35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 19031 |
| 3 | 20241106 | 191200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20241106 | 191100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20241106 | 191000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20241106 | 190900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20241106 | 190800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20241106 | 190700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20241106 | 190600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20241106 | 190500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20241106 | 190400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20241106 | 190300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20241106 | 190200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20241106 | 190100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20241106 | 190000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20241106 | 185900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20241106 | 185800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20241106 | 185700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20241106 | 185600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20241106 | 185500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20241106 | 185400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20241106 | 185300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20241106 | 185200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20241106 | 185100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20241106 | 185000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20241106 | 184900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20241106 | 184800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20241106 | 184700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20241106 | 184600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20241106 | 184500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20241106 | 184400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20241106 | 184300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 19031 |
| 33 | 20241106 | 184200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20241106 | 184100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20241106 | 184000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20241106 | 183900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20241106 | 183800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20241106 | 183700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20241106 | 183600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20241106 | 183500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20241106 | 183400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20241106 | 183300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20241106 | 183200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20241106 | 183100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20241106 | 183000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20241106 | 182900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20241106 | 182800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20241106 | 182700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20241106 | 182600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20241106 | 182500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20241106 | 182400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20241106 | 182300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20241106 | 182200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20241106 | 182100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20241106 | 182000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20241106 | 181900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20241106 | 181800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20241106 | 181700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20241106 | 181600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20241106 | 181500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20241106 | 181400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20241106 | 181300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 19031 |
| 63 | 20241106 | 181200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20241106 | 181100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20241106 | 181000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20241106 | 180900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20241106 | 180800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20241106 | 180700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20241106 | 180600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20241106 | 180500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20241106 | 180400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20241106 | 180300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20241106 | 180200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20241106 | 180100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20241106 | 180000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20241106 | 175900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20241106 | 175800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20241106 | 175700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20241106 | 175600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20241106 | 175500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20241106 | 175400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20241106 | 175300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20241106 | 175200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20241106 | 175100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20241106 | 175000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20241106 | 174900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20241106 | 174800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20241106 | 174700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20241106 | 174600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20241106 | 174500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20241106 | 174400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20241106 | 174300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 19031 |
