31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 39077 |
| 3 | 20240221 | 191200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20240221 | 191100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20240221 | 191000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20240221 | 190900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20240221 | 190800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20240221 | 190700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20240221 | 190600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20240221 | 190500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20240221 | 190400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20240221 | 190300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20240221 | 190200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20240221 | 190100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20240221 | 190000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20240221 | 185900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20240221 | 185800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20240221 | 185700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20240221 | 185600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20240221 | 185500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20240221 | 185400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20240221 | 185300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20240221 | 185200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20240221 | 185100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20240221 | 185000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20240221 | 184900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20240221 | 184800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20240221 | 184700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20240221 | 184600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20240221 | 184500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20240221 | 184400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20240221 | 184300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 39077 |
| 33 | 20240221 | 184200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20240221 | 184100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20240221 | 184000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20240221 | 183900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20240221 | 183800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20240221 | 183700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20240221 | 183600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20240221 | 183500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20240221 | 183400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20240221 | 183300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20240221 | 183200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20240221 | 183100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20240221 | 183000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20240221 | 182900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20240221 | 182800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20240221 | 182700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20240221 | 182600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20240221 | 182500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20240221 | 182400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20240221 | 182300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20240221 | 182200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20240221 | 182100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20240221 | 182000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20240221 | 181900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20240221 | 181800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20240221 | 181700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20240221 | 181600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20240221 | 181500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20240221 | 181400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20240221 | 181300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 39077 |
| 63 | 20240221 | 181200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20240221 | 181100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20240221 | 181000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20240221 | 180900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20240221 | 180800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20240221 | 180700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20240221 | 180600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20240221 | 180500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20240221 | 180400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20240221 | 180300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20240221 | 180200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20240221 | 180100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20240221 | 180000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20240221 | 175900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20240221 | 175800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20240221 | 175700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20240221 | 175600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20240221 | 175500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20240221 | 175400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20240221 | 175300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20240221 | 175200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20240221 | 175100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20240221 | 175000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20240221 | 174900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20240221 | 174800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20240221 | 174700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20240221 | 174600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20240221 | 174500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20240221 | 174400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20240221 | 174300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 39077 |
