 729 | 8 |
| 565 | 20230918 | 094300 | 121440828 | 730 | 730 | 730 | 730 | 4 |
| 566 | 20230918 | 094200 | 121437908 | 730 | 730 | 730 | 730 | 214 |
| 567 | 20230918 | 094100 | 121281688 | 730 | 728 | 730 | 728 | 1652 |
| 568 | 20230918 | 094000 | 120079004 | 728 | 729 | 729 | 728 | 1237 |
| 569 | 20230918 | 093900 | 119178363 | 730 | 729 | 730 | 729 | 1211 |
| 570 | 20230918 | 093800 | 118295535 | 730 | 730 | 730 | 730 | 234 |
| 571 | 20230918 | 093700 | 118124715 | 730 | 729 | 730 | 729 | 305 |
| 572 | 20230918 | 093600 | 117902365 | 730 | 730 | 730 | 730 | 2470 |
| 573 | 20230918 | 093500 | 116099265 | 731 | 730 | 731 | 730 | 600 |
| 574 | 20230918 | 093400 | 115660765 | 730 | 731 | 731 | 730 | 3308 |
| 575 | 20230918 | 093300 | 113245917 | 731 | 731 | 731 | 731 | 12 |
| 576 | 20230918 | 093200 | 113237145 | 731 | 730 | 731 | 729 | 3623 |
| 577 | 20230918 | 093100 | 110594052 | 730 | 730 | 730 | 730 | 0 |
| 578 | 20230918 | 093000 | 110594052 | 730 | 730 | 731 | 730 | 1002 |
| 579 | 20230918 | 092900 | 109862560 | 730 | 729 | 730 | 729 | 2785 |
| 580 | 20230918 | 092800 | 107829835 | 729 | 729 | 729 | 729 | 5011 |
| 581 | 20230918 | 092700 | 104176816 | 729 | 726 | 729 | 726 | 2734 |
| 582 | 20230918 | 092600 | 102184444 | 727 | 729 | 729 | 727 | 2748 |
| 583 | 20230918 | 092500 | 100184091 | 729 | 729 | 729 | 729 | 3 |
| 584 | 20230918 | 092400 | 100181904 | 729 | 729 | 729 | 729 | 785 |
| 585 | 20230918 | 092300 | 99609639 | 729 | 729 | 729 | 727 | 230 |
| 586 | 20230918 | 092200 | 99442011 | 727 | 729 | 729 | 727 | 305 |
| 587 | 20230918 | 092100 | 99220066 | 727 | 727 | 729 | 726 | 5794 |
| 588 | 20230918 | 092000 | 95008974 | 727 | 728 | 728 | 726 | 6730 |
| 589 | 20230918 | 091900 | 90116695 | 729 | 729 | 729 | 729 | 101 |
| 590 | 20230918 | 091800 | 90043066 | 727 | 729 | 730 | 727 | 5611 |
| 591 | 20230918 | 091700 | 85962197 | 729 | 727 | 729 | 727 | 860 |
| 592 | 20230918 | 091600 | 85335577 | 729 | 728 | 729 | 728 | 2317 |
| 593 | 20230918 | 091500 | 83647681 | 730 | 729 | 730 | 728 | 14525 |
| 594 | 20230918 | 091400 | 73070007 | 729 | 729 | 729 | 729 | 4978 |
| 595 | 20230918 | 091300 | 69441045 | 730 | 730 | 730 | 729 | 8781 |
| 596 | 20230918 | 091200 | 63039299 | 730 | 732 | 732 | 730 | 20856 |
| 597 | 20230918 | 091100 | 47808463 | 734 | 733 | 734 | 732 | 137 |
| 598 | 20230918 | 091000 | 47707997 | 734 | 731 | 734 | 731 | 70 |
| 599 | 20230918 | 090900 | 47656801 | 731 | 734 | 734 | 731 | 6971 |
| 600 | 20230918 | 090800 | 42556064 | 735 | 735 | 735 | 735 | 704 |
| 601 | 20230918 | 090700 | 42038624 | 735 | 734 | 735 | 734 | 3972 |
| 602 | 20230918 | 090600 | 39122066 | 729 | 734 | 734 | 729 | 3053 |
| 603 | 20230918 | 090500 | 36891189 | 734 | 733 | 734 | 731 | 5910 |
| 604 | 20230918 | 090400 | 32560240 | 733 | 730 | 733 | 726 | 16552 |
| 605 | 20230918 | 090300 | 20477509 | 730 | 729 | 730 | 725 | 9238 |
| 606 | 20230918 | 090200 | 13739989 | 729 | 724 | 729 | 724 | 2001 |
| 607 | 20230918 | 090100 | 12290107 | 724 | 724 | 724 | 724 | 226 |
| 608 | 20230918 | 090000 | 12126483 | 725 | 726 | 728 | 725 | 16701 |