| 93 | 20241106 | 174200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20241106 | 174100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20241106 | 174000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20241106 | 173900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20241106 | 173800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20241106 | 173700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20241106 | 173600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20241106 | 173500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20241106 | 173400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20241106 | 173300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20241106 | 173200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20241106 | 173100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20241106 | 173000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20241106 | 172900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20241106 | 172800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20241106 | 172700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20241106 | 172600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20241106 | 172500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20241106 | 172400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20241106 | 172300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20241106 | 172200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20241106 | 172100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20241106 | 172000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20241106 | 171900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20241106 | 171800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20241106 | 171700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20241106 | 171600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20241106 | 171500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20241106 | 171400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20241106 | 171300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 19031 |
| 123 | 20241106 | 171200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20241106 | 171100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20241106 | 171000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20241106 | 170900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20241106 | 170800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20241106 | 170700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20241106 | 170600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20241106 | 170500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20241106 | 170400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20241106 | 170300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20241106 | 170200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20241106 | 170100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20241106 | 170000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20241106 | 165900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20241106 | 165800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20241106 | 165700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20241106 | 165600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20241106 | 165500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20241106 | 165400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20241106 | 165300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20241106 | 165200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20241106 | 165100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20241106 | 165000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20241106 | 164900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20241106 | 164800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20241106 | 164700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20241106 | 164600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20241106 | 164500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20241106 | 164400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20241106 | 164300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 19031 |
| 153 | 20241106 | 164200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20241106 | 164100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20241106 | 164000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20241106 | 163900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20241106 | 163800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20241106 | 163700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20241106 | 163600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20241106 | 163500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20241106 | 163400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20241106 | 163300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20241106 | 163200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20241106 | 163100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20241106 | 163000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20241106 | 162900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20241106 | 162800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20241106 | 162700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20241106 | 162600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20241106 | 162500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20241106 | 162400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20241106 | 162300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20241106 | 162200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20241106 | 162100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20241106 | 162000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20241106 | 161900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20241106 | 161800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20241106 | 161700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20241106 | 161600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20241106 | 161500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20241106 | 161400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20241106 | 161300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 19031 |