| 93 | 20240221 | 174200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20240221 | 174100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20240221 | 174000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20240221 | 173900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20240221 | 173800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20240221 | 173700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20240221 | 173600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20240221 | 173500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20240221 | 173400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20240221 | 173300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20240221 | 173200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20240221 | 173100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20240221 | 173000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20240221 | 172900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20240221 | 172800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20240221 | 172700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20240221 | 172600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20240221 | 172500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20240221 | 172400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20240221 | 172300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20240221 | 172200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20240221 | 172100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20240221 | 172000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20240221 | 171900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20240221 | 171800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20240221 | 171700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20240221 | 171600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20240221 | 171500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20240221 | 171400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20240221 | 171300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 39077 |
| 123 | 20240221 | 171200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20240221 | 171100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20240221 | 171000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20240221 | 170900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20240221 | 170800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20240221 | 170700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20240221 | 170600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20240221 | 170500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20240221 | 170400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20240221 | 170300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20240221 | 170200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20240221 | 170100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20240221 | 170000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20240221 | 165900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20240221 | 165800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20240221 | 165700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20240221 | 165600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20240221 | 165500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20240221 | 165400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20240221 | 165300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20240221 | 165200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20240221 | 165100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20240221 | 165000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20240221 | 164900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20240221 | 164800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20240221 | 164700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20240221 | 164600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20240221 | 164500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20240221 | 164400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20240221 | 164300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 39077 |