| 183 | 20241106 | 161200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20241106 | 161100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20241106 | 161000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20241106 | 160900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20241106 | 160800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20241106 | 160700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20241106 | 160600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20241106 | 160500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20241106 | 160400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20241106 | 160300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20241106 | 160200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20241106 | 160100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20241106 | 160000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20241106 | 155900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20241106 | 155800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20241106 | 155700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20241106 | 155600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20241106 | 155500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20241106 | 155400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20241106 | 155300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20241106 | 155200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20241106 | 155100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20241106 | 155000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20241106 | 154900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20241106 | 154800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20241106 | 154700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20241106 | 154600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20241106 | 154500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20241106 | 154400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20241106 | 154300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 19031 |
| 213 | 20241106 | 154200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20241106 | 154100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20241106 | 154000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20241106 | 153900 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20241106 | 153800 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20241106 | 153700 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20241106 | 153600 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20241106 | 153500 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20241106 | 153400 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20241106 | 153300 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20241106 | 153200 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20241106 | 153100 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20241106 | 153000 | 21842873200 | 104900 | 104900 | 104900 | 104900 | 19031 |
| 226 | 20241106 | 152900 | 19846521300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20241106 | 152800 | 19846521300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20241106 | 152700 | 19846521300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20241106 | 152600 | 19846521300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20241106 | 152500 | 19846521300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20241106 | 152400 | 19846521300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20241106 | 152300 | 19846521300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20241106 | 152200 | 19846521300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20241106 | 152100 | 19846521300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20241106 | 152000 | 19846521300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20241106 | 151900 | 19846521300 | 104500 | 104700 | 104700 | 104500 | 267 |
| 237 | 20241106 | 151800 | 19818610000 | 104600 | 104800 | 104800 | 104600 | 160 |
| 238 | 20241106 | 151700 | 19801862600 | 104900 | 104900 | 104900 | 104500 | 546 |
| 239 | 20241106 | 151600 | 19744679800 | 104800 | 104800 | 104900 | 104700 | 749 |
| 240 | 20241106 | 151500 | 19666185500 | 104700 | 104700 | 104800 | 104700 | 355 |
| 241 | 20241106 | 151400 | 19628998700 | 104700 | 104700 | 104900 | 104600 | 382 |
| 242 | 20241106 | 151300 | 19588979400 | 104700 | 104800 | 104900 | 104700 | 333 |
| 243 | 20241106 | 151200 | 19554077000 | 104800 | 104800 | 105000 | 104800 | 276 |
| 244 | 20241106 | 151100 | 19525143300 | 104800 | 104400 | 105000 | 104400 | 7042 |
| 245 | 20241106 | 151000 | 18788656000 | 104400 | 104500 | 104500 | 104400 | 119 |
| 246 | 20241106 | 150900 | 18776226900 | 104400 | 104400 | 104500 | 104400 | 130 |
| 247 | 20241106 | 150800 | 18762647700 | 104500 | 104300 | 104500 | 104300 | 1114 |
| 248 | 20241106 | 150700 | 18646344800 | 104300 | 104300 | 104400 | 104300 | 275 |
| 249 | 20241106 | 150600 | 18617655800 | 104300 | 104400 | 104500 | 104300 | 281 |
| 250 | 20241106 | 150500 | 18588313400 | 104400 | 104500 | 104600 | 104400 | 150 |
| 251 | 20241106 | 150400 | 18572639900 | 104600 | 104600 | 104700 | 104500 | 328 |
| 252 | 20241106 | 150300 | 18538339700 | 104600 | 104600 | 104700 | 104600 | 157 |
| 253 | 20241106 | 150200 | 18521908500 | 104600 | 104600 | 104700 | 104600 | 101 |
| 254 | 20241106 | 150100 | 18511337400 | 104700 | 104800 | 104800 | 104500 | 428 |
| 255 | 20241106 | 150000 | 18466526500 | 104800 | 104800 | 104800 | 104700 | 503 |
| 256 | 20241106 | 145900 | 18413830700 | 104800 | 104600 | 104800 | 104600 | 728 |
| 257 | 20241106 | 145800 | 18337591300 | 104600 | 104400 | 104700 | 104400 | 1024 |
| 258 | 20241106 | 145700 | 18230477900 | 104400 | 105000 | 105100 | 103900 | 8403 |
| 259 | 20241106 | 145600 | 17352611900 | 105000 | 105000 | 105100 | 105000 | 555 |
| 260 | 20241106 | 145500 | 17294289200 | 105100 | 105100 | 105100 | 105000 | 566 |
| 261 | 20241106 | 145400 | 17234817400 | 105000 | 105100 | 105100 | 105000 | 621 |
| 262 | 20241106 | 145300 | 17169561600 | 105000 | 105000 | 105100 | 104900 | 564 |
| 263 | 20241106 | 145200 | 17110323700 | 104900 | 105100 | 105100 | 104900 | 555 |
| 264 | 20241106 | 145100 | 17052004400 | 105100 | 105100 | 105100 | 104900 | 417 |
| 265 | 20241106 | 145000 | 17008195000 | 105100 | 105100 | 105100 | 104900 | 607 |
| 266 | 20241106 | 144900 | 16944429800 | 105000 | 105000 | 105100 | 105000 | 508 |
| 267 | 20241106 | 144800 | 16891047500 | 105000 | 105100 | 105100 | 105000 | 387 |
| 268 | 20241106 | 144700 | 16850377200 | 105000 | 105100 | 105100 | 105000 | 553 |
| 269 | 20241106 | 144600 | 16792269900 | 105000 | 105100 | 105100 | 105000 | 338 |
| 270 | 20241106 | 144500 | 16756751800 | 105000 | 105100 | 105100 | 105000 | 500 |
| 271 | 20241106 | 144400 | 16704206400 | 105100 | 105100 | 105100 | 105000 | 547 |
| 272 | 20241106 | 144300 | 16646736300 | 105100 | 105100 | 105100 | 105000 | 497 |
| 273 | 20241106 | 144200 | 16594514400 | 105100 | 105000 | 105200 | 104900 | 492 |
| 274 | 20241106 | 144100 | 16542837800 | 105100 | 105100 | 105100 | 104900 | 500 |
| 275 | 20241106 | 144000 | 16490306500 | 105100 | 104900 | 105100 | 104900 | 681 |
| 276 | 20241106 | 143900 | 16418806000 | 105000 | 105000 | 105000 | 104900 | 404 |
| 277 | 20241106 | 143800 | 16376401300 | 105000 | 105100 | 105100 | 104900 | 525 |
| 278 | 20241106 | 143700 | 16321265000 | 105100 | 105200 | 105200 | 104800 | 1161 |
| 279 | 20241106 | 143600 | 16199272900 | 105100 | 105200 | 105200 | 105100 | 548 |
| 280 | 20241106 | 143500 | 16141635900 | 105100 | 105200 | 105200 | 105100 | 530 |
| 281 | 20241106 | 143400 | 16085896600 | 105100 | 105200 | 105200 | 105100 | 255 |
| 282 | 20241106 | 143300 | 16059079800 | 105200 | 105200 | 105200 | 105100 | 497 |
| 283 | 20241106 | 143200 | 16006803800 | 105100 | 105200 | 105200 | 105100 | 505 |
| 284 | 20241106 | 143100 | 15953710400 | 105200 | 105000 | 105200 | 105000 | 588 |
| 285 | 20241106 | 143000 | 15891901900 | 105100 | 105100 | 105200 | 105000 | 760 |
| 286 | 20241106 | 142900 | 15812001600 | 105200 | 105100 | 105200 | 105000 | 471 |
| 287 | 20241106 | 142800 | 15762484700 | 105100 | 105100 | 105200 | 105000 | 401 |
| 288 | 20241106 | 142700 | 15720339400 | 105100 | 105000 | 105200 | 104900 | 410 |
| 289 | 20241106 | 142600 | 15677243800 | 105000 | 105000 | 105100 | 105000 | 460 |
| 290 | 20241106 | 142500 | 15628904200 | 105100 | 105100 | 105100 | 105000 | 535 |
| 291 | 20241106 | 142400 | 15572694800 | 105100 | 105100 | 105100 | 105000 | 508 |
| 292 | 20241106 | 142300 | 15519311600 | 105000 | 105100 | 105100 | 105000 | 544 |
| 293 | 20241106 | 142200 | 15462149600 | 105100 | 105000 | 105100 | 105000 | 515 |
| 294 | 20241106 | 142100 | 15408031000 | 105000 | 105100 | 105100 | 105000 | 292 |
| 295 | 20241106 | 142000 | 15377345600 | 105000 | 105100 | 105100 | 105000 | 454 |
| 296 | 20241106 | 141900 | 15329646600 | 105100 | 105100 | 105200 | 105000 | 521 |
| 297 | 20241106 | 141800 | 15274879800 | 105200 | 105000 | 105200 | 105000 | 423 |
| 298 | 20241106 | 141700 | 15230430400 | 105100 | 105200 | 105200 | 105000 | 578 |
| 299 | 20241106 | 141600 | 15169670100 | 105100 | 105000 | 105200 | 105000 | 1344 |
| 300 | 20241106 | 141500 | 15028387200 | 105100 | 105100 | 105100 | 105000 | 464 |
| 301 | 20241106 | 141400 | 14979628100 | 105000 | 105000 | 105100 | 104900 | 706 |
| 302 | 20241106 | 141300 | 14905477000 | 104900 | 105000 | 105000 | 104800 | 711 |
| 303 | 20241106 | 141200 | 14830869100 | 105000 | 104900 | 105000 | 104800 | 469 |
| 304 | 20241106 | 141100 | 14781657600 | 104800 | 105000 | 105100 | 104700 | 527 |
| 305 | 20241106 | 141000 | 14726353200 | 105100 | 105100 | 105200 | 105000 | 1089 |
| 306 | 20241106 | 140900 | 14611863100 | 105200 | 105000 | 105200 | 105000 | 718 |
| 307 | 20241106 | 140800 | 14536370400 | 105100 | 105000 | 105100 | 105000 | 503 |
| 308 | 20241106 | 140700 | 14483508600 | 105000 | 104900 | 105100 | 104900 | 438 |
| 309 | 20241106 | 140600 | 14437493800 | 105000 | 105100 | 105100 | 104700 | 616 |
| 310 | 20241106 | 140500 | 14372783700 | 105100 | 105000 | 105100 | 104800 | 1468 |
| 311 | 20241106 | 140400 | 14218746400 | 104900 | 105200 | 105200 | 104900 | 722 |
| 312 | 20241106 | 140300 | 14142906600 | 105200 | 105100 | 105200 | 105000 | 385 |
| 313 | 20241106 | 140200 | 14102445700 | 105100 | 105100 | 105200 | 105000 | 828 |
| 314 | 20241106 | 140100 | 14015405700 | 105100 | 105100 | 105100 | 105000 | 878 |
| 315 | 20241106 | 140000 | 13923135500 | 104900 | 105200 | 105200 | 104800 | 777 |
| 316 | 20241106 | 135900 | 13841502200 | 105100 | 105000 | 105300 | 105000 | 2480 |
| 317 | 20241106 | 135800 | 13580771000 | 105000 | 104900 | 105000 | 104900 | 846 |
| 318 | 20241106 | 135700 | 13491946400 | 105000 | 104900 | 105000 | 104700 | 252 |
| 319 | 20241106 | 135600 | 13465502700 | 104900 | 105000 | 105000 | 104400 | 1919 |
| 320 | 20241106 | 135500 | 13264655300 | 105000 | 105000 | 105000 | 104900 | 240 |
| 321 | 20241106 | 135400 | 13239464200 | 104900 | 104900 | 105000 | 104700 | 2838 |
| 322 | 20241106 | 135300 | 12941576400 | 104900 | 104800 | 105000 | 104700 | 491 |
| 323 | 20241106 | 135200 | 12890064300 | 104900 | 104800 | 104900 | 104800 | 745 |
| 324 | 20241106 | 135100 | 12811927400 | 104800 | 104800 | 104900 | 104700 | 226 |