| 153 | 20240221 | 164200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20240221 | 164100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20240221 | 164000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20240221 | 163900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20240221 | 163800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20240221 | 163700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20240221 | 163600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20240221 | 163500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20240221 | 163400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20240221 | 163300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20240221 | 163200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20240221 | 163100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20240221 | 163000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20240221 | 162900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20240221 | 162800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20240221 | 162700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20240221 | 162600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20240221 | 162500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20240221 | 162400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20240221 | 162300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20240221 | 162200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20240221 | 162100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20240221 | 162000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20240221 | 161900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20240221 | 161800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20240221 | 161700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20240221 | 161600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20240221 | 161500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20240221 | 161400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20240221 | 161300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 39077 |
| 183 | 20240221 | 161200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20240221 | 161100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20240221 | 161000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20240221 | 160900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20240221 | 160800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20240221 | 160700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20240221 | 160600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20240221 | 160500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20240221 | 160400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20240221 | 160300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20240221 | 160200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20240221 | 160100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20240221 | 160000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20240221 | 155900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20240221 | 155800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20240221 | 155700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20240221 | 155600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20240221 | 155500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20240221 | 155400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20240221 | 155300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20240221 | 155200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20240221 | 155100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20240221 | 155000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20240221 | 154900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20240221 | 154800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20240221 | 154700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20240221 | 154600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20240221 | 154500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20240221 | 154400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20240221 | 154300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 39077 |
| 213 | 20240221 | 154200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20240221 | 154100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20240221 | 154000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20240221 | 153900 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20240221 | 153800 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20240221 | 153700 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20240221 | 153600 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20240221 | 153500 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20240221 | 153400 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20240221 | 153300 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20240221 | 153200 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20240221 | 153100 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20240221 | 153000 | 36157051620 | 8060 | 8060 | 8060 | 8060 | 39077 |
| 226 | 20240221 | 152900 | 35842091000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20240221 | 152800 | 35842091000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20240221 | 152700 | 35842091000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20240221 | 152600 | 35842091000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20240221 | 152500 | 35842091000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20240221 | 152400 | 35842091000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20240221 | 152300 | 35842091000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20240221 | 152200 | 35842091000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20240221 | 152100 | 35842091000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20240221 | 152000 | 35842091000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20240221 | 151900 | 35842091000 | 8100 | 8110 | 8130 | 8100 | 11381 |
| 237 | 20240221 | 151800 | 35749813460 | 8120 | 8120 | 8140 | 8100 | 5226 |
| 238 | 20240221 | 151700 | 35707401840 | 8120 | 8120 | 8140 | 8120 | 3216 |
| 239 | 20240221 | 151600 | 35681236140 | 8140 | 8100 | 8150 | 8090 | 3899 |
| 240 | 20240221 | 151500 | 35649610350 | 8100 | 8110 | 8120 | 8100 | 6988 |
| 241 | 20240221 | 151400 | 35592968980 | 8110 | 8110 | 8120 | 8100 | 5637 |
| 242 | 20240221 | 151300 | 35547249720 | 8110 | 8110 | 8120 | 8100 | 1897 |