| 325 | 20241106 | 135000 | 12788244100 | 104800 | 104900 | 105000 | 104700 | 368 |
| 326 | 20241106 | 134900 | 12749668200 | 104900 | 104900 | 105000 | 104800 | 391 |
| 327 | 20241106 | 134800 | 12708661800 | 105000 | 105000 | 105000 | 104900 | 297 |
| 328 | 20241106 | 134700 | 12677493800 | 105000 | 104900 | 105100 | 104900 | 493 |
| 329 | 20241106 | 134600 | 12625738500 | 104900 | 104900 | 105000 | 104800 | 253 |
| 330 | 20241106 | 134500 | 12599204400 | 104900 | 105000 | 105000 | 104900 | 190 |
| 331 | 20241106 | 134400 | 12579261100 | 104900 | 105000 | 105100 | 104900 | 291 |
| 332 | 20241106 | 134300 | 12548699100 | 105100 | 105000 | 105100 | 104900 | 258 |
| 333 | 20241106 | 134200 | 12521598000 | 105000 | 105000 | 105100 | 105000 | 218 |
| 334 | 20241106 | 134100 | 12498704000 | 105000 | 104900 | 105100 | 104800 | 8808 |
| 335 | 20241106 | 134000 | 11573954300 | 105000 | 104700 | 105000 | 104700 | 4480 |
| 336 | 20241106 | 133900 | 11104167700 | 104700 | 104700 | 104700 | 104600 | 250 |
| 337 | 20241106 | 133800 | 11078004100 | 104600 | 104700 | 104700 | 104600 | 173 |
| 338 | 20241106 | 133700 | 11059901300 | 104600 | 104500 | 104600 | 104500 | 196 |
| 339 | 20241106 | 133600 | 11039409100 | 104500 | 104500 | 104600 | 104400 | 475 |
| 340 | 20241106 | 133500 | 10989763700 | 104500 | 104600 | 104600 | 104500 | 401 |
| 341 | 20241106 | 133400 | 10947849600 | 104500 | 104500 | 104600 | 104400 | 492 |
| 342 | 20241106 | 133300 | 10896426300 | 104500 | 104600 | 104600 | 104500 | 102 |
| 343 | 20241106 | 133200 | 10885766700 | 104600 | 104600 | 104600 | 104500 | 213 |
| 344 | 20241106 | 133100 | 10863497700 | 104500 | 104500 | 104600 | 104500 | 110 |
| 345 | 20241106 | 133000 | 10851992200 | 104500 | 104500 | 104800 | 104400 | 717 |
| 346 | 20241106 | 132900 | 10776991800 | 104500 | 104600 | 104700 | 104500 | 180 |
| 347 | 20241106 | 132800 | 10758171200 | 104600 | 104700 | 104800 | 104600 | 149 |
| 348 | 20241106 | 132700 | 10742580800 | 104600 | 104800 | 104900 | 104600 | 130 |
| 349 | 20241106 | 132600 | 10728972100 | 104800 | 104900 | 104900 | 104800 | 227 |
| 350 | 20241106 | 132500 | 10705176600 | 104900 | 104900 | 104900 | 104800 | 67 |
| 351 | 20241106 | 132400 | 10698151000 | 104800 | 104900 | 104900 | 104800 | 80 |
| 352 | 20241106 | 132300 | 10689759200 | 104800 | 104900 | 104900 | 104800 | 67 |
| 353 | 20241106 | 132200 | 10682736900 | 104900 | 104800 | 104900 | 104700 | 1791 |
| 354 | 20241106 | 132100 | 10495064300 | 104700 | 104800 | 104800 | 104700 | 88 |
| 355 | 20241106 | 132000 | 10485848600 | 104700 | 104700 | 104800 | 104700 | 86 |
| 356 | 20241106 | 131900 | 10476842900 | 104700 | 104700 | 104800 | 104700 | 100 |
| 357 | 20241106 | 131800 | 10466371100 | 104700 | 104900 | 104900 | 104700 | 176 |
| 358 | 20241106 | 131700 | 10447931400 | 104800 | 104800 | 104900 | 104800 | 106 |
| 359 | 20241106 | 131600 | 10436819400 | 104900 | 104800 | 104900 | 104800 | 89 |
| 360 | 20241106 | 131500 | 10427491300 | 104900 | 104800 | 104900 | 104700 | 123 |
| 361 | 20241106 | 131400 | 10414602500 | 104900 | 105000 | 105000 | 104800 | 340 |
| 362 | 20241106 | 131300 | 10378937500 | 104900 | 104900 | 105000 | 104800 | 2132 |
| 363 | 20241106 | 131200 | 10155275200 | 104900 | 104700 | 104900 | 104700 | 1022 |
| 364 | 20241106 | 131100 | 10048139600 | 104700 | 104600 | 104800 | 104500 | 2025 |
| 365 | 20241106 | 131000 | 9836094600 | 104600 | 104600 | 104700 | 104600 | 86 |
| 366 | 20241106 | 130900 | 9827097800 | 104700 | 104500 | 104700 | 104500 | 1055 |
| 367 | 20241106 | 130800 | 9716740200 | 104500 | 104600 | 104600 | 104500 | 85 |
| 368 | 20241106 | 130700 | 9707855900 | 104500 | 104500 | 104600 | 104500 | 52 |
| 369 | 20241106 | 130600 | 9702420200 | 104400 | 104600 | 104600 | 104400 | 139 |
| 370 | 20241106 | 130500 | 9687899300 | 104600 | 104500 | 104600 | 104400 | 446 |
| 371 | 20241106 | 130400 | 9641296600 | 104500 | 104500 | 104600 | 104400 | 930 |
| 372 | 20241106 | 130300 | 9544045000 | 104500 | 104500 | 104600 | 104500 | 57 |
| 373 | 20241106 | 130200 | 9538087200 | 104600 | 104300 | 104600 | 104300 | 166 |
| 374 | 20241106 | 130100 | 9520747300 | 104300 | 104300 | 104600 | 104200 | 11899 |
| 375 | 20241106 | 130000 | 8279207800 | 104300 | 104300 | 104300 | 104200 | 47 |
| 376 | 20241106 | 125900 | 8274309300 | 104200 | 104300 | 104300 | 104200 | 41 |
| 377 | 20241106 | 125800 | 8270036800 | 104200 | 104200 | 104300 | 104200 | 389 |
| 378 | 20241106 | 125700 | 8229499700 | 104200 | 104200 | 104300 | 104200 | 135 |
| 379 | 20241106 | 125600 | 8215432100 | 104200 | 104300 | 104300 | 104200 | 171 |
| 380 | 20241106 | 125500 | 8197612700 | 104300 | 104300 | 104300 | 104300 | 7 |
| 381 | 20241106 | 125400 | 8196882600 | 104300 | 104200 | 104300 | 104100 | 54 |
| 382 | 20241106 | 125300 | 8191256000 | 104300 | 104200 | 104300 | 104100 | 356 |
| 383 | 20241106 | 125200 | 8154166700 | 104200 | 104200 | 104300 | 104200 | 293 |
| 384 | 20241106 | 125100 | 8123631700 | 104300 | 104300 | 104300 | 104300 | 31 |
| 385 | 20241106 | 125000 | 8120398400 | 104300 | 104200 | 104300 | 104200 | 227 |
| 386 | 20241106 | 124900 | 8096738600 | 104200 | 104200 | 104200 | 104100 | 537 |
| 387 | 20241106 | 124800 | 8040800800 | 104200 | 104200 | 104200 | 104100 | 905 |
| 388 | 20241106 | 124700 | 7946530600 | 104300 | 104200 | 104300 | 104200 | 5 |
| 389 | 20241106 | 124600 | 7946009200 | 104300 | 104200 | 104300 | 104200 | 257 |
| 390 | 20241106 | 124500 | 7919226000 | 104200 | 104400 | 104400 | 104200 | 214 |
| 391 | 20241106 | 124400 | 7896907900 | 104400 | 104400 | 104400 | 104300 | 152 |
| 392 | 20241106 | 124300 | 7881053000 | 104400 | 104300 | 104400 | 104300 | 234 |
| 393 | 20241106 | 124200 | 7856644400 | 104300 | 104400 | 104400 | 104300 | 153 |
| 394 | 20241106 | 124100 | 7840685700 | 104400 | 104500 | 104500 | 104300 | 253 |
| 395 | 20241106 | 124000 | 7814274500 | 104500 | 104500 | 104500 | 104400 | 67 |
| 396 | 20241106 | 123900 | 7807274800 | 104500 | 104600 | 104600 | 104500 | 36 |
| 397 | 20241106 | 123800 | 7803509300 | 104600 | 104300 | 104600 | 104300 | 253 |
| 398 | 20241106 | 123700 | 7777090200 | 104300 | 104500 | 104500 | 104300 | 423 |
| 399 | 20241106 | 123600 | 7732925800 | 104600 | 104400 | 104600 | 103900 | 828 |
| 400 | 20241106 | 123500 | 7646474200 | 104400 | 104100 | 104400 | 104000 | 227 |
| 401 | 20241106 | 123400 | 7622831200 | 104200 | 104300 | 104300 | 104000 | 14 |
| 402 | 20241106 | 123300 | 7621371800 | 104300 | 104300 | 104300 | 103900 | 68 |
| 403 | 20241106 | 123200 | 7614286600 | 104400 | 104200 | 104400 | 104200 | 18 |
| 404 | 20241106 | 123100 | 7612410800 | 104400 | 104200 | 104400 | 104200 | 146 |
| 405 | 20241106 | 123000 | 7597188500 | 104200 | 104300 | 104400 | 103900 | 1856 |
| 406 | 20241106 | 122900 | 7403798300 | 104400 | 104500 | 104600 | 104300 | 347 |
| 407 | 20241106 | 122800 | 7367539100 | 104600 | 104500 | 104600 | 104500 | 38 |
| 408 | 20241106 | 122700 | 7363567800 | 104600 | 104600 | 104600 | 104400 | 361 |
| 409 | 20241106 | 122600 | 7325840100 | 104600 | 104500 | 104600 | 104500 | 13 |
| 410 | 20241106 | 122500 | 7324481400 | 104500 | 104600 | 104600 | 104500 | 26 |
| 411 | 20241106 | 122400 | 7321763700 | 104500 | 104600 | 104600 | 104500 | 123 |
| 412 | 20241106 | 122300 | 7308902400 | 104600 | 104600 | 104600 | 104600 | 4 |
| 413 | 20241106 | 122200 | 7308484000 | 104500 | 104600 | 104600 | 104500 | 154 |
| 414 | 20241106 | 122100 | 7292389600 | 104600 | 104600 | 104600 | 104600 | 4 |
| 415 | 20241106 | 122000 | 7291971200 | 104600 | 104500 | 104600 | 104500 | 201 |
| 416 | 20241106 | 121900 | 7270964500 | 104500 | 104400 | 104500 | 104400 | 40 |
| 417 | 20241106 | 121800 | 7266786600 | 104400 | 104500 | 104600 | 104400 | 97 |
| 418 | 20241106 | 121700 | 7256649000 | 104600 | 104400 | 104600 | 104400 | 69 |
| 419 | 20241106 | 121600 | 7249442600 | 104600 | 104500 | 104600 | 104400 | 193 |
| 420 | 20241106 | 121500 | 7229273800 | 104600 | 104500 | 104600 | 104500 | 40 |
| 421 | 20241106 | 121400 | 7225092800 | 104500 | 104500 | 104600 | 104500 | 140 |
| 422 | 20241106 | 121300 | 7210461500 | 104500 | 104600 | 104600 | 104500 | 193 |
| 423 | 20241106 | 121200 | 7190280200 | 104500 | 104400 | 104600 | 104400 | 2001 |
| 424 | 20241106 | 121100 | 6981243800 | 104400 | 104400 | 104400 | 104300 | 24 |
| 425 | 20241106 | 121000 | 6978740000 | 104400 | 104400 | 104400 | 104300 | 51 |
| 426 | 20241106 | 120900 | 6973419200 | 104400 | 104400 | 104400 | 104300 | 119 |
| 427 | 20241106 | 120800 | 6961005100 | 104300 | 104300 | 104400 | 104300 | 67 |
| 428 | 20241106 | 120700 | 6954015800 | 104300 | 104400 | 104400 | 104300 | 150 |
| 429 | 20241106 | 120600 | 6938369500 | 104400 | 104400 | 104400 | 104300 | 26 |
| 430 | 20241106 | 120500 | 6935657000 | 104400 | 104300 | 104400 | 104300 | 131 |
| 431 | 20241106 | 120400 | 6921990400 | 104300 | 104300 | 104400 | 104300 | 57 |
| 432 | 20241106 | 120300 | 6916044500 | 104300 | 104400 | 104400 | 104300 | 64 |
| 433 | 20241106 | 120200 | 6909368300 | 104300 | 104300 | 104400 | 104300 | 50 |
| 434 | 20241106 | 120100 | 6904151100 | 104400 | 104300 | 104400 | 104300 | 129 |
| 435 | 20241106 | 120000 | 6890690800 | 104300 | 104400 | 104500 | 104300 | 380 |
| 436 | 20241106 | 115900 | 6851008300 | 104500 | 104600 | 104600 | 104400 | 50 |
| 437 | 20241106 | 115800 | 6845786900 | 104500 | 104500 | 104600 | 104500 | 72 |
| 438 | 20241106 | 115700 | 6838262300 | 104600 | 104600 | 104600 | 104600 | 46 |
| 439 | 20241106 | 115600 | 6833450700 | 104500 | 104600 | 104600 | 104400 | 192 |
| 440 | 20241106 | 115500 | 6813399400 | 104500 | 104400 | 104500 | 104400 | 31 |
| 441 | 20241106 | 115400 | 6810161000 | 104500 | 104500 | 104600 | 104400 | 151 |
| 442 | 20241106 | 115300 | 6794385200 | 104600 | 104500 | 104600 | 104400 | 1022 |
| 443 | 20241106 | 115200 | 6687586800 | 104400 | 104400 | 104500 | 104400 | 60 |
| 444 | 20241106 | 115100 | 6681322700 | 104400 | 104400 | 104400 | 104300 | 139 |
| 445 | 20241106 | 115000 | 6666813200 | 104400 | 104400 | 104400 | 104400 | 32 |
| 446 | 20241106 | 114900 | 6663472400 | 104300 | 104400 | 104400 | 104300 | 24 |
| 447 | 20241106 | 114800 | 6660968900 | 104400 | 104300 | 104400 | 104200 | 128 |
| 448 | 20241106 | 114700 | 6647619200 | 104200 | 104400 | 104400 | 104200 | 262 |
| 449 | 20241106 | 114600 | 6620279000 | 104500 | 104600 | 104600 | 104400 | 103 |
| 450 | 20241106 | 114500 | 6609519900 | 104300 | 104500 | 104600 | 104300 | 857 |
| 451 | 20241106 | 114400 | 6519947300 | 104500 | 104400 | 104600 | 104400 | 778 |
| 452 | 20241106 | 114300 | 6438633400 | 104400 | 104400 | 104400 | 104300 | 78 |
| 453 | 20241106 | 114200 | 6430496800 | 104400 | 104300 | 104400 | 104300 | 154 |
| 454 | 20241106 | 114100 | 6414429400 | 104400 | 104400 | 104500 | 104300 | 137 |
| 455 | 20241106 | 114000 | 6400130200 | 104400 | 104600 | 104700 | 104400 | 503 |
| 456 | 20241106 | 113900 | 6347560800 | 104700 | 104500 | 104700 | 104500 | 1895 |
| 457 | 20241106 | 113800 | 6149456100 | 104400 | 104300 | 104500 | 104300 | 2736 |
| 458 | 20241106 | 113700 | 5863863400 | 104200 | 104100 | 104200 | 104100 | 537 |
| 459 | 20241106 | 113600 | 5807917500 | 104100 | 104200 | 104200 | 104100 | 195 |
| 460 | 20241106 | 113500 | 5787615900 | 104200 | 104100 | 104200 | 104100 | 108 |
| 461 | 20241106 | 113400 | 5776371200 | 104200 | 104200 | 104200 | 104100 | 109 |
| 462 | 20241106 | 113300 | 5765021400 | 104200 | 104100 | 104200 | 104100 | 47 |
| 463 | 20241106 | 113200 | 5760127400 | 104100 | 104300 | 104300 | 104100 | 218 |
| 464 | 20241106 | 113100 | 5737412400 | 104200 | 104300 | 104300 | 104200 | 67 |
| 465 | 20241106 | 113000 | 5730427600 | 104200 | 104300 | 104300 | 104200 | 85 |
| 466 | 20241106 | 112900 | 5721569600 | 104300 | 104200 | 104300 | 104200 | 89 |
| 467 | 20241106 | 112800 | 5712295100 | 104300 | 104300 | 104300 | 104200 | 32 |
| 468 | 20241106 | 112700 | 5708959400 | 104200 | 104300 | 104300 | 104200 | 56 |
| 469 | 20241106 | 112600 | 5703120800 | 104300 | 104400 | 104400 | 104200 | 190 |