| 243 | 20240221 | 151200 | 35531864600 | 8100 | 8100 | 8120 | 8100 | 6694 |
| 244 | 20240221 | 151100 | 35477632510 | 8100 | 8160 | 8160 | 8100 | 6025 |
| 245 | 20240221 | 151000 | 35428725060 | 8160 | 8180 | 8190 | 8130 | 7631 |
| 246 | 20240221 | 150900 | 35366477200 | 8190 | 8180 | 8210 | 8160 | 7929 |
| 247 | 20240221 | 150800 | 35301498180 | 8180 | 8160 | 8200 | 8160 | 5189 |
| 248 | 20240221 | 150700 | 35259022810 | 8160 | 8160 | 8160 | 8150 | 4151 |
| 249 | 20240221 | 150600 | 35225185220 | 8160 | 8160 | 8160 | 8150 | 2755 |
| 250 | 20240221 | 150500 | 35202705510 | 8160 | 8170 | 8170 | 8160 | 621 |
| 251 | 20240221 | 150400 | 35197636020 | 8170 | 8160 | 8180 | 8160 | 4414 |
| 252 | 20240221 | 150300 | 35161599570 | 8170 | 8180 | 8180 | 8160 | 2876 |
| 253 | 20240221 | 150200 | 35138095830 | 8180 | 8160 | 8200 | 8160 | 3666 |
| 254 | 20240221 | 150100 | 35108096560 | 8160 | 8110 | 8160 | 8110 | 2188 |
| 255 | 20240221 | 150000 | 35090275020 | 8140 | 8090 | 8160 | 8080 | 10373 |
| 256 | 20240221 | 145900 | 35006058620 | 8100 | 8110 | 8110 | 8060 | 10200 |
| 257 | 20240221 | 145800 | 34923576430 | 8110 | 8090 | 8110 | 8090 | 6289 |
| 258 | 20240221 | 145700 | 34872645640 | 8090 | 8100 | 8100 | 8080 | 2023 |
| 259 | 20240221 | 145600 | 34856280730 | 8100 | 8100 | 8110 | 8090 | 2589 |
| 260 | 20240221 | 145500 | 34835312850 | 8090 | 8130 | 8130 | 8090 | 3615 |
| 261 | 20240221 | 145400 | 34806035960 | 8110 | 8110 | 8130 | 8110 | 859 |
| 262 | 20240221 | 145300 | 34799067740 | 8130 | 8120 | 8130 | 8110 | 890 |
| 263 | 20240221 | 145200 | 34791842030 | 8120 | 8100 | 8130 | 8100 | 460 |
| 264 | 20240221 | 145100 | 34788109990 | 8110 | 8120 | 8130 | 8110 | 3101 |
| 265 | 20240221 | 145000 | 34762928880 | 8120 | 8110 | 8130 | 8110 | 1101 |
| 266 | 20240221 | 144900 | 34753991850 | 8110 | 8130 | 8130 | 8110 | 617 |
| 267 | 20240221 | 144800 | 34748981160 | 8130 | 8110 | 8150 | 8100 | 7694 |
| 268 | 20240221 | 144700 | 34686544360 | 8100 | 8110 | 8110 | 8100 | 3903 |
| 269 | 20240221 | 144600 | 34654926680 | 8120 | 8110 | 8120 | 8090 | 2037 |
| 270 | 20240221 | 144500 | 34638423080 | 8120 | 8120 | 8120 | 8090 | 2186 |
| 271 | 20240221 | 144400 | 34620710180 | 8080 | 8110 | 8120 | 8080 | 9240 |
| 272 | 20240221 | 144300 | 34545945210 | 8120 | 8130 | 8140 | 8110 | 1910 |
| 273 | 20240221 | 144200 | 34530435000 | 8110 | 8120 | 8120 | 8110 | 1742 |
| 274 | 20240221 | 144100 | 34516299650 | 8120 | 8140 | 8150 | 8120 | 2405 |
| 275 | 20240221 | 144000 | 34496733450 | 8150 | 8090 | 8160 | 8080 | 6678 |
| 276 | 20240221 | 143900 | 34442507040 | 8080 | 8090 | 8100 | 8070 | 4216 |
| 277 | 20240221 | 143800 | 34408404310 | 8090 | 8070 | 8090 | 8070 | 2224 |
| 278 | 20240221 | 143700 | 34390432010 | 8080 | 8110 | 8110 | 8070 | 7290 |
| 279 | 20240221 | 143600 | 34331498880 | 8100 | 8100 | 8110 | 8100 | 1597 |
| 280 | 20240221 | 143500 | 34318562180 | 8100 | 8090 | 8110 | 8090 | 2228 |
| 281 | 20240221 | 143400 | 34300513600 | 8100 | 8100 | 8120 | 8090 | 1926 |
| 282 | 20240221 | 143300 | 34284914740 | 8090 | 8090 | 8110 | 8080 | 4361 |
| 283 | 20240221 | 143200 | 34249600380 | 8100 | 8100 | 8110 | 8060 | 12343 |
| 284 | 20240221 | 143100 | 34149835240 | 8070 | 8110 | 8110 | 8070 | 5347 |
| 285 | 20240221 | 143000 | 34106578100 | 8110 | 8080 | 8110 | 8080 | 3733 |
| 286 | 20240221 | 142900 | 34076358070 | 8050 | 8140 | 8140 | 8030 | 43487 |
| 287 | 20240221 | 142800 | 33724754630 | 8140 | 8150 | 8160 | 8130 | 9437 |
| 288 | 20240221 | 142700 | 33647929180 | 8150 | 8210 | 8210 | 8150 | 28509 |
| 289 | 20240221 | 142600 | 33414716540 | 8210 | 8210 | 8210 | 8200 | 5484 |
| 290 | 20240221 | 142500 | 33369744130 | 8200 | 8210 | 8220 | 8200 | 3761 |
| 291 | 20240221 | 142400 | 33338873120 | 8220 | 8210 | 8220 | 8210 | 4182 |
| 292 | 20240221 | 142300 | 33304538800 | 8210 | 8220 | 8220 | 8210 | 6543 |
| 293 | 20240221 | 142200 | 33250816030 | 8230 | 8240 | 8240 | 8210 | 313 |
| 294 | 20240221 | 142100 | 33248243850 | 8240 | 8210 | 8240 | 8210 | 1803 |
| 295 | 20240221 | 142000 | 33233440170 | 8210 | 8230 | 8250 | 8210 | 1599 |
| 296 | 20240221 | 141900 | 33220295020 | 8250 | 8220 | 8250 | 8210 | 5046 |
| 297 | 20240221 | 141800 | 33178807170 | 8220 | 8250 | 8250 | 8220 | 1899 |
| 298 | 20240221 | 141700 | 33163189460 | 8250 | 8250 | 8250 | 8230 | 59 |
| 299 | 20240221 | 141600 | 33162703830 | 8220 | 8250 | 8250 | 8220 | 4246 |
| 300 | 20240221 | 141500 | 33127778710 | 8250 | 8240 | 8250 | 8240 | 2354 |
| 301 | 20240221 | 141400 | 33108365640 | 8240 | 8250 | 8250 | 8240 | 946 |
| 302 | 20240221 | 141300 | 33100565330 | 8250 | 8230 | 8250 | 8230 | 10808 |
| 303 | 20240221 | 141200 | 33011519660 | 8230 | 8230 | 8240 | 8230 | 538 |
| 304 | 20240221 | 141100 | 33007091870 | 8230 | 8230 | 8240 | 8220 | 498 |
| 305 | 20240221 | 141000 | 33002994050 | 8230 | 8220 | 8230 | 8220 | 674 |
| 306 | 20240221 | 140900 | 32997447270 | 8210 | 8240 | 8240 | 8210 | 7944 |
| 307 | 20240221 | 140800 | 32932179700 | 8240 | 8240 | 8240 | 8220 | 6253 |
| 308 | 20240221 | 140700 | 32880741940 | 8230 | 8250 | 8250 | 8230 | 4977 |
| 309 | 20240221 | 140600 | 32839706270 | 8250 | 8260 | 8260 | 8250 | 2060 |
| 310 | 20240221 | 140500 | 32822701400 | 8260 | 8260 | 8280 | 8260 | 4000 |
| 311 | 20240221 | 140400 | 32789648680 | 8260 | 8280 | 8280 | 8260 | 1431 |
| 312 | 20240221 | 140300 | 32777815800 | 8280 | 8280 | 8280 | 8270 | 1729 |
| 313 | 20240221 | 140200 | 32763506060 | 8280 | 8280 | 8280 | 8270 | 980 |
| 314 | 20240221 | 140100 | 32755399290 | 8280 | 8280 | 8280 | 8280 | 55 |
| 315 | 20240221 | 140000 | 32754943890 | 8280 | 8260 | 8280 | 8260 | 2123 |
| 316 | 20240221 | 135900 | 32737393030 | 8260 | 8270 | 8280 | 8260 | 1355 |
| 317 | 20240221 | 135800 | 32726189820 | 8280 | 8300 | 8300 | 8270 | 917 |