| 470 | 20241106 | 112500 | 5683304000 | 104300 | 104400 | 104400 | 104300 | 191 |
| 471 | 20241106 | 112400 | 5663378900 | 104300 | 104400 | 104400 | 104300 | 104 |
| 472 | 20241106 | 112300 | 5652526700 | 104400 | 104300 | 104400 | 104200 | 459 |
| 473 | 20241106 | 112200 | 5604642800 | 104200 | 104200 | 104400 | 104200 | 1383 |
| 474 | 20241106 | 112100 | 5460380900 | 104100 | 104100 | 104300 | 104100 | 1075 |
| 475 | 20241106 | 112000 | 5348380400 | 104200 | 104200 | 104200 | 104100 | 44 |
| 476 | 20241106 | 111900 | 5343799000 | 104200 | 104200 | 104300 | 104100 | 142 |
| 477 | 20241106 | 111800 | 5328999800 | 104200 | 104000 | 104300 | 104000 | 285 |
| 478 | 20241106 | 111700 | 5299330300 | 104000 | 104000 | 104100 | 104000 | 137 |
| 479 | 20241106 | 111600 | 5285079100 | 104000 | 103800 | 104000 | 103800 | 463 |
| 480 | 20241106 | 111500 | 5236976000 | 103900 | 103900 | 103900 | 103800 | 89 |
| 481 | 20241106 | 111400 | 5227735200 | 103800 | 104000 | 104000 | 103800 | 154 |
| 482 | 20241106 | 111300 | 5211747000 | 103800 | 103900 | 104000 | 103800 | 454 |
| 483 | 20241106 | 111200 | 5164576200 | 104000 | 104000 | 104000 | 103900 | 135 |
| 484 | 20241106 | 111100 | 5150543200 | 104000 | 104000 | 104000 | 103900 | 36 |
| 485 | 20241106 | 111000 | 5146801600 | 104000 | 104000 | 104000 | 103900 | 40 |
| 486 | 20241106 | 110900 | 5142644300 | 104000 | 103900 | 104000 | 103900 | 75 |
| 487 | 20241106 | 110800 | 5134847800 | 103900 | 104000 | 104000 | 103900 | 215 |
| 488 | 20241106 | 110700 | 5112500400 | 104000 | 103900 | 104000 | 103900 | 59 |
| 489 | 20241106 | 110600 | 5106369700 | 104000 | 104000 | 104000 | 104000 | 17 |
| 490 | 20241106 | 110500 | 5104601700 | 103900 | 104000 | 104000 | 103900 | 170 |
| 491 | 20241106 | 110400 | 5086933800 | 103900 | 103900 | 104000 | 103900 | 79 |
| 492 | 20241106 | 110300 | 5078719800 | 104000 | 104000 | 104000 | 103900 | 140 |
| 493 | 20241106 | 110200 | 5064169700 | 104000 | 104000 | 104000 | 103900 | 182 |
| 494 | 20241106 | 110100 | 5045243000 | 104000 | 103900 | 104000 | 103900 | 41 |
| 495 | 20241106 | 110000 | 5040980900 | 104000 | 103900 | 104000 | 103900 | 72 |
| 496 | 20241106 | 105900 | 5033494900 | 104000 | 103900 | 104000 | 103900 | 84 |
| 497 | 20241106 | 105800 | 5024766100 | 104000 | 104100 | 104200 | 104000 | 193 |
| 498 | 20241106 | 105700 | 5004685200 | 104000 | 104000 | 104200 | 103900 | 1196 |
| 499 | 20241106 | 105600 | 4880269400 | 103900 | 103900 | 103900 | 103900 | 44 |
| 500 | 20241106 | 105500 | 4875697800 | 103900 | 104000 | 104000 | 103900 | 275 |
| 501 | 20241106 | 105400 | 4847114000 | 103900 | 104000 | 104000 | 103900 | 92 |
| 502 | 20241106 | 105300 | 4837550800 | 104000 | 104000 | 104000 | 103600 | 144 |
| 503 | 20241106 | 105200 | 4822600200 | 103700 | 103400 | 104000 | 103400 | 2161 |
| 504 | 20241106 | 105100 | 4598711400 | 103500 | 103400 | 103500 | 103400 | 71 |
| 505 | 20241106 | 105000 | 4591368400 | 103500 | 103500 | 103500 | 103400 | 364 |
| 506 | 20241106 | 104900 | 4553721100 | 103500 | 103500 | 103600 | 103400 | 2305 |
| 507 | 20241106 | 104800 | 4315153600 | 103500 | 103600 | 103600 | 103500 | 140 |
| 508 | 20241106 | 104700 | 4300662700 | 103500 | 103600 | 103700 | 103500 | 556 |
| 509 | 20241106 | 104600 | 4243061100 | 103700 | 103600 | 103700 | 103600 | 49 |
| 510 | 20241106 | 104500 | 4237983500 | 103600 | 103700 | 103700 | 103600 | 109 |
| 511 | 20241106 | 104400 | 4226683700 | 103700 | 103600 | 103700 | 103600 | 33 |
| 512 | 20241106 | 104300 | 4223264800 | 103700 | 103700 | 103700 | 103600 | 45 |
| 513 | 20241106 | 104200 | 4218599400 | 103800 | 103800 | 103800 | 103600 | 16 |
| 514 | 20241106 | 104100 | 4216938800 | 103800 | 103600 | 103800 | 103600 | 146 |
| 515 | 20241106 | 104000 | 4201804600 | 103600 | 103600 | 103700 | 103600 | 94 |
| 516 | 20241106 | 103900 | 4192064300 | 103600 | 103800 | 103800 | 103600 | 177 |
| 517 | 20241106 | 103800 | 4173716200 | 103700 | 103700 | 103800 | 103700 | 140 |
| 518 | 20241106 | 103700 | 4159193000 | 103800 | 103700 | 103800 | 103700 | 98 |
| 519 | 20241106 | 103600 | 4149026100 | 103700 | 103700 | 103800 | 103700 | 119 |
| 520 | 20241106 | 103500 | 4136681800 | 103700 | 103600 | 103800 | 103600 | 169 |
| 521 | 20241106 | 103400 | 4119156400 | 103700 | 103700 | 103800 | 103600 | 167 |
| 522 | 20241106 | 103300 | 4101834000 | 103700 | 103800 | 103800 | 103700 | 94 |
| 523 | 20241106 | 103200 | 4092082400 | 103800 | 103700 | 103800 | 103700 | 52 |
| 524 | 20241106 | 103100 | 4086687800 | 103700 | 103600 | 103800 | 103600 | 185 |
| 525 | 20241106 | 103000 | 4067504500 | 103500 | 103700 | 103700 | 103500 | 440 |
| 526 | 20241106 | 102900 | 4021918700 | 103700 | 103600 | 103700 | 103600 | 74 |
| 527 | 20241106 | 102800 | 4014248300 | 103600 | 103700 | 103700 | 103600 | 36 |
| 528 | 20241106 | 102700 | 4010517200 | 103700 | 103700 | 103700 | 103600 | 139 |
| 529 | 20241106 | 102600 | 3996112900 | 103700 | 103600 | 103700 | 103600 | 166 |
| 530 | 20241106 | 102500 | 3978909500 | 103700 | 103600 | 103700 | 103600 | 111 |
| 531 | 20241106 | 102400 | 3967405100 | 103600 | 103700 | 103700 | 103600 | 92 |
| 532 | 20241106 | 102300 | 3957870200 | 103600 | 103600 | 103700 | 103600 | 86 |
| 533 | 20241106 | 102200 | 3948959300 | 103700 | 103700 | 103800 | 103600 | 125 |
| 534 | 20241106 | 102100 | 3936001100 | 103700 | 103800 | 103800 | 103700 | 88 |
| 535 | 20241106 | 102000 | 3926873000 | 103700 | 103600 | 103800 | 103600 | 227 |
| 536 | 20241106 | 101900 | 3903321900 | 103700 | 103700 | 103800 | 103700 | 121 |
| 537 | 20241106 | 101800 | 3890771800 | 103700 | 103800 | 103800 | 103700 | 91 |
| 538 | 20241106 | 101700 | 3881333700 | 103700 | 103700 | 103800 | 103700 | 848 |
| 539 | 20241106 | 101600 | 3793379700 | 103700 | 103700 | 103800 | 103700 | 49 |
| 540 | 20241106 | 101500 | 3788298100 | 103700 | 103900 | 103900 | 103700 | 63 |
| 541 | 20241106 | 101400 | 3781761100 | 103800 | 103800 | 103900 | 103800 | 87 |
| 542 | 20241106 | 101300 | 3772730400 | 103900 | 103800 | 104000 | 103800 | 97 |