| 318 | 20240221 | 135700 | 32718597480 | 8290 | 8300 | 8300 | 8290 | 861 |
| 319 | 20240221 | 135600 | 32711457770 | 8310 | 8310 | 8310 | 8290 | 311 |
| 320 | 20240221 | 135500 | 32708875520 | 8310 | 8330 | 8330 | 8280 | 1257 |
| 321 | 20240221 | 135400 | 32698456300 | 8330 | 8290 | 8330 | 8270 | 3326 |
| 322 | 20240221 | 135300 | 32670818720 | 8300 | 8290 | 8300 | 8270 | 530 |
| 323 | 20240221 | 135200 | 32666427840 | 8280 | 8290 | 8300 | 8280 | 695 |
| 324 | 20240221 | 135100 | 32660662460 | 8290 | 8290 | 8290 | 8290 | 1764 |
| 325 | 20240221 | 135000 | 32646038900 | 8290 | 8270 | 8290 | 8270 | 946 |
| 326 | 20240221 | 134900 | 32638205600 | 8270 | 8260 | 8290 | 8260 | 419 |
| 327 | 20240221 | 134800 | 32634737420 | 8260 | 8280 | 8290 | 8260 | 2227 |
| 328 | 20240221 | 134700 | 32616316010 | 8290 | 8260 | 8300 | 8260 | 1834 |
| 329 | 20240221 | 134600 | 32601128770 | 8260 | 8260 | 8270 | 8260 | 153 |
| 330 | 20240221 | 134500 | 32599864690 | 8250 | 8260 | 8260 | 8250 | 3123 |
| 331 | 20240221 | 134400 | 32574070010 | 8260 | 8260 | 8260 | 8250 | 1474 |
| 332 | 20240221 | 134300 | 32561906550 | 8250 | 8270 | 8270 | 8250 | 1715 |
| 333 | 20240221 | 134200 | 32547728600 | 8270 | 8280 | 8280 | 8270 | 299 |
| 334 | 20240221 | 134100 | 32545254790 | 8270 | 8280 | 8280 | 8270 | 1051 |
| 335 | 20240221 | 134000 | 32536553320 | 8280 | 8280 | 8280 | 8280 | 75 |
| 336 | 20240221 | 133900 | 32535932320 | 8250 | 8270 | 8290 | 8250 | 2090 |
| 337 | 20240221 | 133800 | 32518667980 | 8260 | 8270 | 8270 | 8260 | 2200 |
| 338 | 20240221 | 133700 | 32500493660 | 8270 | 8280 | 8280 | 8260 | 2289 |
| 339 | 20240221 | 133600 | 32481556500 | 8280 | 8280 | 8290 | 8280 | 309 |
| 340 | 20240221 | 133500 | 32478996720 | 8280 | 8290 | 8290 | 8280 | 106 |
| 341 | 20240221 | 133400 | 32478118420 | 8280 | 8290 | 8290 | 8280 | 472 |
| 342 | 20240221 | 133300 | 32474205620 | 8290 | 8300 | 8300 | 8290 | 322 |
| 343 | 20240221 | 133200 | 32471535510 | 8300 | 8300 | 8300 | 8290 | 1127 |
| 344 | 20240221 | 133100 | 32462181950 | 8310 | 8290 | 8310 | 8290 | 1217 |
| 345 | 20240221 | 133000 | 32452083670 | 8300 | 8300 | 8300 | 8300 | 179 |
| 346 | 20240221 | 132900 | 32450597970 | 8290 | 8300 | 8300 | 8290 | 1152 |
| 347 | 20240221 | 132800 | 32441041460 | 8300 | 8290 | 8310 | 8290 | 2587 |
| 348 | 20240221 | 132700 | 32419579410 | 8300 | 8280 | 8300 | 8270 | 3965 |
| 349 | 20240221 | 132600 | 32386752200 | 8280 | 8270 | 8280 | 8270 | 1135 |
| 350 | 20240221 | 132500 | 32377365740 | 8260 | 8260 | 8270 | 8250 | 516 |
| 351 | 20240221 | 132400 | 32373103230 | 8250 | 8250 | 8260 | 8250 | 2336 |
| 352 | 20240221 | 132300 | 32353828700 | 8240 | 8250 | 8250 | 8240 | 773 |
| 353 | 20240221 | 132200 | 32347457680 | 8250 | 8220 | 8250 | 8220 | 4511 |
| 354 | 20240221 | 132100 | 32310345260 | 8230 | 8230 | 8240 | 8220 | 4914 |
| 355 | 20240221 | 132000 | 32269919820 | 8230 | 8250 | 8250 | 8230 | 4413 |
| 356 | 20240221 | 131900 | 32233588130 | 8250 | 8240 | 8250 | 8240 | 1905 |
| 357 | 20240221 | 131800 | 32217890230 | 8240 | 8240 | 8250 | 8230 | 855 |
| 358 | 20240221 | 131700 | 32210847240 | 8240 | 8250 | 8260 | 8230 | 9163 |
| 359 | 20240221 | 131600 | 32135288170 | 8250 | 8260 | 8260 | 8250 | 3364 |
| 360 | 20240221 | 131500 | 32107533580 | 8260 | 8260 | 8260 | 8250 | 7177 |
| 361 | 20240221 | 131400 | 32048294090 | 8260 | 8260 | 8270 | 8250 | 1522 |
| 362 | 20240221 | 131300 | 32035722270 | 8260 | 8270 | 8280 | 8260 | 3314 |
| 363 | 20240221 | 131200 | 32008331940 | 8270 | 8280 | 8280 | 8270 | 1975 |
| 364 | 20240221 | 131100 | 31991992970 | 8280 | 8280 | 8290 | 8280 | 654 |
| 365 | 20240221 | 131000 | 31986572520 | 8290 | 8270 | 8290 | 8270 | 746 |
| 366 | 20240221 | 130900 | 31980397100 | 8270 | 8280 | 8290 | 8270 | 1119 |
| 367 | 20240221 | 130800 | 31971127910 | 8290 | 8280 | 8290 | 8270 | 676 |
| 368 | 20240221 | 130700 | 31965531900 | 8270 | 8270 | 8280 | 8270 | 868 |
| 369 | 20240221 | 130600 | 31958352260 | 8270 | 8260 | 8270 | 8250 | 2762 |
| 370 | 20240221 | 130500 | 31935532410 | 8260 | 8260 | 8270 | 8250 | 605 |
| 371 | 20240221 | 130400 | 31930536310 | 8260 | 8260 | 8260 | 8250 | 1695 |
| 372 | 20240221 | 130300 | 31916536970 | 8260 | 8270 | 8270 | 8260 | 2560 |
| 373 | 20240221 | 130200 | 31895390940 | 8260 | 8260 | 8270 | 8260 | 1211 |
| 374 | 20240221 | 130100 | 31885388050 | 8260 | 8270 | 8280 | 8260 | 5676 |
| 375 | 20240221 | 130000 | 31838495130 | 8270 | 8290 | 8290 | 8270 | 4577 |
| 376 | 20240221 | 125900 | 31800619920 | 8290 | 8270 | 8290 | 8270 | 6354 |
| 377 | 20240221 | 125800 | 31748011240 | 8270 | 8270 | 8290 | 8270 | 4415 |
| 378 | 20240221 | 125700 | 31711466010 | 8280 | 8280 | 8290 | 8270 | 3009 |
| 379 | 20240221 | 125600 | 31686555630 | 8280 | 8290 | 8300 | 8280 | 1808 |
| 380 | 20240221 | 125500 | 31671573060 | 8280 | 8290 | 8290 | 8280 | 2025 |
| 381 | 20240221 | 125400 | 31654802170 | 8290 | 8300 | 8300 | 8280 | 3356 |
| 382 | 20240221 | 125300 | 31626997160 | 8290 | 8310 | 8310 | 8290 | 675 |
| 383 | 20240221 | 125200 | 31621395890 | 8310 | 8310 | 8310 | 8290 | 5498 |
| 384 | 20240221 | 125100 | 31575799740 | 8300 | 8310 | 8310 | 8300 | 3330 |
| 385 | 20240221 | 125000 | 31548159620 | 8310 | 8320 | 8320 | 8300 | 3620 |
| 386 | 20240221 | 124900 | 31518083050 | 8320 | 8340 | 8340 | 8310 | 3108 |
| 387 | 20240221 | 124800 | 31492223200 | 8330 | 8330 | 8340 | 8320 | 2292 |
| 388 | 20240221 | 124700 | 31473149920 | 8330 | 8340 | 8350 | 8330 | 2154 |
| 389 | 20240221 | 124600 | 31455204530 | 8340 | 8340 | 8350 | 8340 | 1259 |
| 390 | 20240221 | 124500 | 31444704460 | 8340 | 8350 | 8350 | 8340 | 464 |
| 391 | 20240221 | 124400 | 31440832060 | 8350 | 8360 | 8360 | 8340 | 973 |
| 392 | 20240221 | 124300 | 31432710230 | 8360 | 8350 | 8370 | 8350 | 1246 |
| 393 | 20240221 | 124200 | 31422299000 | 8350 | 8370 | 8370 | 8350 | 1685 |
| 394 | 20240221 | 124100 | 31408212850 | 8370 | 8380 | 8390 | 8370 | 1265 |
| 395 | 20240221 | 124000 | 31397619200 | 8380 | 8400 | 8400 | 8380 | 1820 |
| 396 | 20240221 | 123900 | 31382350230 | 8390 | 8400 | 8410 | 8380 | 1130 |
| 397 | 20240221 | 123800 | 31372860320 | 8400 | 8400 | 8410 | 8390 | 3947 |
| 398 | 20240221 | 123700 | 31339730170 | 8410 | 8400 | 8410 | 8400 | 2047 |
| 399 | 20240221 | 123600 | 31322521780 | 8400 | 8400 | 8420 | 8390 | 5982 |
| 400 | 20240221 | 123500 | 31272273930 | 8400 | 8370 | 8420 | 8370 | 5861 |
| 401 | 20240221 | 123400 | 31223055380 | 8370 | 8340 | 8370 | 8340 | 3445 |
| 402 | 20240221 | 123300 | 31194265800 | 8350 | 8340 | 8360 | 8330 | 1140 |
| 403 | 20240221 | 123200 | 31184759350 | 8350 | 8330 | 8350 | 8330 | 1113 |
| 404 | 20240221 | 123100 | 31175475710 | 8330 | 8340 | 8340 | 8320 | 1236 |
| 405 | 20240221 | 123000 | 31165184480 | 8340 | 8340 | 8340 | 8310 | 346 |
| 406 | 20240221 | 122900 | 31162308410 | 8310 | 8330 | 8330 | 8310 | 1080 |
| 407 | 20240221 | 122800 | 31153322840 | 8330 | 8340 | 8340 | 8300 | 2470 |
| 408 | 20240221 | 122700 | 31132761550 | 8340 | 8310 | 8340 | 8310 | 1642 |
| 409 | 20240221 | 122600 | 31119096520 | 8320 | 8310 | 8320 | 8310 | 1083 |
| 410 | 20240221 | 122500 | 31110096040 | 8320 | 8320 | 8320 | 8320 | 315 |
| 411 | 20240221 | 122400 | 31107475240 | 8310 | 8310 | 8340 | 8310 | 3389 |
| 412 | 20240221 | 122300 | 31079290530 | 8310 | 8300 | 8340 | 8300 | 1214 |
| 413 | 20240221 | 122200 | 31069198820 | 8300 | 8310 | 8320 | 8300 | 2827 |
| 414 | 20240221 | 122100 | 31045729360 | 8300 | 8300 | 8310 | 8270 | 8278 |
| 415 | 20240221 | 122000 | 30977103280 | 8300 | 8330 | 8330 | 8300 | 12744 |
| 416 | 20240221 | 121900 | 30871247260 | 8330 | 8320 | 8330 | 8310 | 3921 |
| 417 | 20240221 | 121800 | 30838635150 | 8320 | 8340 | 8340 | 8320 | 2942 |
| 418 | 20240221 | 121700 | 30814138610 | 8330 | 8330 | 8340 | 8330 | 1747 |
| 419 | 20240221 | 121600 | 30799581450 | 8330 | 8340 | 8340 | 8320 | 3361 |
| 420 | 20240221 | 121500 | 30771583580 | 8340 | 8350 | 8350 | 8330 | 4291 |
| 421 | 20240221 | 121400 | 30735803200 | 8340 | 8350 | 8350 | 8330 | 1802 |
| 422 | 20240221 | 121300 | 30720770610 | 8350 | 8350 | 8360 | 8350 | 2002 |
| 423 | 20240221 | 121200 | 30704051450 | 8360 | 8360 | 8360 | 8350 | 1250 |
| 424 | 20240221 | 121100 | 30693602660 | 8360 | 8350 | 8360 | 8350 | 1474 |
| 425 | 20240221 | 121000 | 30681291000 | 8350 | 8370 | 8370 | 8350 | 403 |
| 426 | 20240221 | 120900 | 30677924590 | 8370 | 8350 | 8370 | 8340 | 593 |
| 427 | 20240221 | 120800 | 30672978360 | 8360 | 8350 | 8360 | 8340 | 2453 |
| 428 | 20240221 | 120700 | 30652479230 | 8360 | 8350 | 8360 | 8340 | 3943 |
| 429 | 20240221 | 120600 | 30619569320 | 8350 | 8370 | 8370 | 8350 | 5524 |
| 430 | 20240221 | 120500 | 30573393350 | 8380 | 8380 | 8380 | 8370 | 645 |
| 431 | 20240221 | 120400 | 30567988260 | 8380 | 8390 | 8390 | 8380 | 189 |
| 432 | 20240221 | 120300 | 30566402610 | 8380 | 8380 | 8400 | 8380 | 1917 |
| 433 | 20240221 | 120200 | 30550309220 | 8380 | 8360 | 8380 | 8360 | 323 |
| 434 | 20240221 | 120100 | 30547604570 | 8360 | 8380 | 8380 | 8350 | 2116 |
| 435 | 20240221 | 120000 | 30529929330 | 8380 | 8360 | 8380 | 8360 | 407 |
| 436 | 20240221 | 115900 | 30526519350 | 8380 | 8370 | 8380 | 8350 | 509 |
| 437 | 20240221 | 115800 | 30522264690 | 8380 | 8380 | 8390 | 8380 | 2111 |
| 438 | 20240221 | 115700 | 30504569130 | 8380 | 8380 | 8380 | 8380 | 512 |
| 439 | 20240221 | 115600 | 30500278570 | 8370 | 8340 | 8370 | 8340 | 12767 |
| 440 | 20240221 | 115500 | 30393701470 | 8340 | 8360 | 8360 | 8340 | 5097 |
| 441 | 20240221 | 115400 | 30351140560 | 8370 | 8360 | 8370 | 8360 | 3182 |
| 442 | 20240221 | 115300 | 30324513420 | 8380 | 8370 | 8380 | 8360 | 3304 |
| 443 | 20240221 | 115200 | 30296858820 | 8380 | 8380 | 8380 | 8370 | 825 |
| 444 | 20240221 | 115100 | 30289946710 | 8380 | 8360 | 8390 | 8350 | 3855 |
| 445 | 20240221 | 115000 | 30257718690 | 8360 | 8380 | 8380 | 8350 | 6071 |
| 446 | 20240221 | 114900 | 30206957610 | 8380 | 8370 | 8390 | 8370 | 1713 |
| 447 | 20240221 | 114800 | 30192619120 | 8370 | 8390 | 8390 | 8370 | 6437 |
| 448 | 20240221 | 114700 | 30138684320 | 8400 | 8400 | 8410 | 8380 | 2375 |
| 449 | 20240221 | 114600 | 30118750760 | 8400 | 8400 | 8410 | 8400 | 1888 |
| 450 | 20240221 | 114500 | 30102875400 | 8400 | 8420 | 8420 | 8400 | 682 |
| 451 | 20240221 | 114400 | 30097138790 | 8420 | 8420 | 8420 | 8400 | 188 |
| 452 | 20240221 | 114300 | 30095556500 | 8420 | 8420 | 8420 | 8390 | 4790 |
| 453 | 20240221 | 114200 | 30055364160 | 8420 | 8430 | 8430 | 8400 | 2112 |
| 454 | 20240221 | 114100 | 30037594680 | 8420 | 8410 | 8440 | 8410 | 1396 |
| 455 | 20240221 | 114000 | 30025833660 | 8410 | 8380 | 8420 | 8360 | 6179 |
| 456 | 20240221 | 113900 | 29974035270 | 8380 | 8400 | 8400 | 8380 | 2988 |
| 457 | 20240221 | 113800 | 29948970100 | 8390 | 8400 | 8410 | 8390 | 965 |
| 458 | 20240221 | 113700 | 29940866880 | 8400 | 8390 | 8400 | 8380 | 3268 |
| 459 | 20240221 | 113600 | 29913448170 | 8390 | 8410 | 8410 | 8390 | 6740 |
| 460 | 20240221 | 113500 | 29856858080 | 8410 | 8420 | 8430 | 8410 | 3314 |
| 461 | 20240221 | 113400 | 29828963320 | 8430 | 8440 | 8440 | 8430 | 1733 |
| 462 | 20240221 | 113300 | 29814342960 | 8440 | 8430 | 8440 | 8420 | 857 |
| 463 | 20240221 | 113200 | 29807118900 | 8430 | 8440 | 8440 | 8420 | 692 |
| 464 | 20240221 | 113100 | 29801285700 | 8440 | 8420 | 8450 | 8420 | 2224 |
| 465 | 20240221 | 113000 | 29782520320 | 8430 | 8430 | 8430 | 8420 | 706 |
| 466 | 20240221 | 112900 | 29776570970 | 8440 | 8420 | 8440 | 8410 | 3268 |
| 467 | 20240221 | 112800 | 29749027070 | 8410 | 8410 | 8420 | 8390 | 4325 |