| 543 | 20241106 | 101200 | 3762653600 | 103800 | 103900 | 104000 | 103700 | 457 |
| 544 | 20241106 | 101100 | 3715202500 | 104000 | 103900 | 104000 | 103800 | 188 |
| 545 | 20241106 | 101000 | 3695667900 | 103800 | 103900 | 103900 | 103800 | 63 |
| 546 | 20241106 | 100900 | 3689128300 | 103900 | 103800 | 104000 | 103800 | 228 |
| 547 | 20241106 | 100800 | 3665449200 | 103700 | 103800 | 103800 | 103700 | 74 |
| 548 | 20241106 | 100700 | 3657774200 | 103900 | 103600 | 103900 | 103600 | 171 |
| 549 | 20241106 | 100600 | 3640030000 | 103600 | 103700 | 103700 | 103600 | 49 |
| 550 | 20241106 | 100500 | 3634953000 | 103700 | 103700 | 103700 | 103600 | 170 |
| 551 | 20241106 | 100400 | 3617326600 | 103700 | 103600 | 103700 | 103600 | 65 |
| 552 | 20241106 | 100300 | 3610591400 | 103700 | 103600 | 103700 | 103600 | 111 |
| 553 | 20241106 | 100200 | 3599088600 | 103600 | 103500 | 103800 | 103500 | 204 |
| 554 | 20241106 | 100100 | 3577948300 | 103700 | 103700 | 103700 | 103600 | 43 |
| 555 | 20241106 | 100000 | 3573490200 | 103500 | 103500 | 103900 | 103500 | 967 |
| 556 | 20241106 | 095900 | 3473342100 | 103500 | 103400 | 103500 | 103400 | 28 |
| 557 | 20241106 | 095800 | 3470446800 | 103500 | 103600 | 103600 | 103500 | 194 |
| 558 | 20241106 | 095700 | 3450367000 | 103500 | 103500 | 103600 | 103500 | 137 |
| 559 | 20241106 | 095600 | 3436187000 | 103500 | 103500 | 103500 | 103500 | 127 |
| 560 | 20241106 | 095500 | 3423042500 | 103500 | 103500 | 103600 | 103500 | 77 |
| 561 | 20241106 | 095400 | 3415072400 | 103500 | 103500 | 103600 | 103500 | 133 |
| 562 | 20241106 | 095300 | 3401306300 | 103500 | 103600 | 103700 | 103500 | 618 |
| 563 | 20241106 | 095200 | 3337315600 | 103500 | 103500 | 103500 | 103500 | 79 |
| 564 | 20241106 | 095100 | 3329139100 | 103600 | 103500 | 103600 | 103500 | 181 |
| 565 | 20241106 | 095000 | 3310398900 | 103500 | 103500 | 103600 | 103500 | 66 |
| 566 | 20241106 | 094900 | 3303567600 | 103500 | 103500 | 103500 | 103500 | 27 |
| 567 | 20241106 | 094800 | 3300773100 | 103600 | 103600 | 103600 | 103600 | 104 |
| 568 | 20241106 | 094700 | 3289998700 | 103600 | 103400 | 103600 | 103400 | 409 |
| 569 | 20241106 | 094600 | 3247673000 | 103400 | 103500 | 103500 | 103400 | 188 |
| 570 | 20241106 | 094500 | 3228228500 | 103400 | 103500 | 103500 | 103400 | 134 |
| 571 | 20241106 | 094400 | 3214367700 | 103400 | 103300 | 103500 | 103300 | 444 |
| 572 | 20241106 | 094300 | 3168432400 | 103300 | 103400 | 103400 | 103300 | 45 |
| 573 | 20241106 | 094200 | 3163783800 | 103300 | 103300 | 103400 | 103200 | 677 |
| 574 | 20241106 | 094100 | 3093795200 | 103300 | 103200 | 103300 | 103200 | 72 |
| 575 | 20241106 | 094000 | 3086364600 | 103300 | 103200 | 103300 | 103200 | 46 |
| 576 | 20241106 | 093900 | 3081616300 | 103200 | 103200 | 103500 | 103200 | 164 |
| 577 | 20241106 | 093800 | 3064690900 | 103200 | 103800 | 103900 | 103200 | 6061 |
| 578 | 20241106 | 093700 | 2437941000 | 103900 | 103600 | 103900 | 103600 | 396 |
| 579 | 20241106 | 093600 | 2396890500 | 103700 | 103500 | 103700 | 103500 | 399 |
| 580 | 20241106 | 093500 | 2355526400 | 103500 | 103500 | 103600 | 103500 | 159 |
| 581 | 20241106 | 093400 | 2339065300 | 103600 | 103500 | 103600 | 103500 | 31 |
| 582 | 20241106 | 093300 | 2335856300 | 103700 | 103500 | 103700 | 103400 | 308 |
| 583 | 20241106 | 093200 | 2303978700 | 103500 | 103500 | 103500 | 103400 | 384 |
| 584 | 20241106 | 093100 | 2264238100 | 103400 | 103400 | 103500 | 103400 | 81 |
| 585 | 20241106 | 093000 | 2255858600 | 103400 | 103400 | 103600 | 103400 | 263 |
| 586 | 20241106 | 092900 | 2228653000 | 103400 | 103500 | 103600 | 103400 | 114 |
| 587 | 20241106 | 092800 | 2216858600 | 103500 | 103500 | 103600 | 103500 | 76 |
| 588 | 20241106 | 092700 | 2208992200 | 103600 | 103400 | 103600 | 103300 | 863 |
| 589 | 20241106 | 092600 | 2119644200 | 103400 | 103400 | 103500 | 103300 | 208 |
| 590 | 20241106 | 092500 | 2098133800 | 103500 | 103200 | 103600 | 103200 | 341 |
| 591 | 20241106 | 092400 | 2062873800 | 103600 | 103600 | 103600 | 103200 | 195 |
| 592 | 20241106 | 092300 | 2042724400 | 103600 | 103200 | 103600 | 103100 | 276 |
| 593 | 20241106 | 092200 | 2014229000 | 103300 | 103200 | 103300 | 103200 | 145 |
| 594 | 20241106 | 092100 | 1999258400 | 103100 | 103200 | 103600 | 103100 | 169 |
| 595 | 20241106 | 092000 | 1981803700 | 103100 | 103100 | 103200 | 103100 | 175 |
| 596 | 20241106 | 091900 | 1963754600 | 103100 | 103100 | 103200 | 103100 | 154 |
| 597 | 20241106 | 091800 | 1947877000 | 103200 | 103000 | 103300 | 103000 | 764 |
| 598 | 20241106 | 091700 | 1869089700 | 103000 | 103000 | 103100 | 103000 | 148 |
| 599 | 20241106 | 091600 | 1853842700 | 103000 | 103100 | 103100 | 103000 | 189 |
| 600 | 20241106 | 091500 | 1834372500 | 103000 | 103100 | 103100 | 103000 | 185 |
| 601 | 20241106 | 091400 | 1815309500 | 103100 | 103300 | 103300 | 103000 | 186 |
| 602 | 20241106 | 091300 | 1796116100 | 103000 | 103300 | 103700 | 103000 | 5167 |
| 603 | 20241106 | 091200 | 1262854400 | 103300 | 103300 | 103300 | 103200 | 357 |
| 604 | 20241106 | 091100 | 1225985400 | 103300 | 103200 | 103300 | 103200 | 341 |
| 605 | 20241106 | 091000 | 1190782900 | 103200 | 103300 | 103400 | 103200 | 641 |
| 606 | 20241106 | 090900 | 1124566800 | 103300 | 103300 | 103300 | 103200 | 86 |
| 607 | 20241106 | 090800 | 1115686500 | 103200 | 103400 | 103400 | 103200 | 963 |
| 608 | 20241106 | 090700 | 1016196000 | 103400 | 103400 | 103500 | 103200 | 1751 |
| 609 | 20241106 | 090600 | 835259700 | 103400 | 103800 | 103800 | 103400 | 189 |
| 610 | 20241106 | 090500 | 815715100 | 103400 | 103600 | 104000 | 103400 | 5346 |
| 611 | 20241106 | 090400 | 262289400 | 103700 | 103700 | 103700 | 103600 | 171 |
| 612 | 20241106 | 090300 | 244564200 | 103700 | 103700 | 104000 | 103700 | 302 |
| 613 | 20241106 | 090200 | 213209900 | 103600 | 103800 | 104000 | 103600 | 292 |
| 614 | 20241106 | 090100 | 182911500 | 103800 | 104000 | 104000 | 103700 | 326 |
| 615 | 20241106 | 090000 | 149046900 | 104000 | 103500 | 104400 | 103500 | 1436 |