| 468 | 20240221 | 112700 | 29712694970 | 8410 | 8430 | 8430 | 8410 | 3774 |
| 469 | 20240221 | 112600 | 29680936170 | 8430 | 8440 | 8460 | 8420 | 10174 |
| 470 | 20240221 | 112500 | 29595188220 | 8440 | 8470 | 8490 | 8440 | 15442 |
| 471 | 20240221 | 112400 | 29464559000 | 8490 | 8480 | 8490 | 8470 | 27299 |
| 472 | 20240221 | 112300 | 29233011320 | 8470 | 8460 | 8480 | 8460 | 12498 |
| 473 | 20240221 | 112200 | 29127153250 | 8470 | 8470 | 8470 | 8450 | 15519 |
| 474 | 20240221 | 112100 | 28995786170 | 8460 | 8470 | 8470 | 8440 | 7134 |
| 475 | 20240221 | 112000 | 28935430190 | 8470 | 8460 | 8470 | 8430 | 17799 |
| 476 | 20240221 | 111900 | 28785007240 | 8450 | 8470 | 8470 | 8410 | 12656 |
| 477 | 20240221 | 111800 | 28678149820 | 8460 | 8440 | 8470 | 8430 | 25883 |
| 478 | 20240221 | 111700 | 28459341610 | 8430 | 8430 | 8440 | 8430 | 2908 |
| 479 | 20240221 | 111600 | 28434823450 | 8420 | 8400 | 8420 | 8400 | 2382 |
| 480 | 20240221 | 111500 | 28414793930 | 8400 | 8400 | 8400 | 8390 | 4078 |
| 481 | 20240221 | 111400 | 28380571830 | 8400 | 8400 | 8410 | 8390 | 3949 |
| 482 | 20240221 | 111300 | 28347403110 | 8410 | 8400 | 8410 | 8400 | 983 |
| 483 | 20240221 | 111200 | 28339136350 | 8410 | 8390 | 8410 | 8390 | 2212 |
| 484 | 20240221 | 111100 | 28320566090 | 8400 | 8420 | 8420 | 8400 | 5614 |
| 485 | 20240221 | 111000 | 28273363820 | 8420 | 8430 | 8440 | 8420 | 9459 |
| 486 | 20240221 | 110900 | 28193663380 | 8440 | 8430 | 8440 | 8430 | 2435 |
| 487 | 20240221 | 110800 | 28173136160 | 8430 | 8430 | 8430 | 8420 | 4736 |
| 488 | 20240221 | 110700 | 28133226570 | 8430 | 8440 | 8440 | 8410 | 10928 |
| 489 | 20240221 | 110600 | 28041108200 | 8440 | 8440 | 8440 | 8430 | 11984 |
| 490 | 20240221 | 110500 | 27940008260 | 8430 | 8420 | 8440 | 8420 | 13315 |
| 491 | 20240221 | 110400 | 27827795760 | 8410 | 8400 | 8420 | 8400 | 11818 |
| 492 | 20240221 | 110300 | 27728452130 | 8400 | 8390 | 8400 | 8390 | 1051 |
| 493 | 20240221 | 110200 | 27719630930 | 8400 | 8410 | 8410 | 8390 | 4967 |
| 494 | 20240221 | 110100 | 27677945770 | 8410 | 8360 | 8420 | 8360 | 9962 |
| 495 | 20240221 | 110000 | 27594354440 | 8360 | 8350 | 8360 | 8350 | 1472 |
| 496 | 20240221 | 105900 | 27582052720 | 8350 | 8360 | 8360 | 8350 | 7173 |
| 497 | 20240221 | 105800 | 27522113450 | 8360 | 8380 | 8380 | 8360 | 3970 |
| 498 | 20240221 | 105700 | 27488880570 | 8380 | 8380 | 8380 | 8370 | 2935 |
| 499 | 20240221 | 105600 | 27464301060 | 8370 | 8370 | 8380 | 8370 | 2548 |
| 500 | 20240221 | 105500 | 27442971160 | 8370 | 8360 | 8370 | 8360 | 2977 |
| 501 | 20240221 | 105400 | 27418067490 | 8370 | 8370 | 8370 | 8370 | 236 |
| 502 | 20240221 | 105300 | 27416092170 | 8370 | 8340 | 8370 | 8340 | 1662 |
| 503 | 20240221 | 105200 | 27402208020 | 8340 | 8350 | 8370 | 8340 | 1947 |
| 504 | 20240221 | 105100 | 27385965730 | 8360 | 8340 | 8360 | 8320 | 3484 |
| 505 | 20240221 | 105000 | 27356930380 | 8340 | 8370 | 8370 | 8340 | 5620 |
| 506 | 20240221 | 104900 | 27310011900 | 8370 | 8370 | 8380 | 8340 | 3424 |
| 507 | 20240221 | 104800 | 27281359520 | 8370 | 8350 | 8370 | 8330 | 4733 |
| 508 | 20240221 | 104700 | 27241876570 | 8340 | 8350 | 8350 | 8340 | 534 |
| 509 | 20240221 | 104600 | 27237418740 | 8350 | 8370 | 8370 | 8350 | 1391 |
| 510 | 20240221 | 104500 | 27225793000 | 8360 | 8370 | 8370 | 8360 | 1337 |
| 511 | 20240221 | 104400 | 27214610320 | 8370 | 8360 | 8380 | 8360 | 3018 |
| 512 | 20240221 | 104300 | 27189353360 | 8360 | 8370 | 8370 | 8360 | 1781 |
| 513 | 20240221 | 104200 | 27174463990 | 8370 | 8380 | 8390 | 8360 | 1623 |
| 514 | 20240221 | 104100 | 27160868960 | 8380 | 8400 | 8410 | 8380 | 3489 |
| 515 | 20240221 | 104000 | 27131574410 | 8400 | 8420 | 8430 | 8390 | 8058 |
| 516 | 20240221 | 103900 | 27063793800 | 8430 | 8390 | 8430 | 8380 | 17008 |
| 517 | 20240221 | 103800 | 26920829880 | 8380 | 8360 | 8390 | 8360 | 4229 |
| 518 | 20240221 | 103700 | 26885419890 | 8360 | 8330 | 8360 | 8330 | 2232 |
| 519 | 20240221 | 103600 | 26866780730 | 8340 | 8350 | 8360 | 8330 | 1561 |
| 520 | 20240221 | 103500 | 26853759330 | 8350 | 8350 | 8360 | 8340 | 6259 |
| 521 | 20240221 | 103400 | 26801479260 | 8350 | 8360 | 8370 | 8350 | 5002 |
| 522 | 20240221 | 103300 | 26759665680 | 8360 | 8340 | 8370 | 8340 | 4596 |
| 523 | 20240221 | 103200 | 26721239510 | 8350 | 8320 | 8350 | 8310 | 3141 |
| 524 | 20240221 | 103100 | 26695062360 | 8310 | 8310 | 8340 | 8310 | 1654 |
| 525 | 20240221 | 103000 | 26681289160 | 8300 | 8300 | 8350 | 8290 | 17114 |
| 526 | 20240221 | 102900 | 26538959860 | 8310 | 8330 | 8330 | 8290 | 9396 |
| 527 | 20240221 | 102800 | 26460918830 | 8300 | 8330 | 8330 | 8290 | 11277 |
| 528 | 20240221 | 102700 | 26367136450 | 8330 | 8310 | 8330 | 8300 | 11633 |
| 529 | 20240221 | 102600 | 26270540770 | 8310 | 8320 | 8350 | 8300 | 10231 |
| 530 | 20240221 | 102500 | 26185446380 | 8320 | 8310 | 8320 | 8290 | 9310 |
| 531 | 20240221 | 102400 | 26108113490 | 8310 | 8320 | 8350 | 8300 | 9672 |
| 532 | 20240221 | 102300 | 26027595430 | 8320 | 8320 | 8350 | 8310 | 7831 |
| 533 | 20240221 | 102200 | 25962361680 | 8320 | 8290 | 8320 | 8290 | 2743 |
| 534 | 20240221 | 102100 | 25939580760 | 8290 | 8280 | 8290 | 8270 | 1018 |
| 535 | 20240221 | 102000 | 25931148660 | 8280 | 8270 | 8280 | 8270 | 1752 |
| 536 | 20240221 | 101900 | 25916658280 | 8270 | 8270 | 8290 | 8260 | 9481 |
| 537 | 20240221 | 101800 | 25838223390 | 8290 | 8270 | 8290 | 8260 | 3552 |
| 538 | 20240221 | 101700 | 25808844610 | 8280 | 8260 | 8280 | 8260 | 3623 |
| 539 | 20240221 | 101600 | 25778891100 | 8270 | 8270 | 8290 | 8260 | 8095 |
| 540 | 20240221 | 101500 | 25712006750 | 8290 | 8300 | 8300 | 8260 | 928 |
| 541 | 20240221 | 101400 | 25704328830 | 8260 | 8270 | 8300 | 8260 | 4383 |
| 542 | 20240221 | 101300 | 25668057910 | 8270 | 8260 | 8270 | 8240 | 2399 |
| 543 | 20240221 | 101200 | 25648255520 | 8260 | 8250 | 8260 | 8240 | 2171 |
| 544 | 20240221 | 101100 | 25630344280 | 8230 | 8240 | 8270 | 8220 | 10248 |
| 545 | 20240221 | 101000 | 25545878610 | 8240 | 8260 | 8270 | 8230 | 12289 |
| 546 | 20240221 | 100900 | 25444563150 | 8260 | 8270 | 8280 | 8260 | 3926 |
| 547 | 20240221 | 100800 | 25412132530 | 8270 | 8270 | 8290 | 8270 | 2954 |
| 548 | 20240221 | 100700 | 25387690540 | 8270 | 8320 | 8330 | 8270 | 4836 |
| 549 | 20240221 | 100600 | 25347558750 | 8330 | 8310 | 8330 | 8310 | 3401 |
| 550 | 20240221 | 100500 | 25319259460 | 8310 | 8290 | 8310 | 8280 | 1572 |
| 551 | 20240221 | 100400 | 25306217510 | 8290 | 8260 | 8290 | 8250 | 6138 |
| 552 | 20240221 | 100300 | 25255508580 | 8260 | 8270 | 8280 | 8250 | 10321 |
| 553 | 20240221 | 100200 | 25170250140 | 8250 | 8280 | 8280 | 8250 | 8390 |
| 554 | 20240221 | 100100 | 25100946220 | 8280 | 8300 | 8300 | 8270 | 4924 |
| 555 | 20240221 | 100000 | 25060159530 | 8300 | 8300 | 8310 | 8290 | 2423 |
| 556 | 20240221 | 095900 | 25040051560 | 8300 | 8310 | 8310 | 8290 | 3504 |
| 557 | 20240221 | 095800 | 25010989440 | 8310 | 8300 | 8310 | 8290 | 1260 |
| 558 | 20240221 | 095700 | 25000527800 | 8300 | 8270 | 8320 | 8260 | 7555 |
| 559 | 20240221 | 095600 | 24938017260 | 8270 | 8320 | 8340 | 8270 | 10159 |
| 560 | 20240221 | 095500 | 24853791340 | 8320 | 8310 | 8340 | 8300 | 5165 |
| 561 | 20240221 | 095400 | 24810883460 | 8310 | 8330 | 8330 | 8310 | 2687 |
| 562 | 20240221 | 095300 | 24788533670 | 8330 | 8340 | 8350 | 8320 | 5235 |
| 563 | 20240221 | 095200 | 24744904630 | 8340 | 8350 | 8360 | 8340 | 3363 |
| 564 | 20240221 | 095100 | 24716834540 | 8350 | 8350 | 8360 | 8340 | 5692 |
| 565 | 20240221 | 095000 | 24669313830 | 8350 | 8340 | 8360 | 8330 | 1667 |
| 566 | 20240221 | 094900 | 24655406430 | 8370 | 8380 | 8380 | 8340 | 3593 |
| 567 | 20240221 | 094800 | 24625350830 | 8380 | 8340 | 8380 | 8330 | 13287 |
| 568 | 20240221 | 094700 | 24514373190 | 8340 | 8360 | 8360 | 8330 | 4861 |
| 569 | 20240221 | 094600 | 24473808670 | 8360 | 8360 | 8370 | 8350 | 2329 |
| 570 | 20240221 | 094500 | 24454332900 | 8360 | 8350 | 8370 | 8350 | 2782 |
| 571 | 20240221 | 094400 | 24431076140 | 8350 | 8360 | 8360 | 8340 | 7995 |
| 572 | 20240221 | 094300 | 24364303100 | 8360 | 8350 | 8370 | 8350 | 4203 |
| 573 | 20240221 | 094200 | 24329162660 | 8350 | 8390 | 8400 | 8350 | 18111 |
| 574 | 20240221 | 094100 | 24177454940 | 8380 | 8370 | 8390 | 8360 | 7804 |
| 575 | 20240221 | 094000 | 24112062060 | 8370 | 8370 | 8380 | 8360 | 4192 |
| 576 | 20240221 | 093900 | 24076975160 | 8360 | 8360 | 8380 | 8360 | 8095 |
| 577 | 20240221 | 093800 | 24009241670 | 8370 | 8370 | 8380 | 8360 | 8220 |
| 578 | 20240221 | 093700 | 23940464650 | 8370 | 8400 | 8400 | 8350 | 20598 |
| 579 | 20240221 | 093600 | 23767914950 | 8390 | 8330 | 8410 | 8330 | 19208 |
| 580 | 20240221 | 093500 | 23607165930 | 8330 | 8300 | 8330 | 8280 | 9089 |
| 581 | 20240221 | 093400 | 23531665450 | 8300 | 8300 | 8300 | 8280 | 4536 |
| 582 | 20240221 | 093300 | 23494068790 | 8290 | 8290 | 8310 | 8280 | 5482 |
| 583 | 20240221 | 093200 | 23448634620 | 8310 | 8360 | 8370 | 8280 | 25920 |
| 584 | 20240221 | 093100 | 23233106750 | 8370 | 8350 | 8400 | 8350 | 46277 |
| 585 | 20240221 | 093000 | 22845786580 | 8360 | 8310 | 8370 | 8300 | 34052 |
| 586 | 20240221 | 092900 | 22562295810 | 8320 | 8300 | 8330 | 8280 | 27031 |
| 587 | 20240221 | 092800 | 22337709470 | 8290 | 8220 | 8290 | 8220 | 21192 |
| 588 | 20240221 | 092700 | 22162480550 | 8220 | 8180 | 8230 | 8180 | 12456 |
| 589 | 20240221 | 092600 | 22060228930 | 8180 | 8190 | 8220 | 8180 | 14789 |
| 590 | 20240221 | 092500 | 21939010630 | 8190 | 8210 | 8240 | 8170 | 20094 |
| 591 | 20240221 | 092400 | 21774216410 | 8210 | 8250 | 8260 | 8170 | 40887 |
| 592 | 20240221 | 092300 | 21438585140 | 8250 | 8240 | 8260 | 8200 | 41478 |
| 593 | 20240221 | 092200 | 21097280130 | 8220 | 8310 | 8330 | 8220 | 44964 |
| 594 | 20240221 | 092100 | 20725021990 | 8300 | 8360 | 8370 | 8290 | 65403 |
| 595 | 20240221 | 092000 | 20180779220 | 8350 | 8400 | 8400 | 8350 | 40931 |
| 596 | 20240221 | 091900 | 19838074540 | 8380 | 8430 | 8440 | 8370 | 33562 |
| 597 | 20240221 | 091800 | 19556228270 | 8430 | 8470 | 8480 | 8410 | 35105 |
| 598 | 20240221 | 091700 | 19260052800 | 8480 | 8490 | 8500 | 8430 | 26702 |
| 599 | 20240221 | 091600 | 19033966020 | 8490 | 8420 | 8510 | 8390 | 60659 |
| 600 | 20240221 | 091500 | 18520235500 | 8420 | 8390 | 8440 | 8360 | 58359 |
| 601 | 20240221 | 091400 | 18030564130 | 8400 | 8500 | 8520 | 8360 | 125018 |
| 602 | 20240221 | 091300 | 16977279830 | 8510 | 8570 | 8580 | 8480 | 100489 |
| 603 | 20240221 | 091200 | 16121437980 | 8580 | 8610 | 8610 | 8550 | 70131 |
| 604 | 20240221 | 091100 | 15519421740 | 8600 | 8610 | 8640 | 8540 | 95551 |
| 605 | 20240221 | 091000 | 14699196040 | 8610 | 8730 | 8760 | 8600 | 161709 |
| 606 | 20240221 | 090900 | 13297767470 | 8730 | 8810 | 8820 | 8700 | 140697 |
| 607 | 20240221 | 090800 | 12066448030 | 8810 | 8800 | 8860 | 8780 | 99362 |
| 608 | 20240221 | 090700 | 11190397670 | 8800 | 8880 | 8950 | 8800 | 191445 |
| 609 | 20240221 | 090600 | 9489173340 | 8870 | 8950 | 8960 | 8850 | 182307 |
| 610 | 20240221 | 090500 | 7866172840 | 8960 | 8830 | 8980 | 8800 | 256258 |
| 611 | 20240221 | 090400 | 5580192130 | 8840 | 8770 | 8890 | 8670 | 229748 |
| 612 | 20240221 | 090300 | 3554908920 | 8780 | 8680 | 8790 | 8610 | 176553 |
| 613 | 20240221 | 090200 | 2021679620 | 8680 | 8530 | 8690 | 8510 | 134854 |
| 614 | 20240221 | 090100 | 861909650 | 8530 | 8380 | 8530 | 8370 | 64581 |
| 615 | 20240221 | 090000 | 317058250 | 8400 | 8350 | 8440 | 8340 | 36351 |