30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 13372 |
| 3 | 20240617 | 191300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240617 | 191200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240617 | 191100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240617 | 191000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240617 | 190900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240617 | 190800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240617 | 190700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240617 | 190600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240617 | 190500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240617 | 190400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240617 | 190300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240617 | 190200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240617 | 190100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240617 | 190000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240617 | 185900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240617 | 185800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240617 | 185700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240617 | 185600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240617 | 185500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240617 | 185400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240617 | 185300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240617 | 185200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240617 | 185100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240617 | 185000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240617 | 184900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240617 | 184800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240617 | 184700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240617 | 184600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240617 | 184500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240617 | 184400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 13372 |
| 33 | 20240617 | 184300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240617 | 184200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240617 | 184100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240617 | 184000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240617 | 183900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240617 | 183800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240617 | 183700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240617 | 183600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240617 | 183500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240617 | 183400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240617 | 183300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240617 | 183200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240617 | 183100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240617 | 183000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240617 | 182900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240617 | 182800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240617 | 182700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240617 | 182600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240617 | 182500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240617 | 182400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240617 | 182300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240617 | 182200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240617 | 182100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240617 | 182000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240617 | 181900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240617 | 181800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240617 | 181700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240617 | 181600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240617 | 181500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240617 | 181400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 13372 |
| 63 | 20240617 | 181300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240617 | 181200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240617 | 181100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240617 | 181000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240617 | 180900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240617 | 180800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240617 | 180700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240617 | 180600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240617 | 180500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240617 | 180400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240617 | 180300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240617 | 180200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240617 | 180100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240617 | 180000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240617 | 175900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240617 | 175800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240617 | 175700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240617 | 175600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240617 | 175500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240617 | 175400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240617 | 175300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240617 | 175200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240617 | 175100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240617 | 175000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240617 | 174900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240617 | 174800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240617 | 174700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240617 | 174600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240617 | 174500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240617 | 174400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 13372 |
| 93 | 20240617 | 174300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240617 | 174200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240617 | 174100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240617 | 174000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240617 | 173900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240617 | 173800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240617 | 173700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240617 | 173600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240617 | 173500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240617 | 173400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240617 | 173300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240617 | 173200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240617 | 173100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240617 | 173000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240617 | 172900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240617 | 172800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240617 | 172700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240617 | 172600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240617 | 172500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240617 | 172400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240617 | 172300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240617 | 172200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240617 | 172100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240617 | 172000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240617 | 171900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240617 | 171800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240617 | 171700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240617 | 171600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240617 | 171500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240617 | 171400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 13372 |
| 123 | 20240617 | 171300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240617 | 171200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240617 | 171100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240617 | 171000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240617 | 170900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240617 | 170800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240617 | 170700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240617 | 170600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240617 | 170500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240617 | 170400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240617 | 170300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240617 | 170200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240617 | 170100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240617 | 170000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240617 | 165900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240617 | 165800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240617 | 165700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240617 | 165600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240617 | 165500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240617 | 165400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240617 | 165300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240617 | 165200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240617 | 165100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240617 | 165000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240617 | 164900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240617 | 164800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240617 | 164700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240617 | 164600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240617 | 164500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240617 | 164400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 13372 |
| 153 | 20240617 | 164300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240617 | 164200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240617 | 164100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240617 | 164000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240617 | 163900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240617 | 163800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240617 | 163700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240617 | 163600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240617 | 163500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240617 | 163400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240617 | 163300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240617 | 163200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240617 | 163100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240617 | 163000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240617 | 162900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240617 | 162800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240617 | 162700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240617 | 162600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240617 | 162500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240617 | 162400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240617 | 162300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240617 | 162200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240617 | 162100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240617 | 162000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240617 | 161900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240617 | 161800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240617 | 161700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240617 | 161600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240617 | 161500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240617 | 161400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 13372 |
| 183 | 20240617 | 161300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240617 | 161200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240617 | 161100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240617 | 161000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240617 | 160900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240617 | 160800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240617 | 160700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240617 | 160600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240617 | 160500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240617 | 160400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240617 | 160300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240617 | 160200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240617 | 160100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240617 | 160000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240617 | 155900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240617 | 155800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240617 | 155700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240617 | 155600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240617 | 155500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240617 | 155400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240617 | 155300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240617 | 155200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240617 | 155100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240617 | 155000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240617 | 154900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240617 | 154800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240617 | 154700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240617 | 154600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240617 | 154500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240617 | 154400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 13372 |
| 213 | 20240617 | 154300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240617 | 154200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240617 | 154100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240617 | 154000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240617 | 153900 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240617 | 153800 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240617 | 153700 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240617 | 153600 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240617 | 153500 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240617 | 153400 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240617 | 153300 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240617 | 153200 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240617 | 153100 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240617 | 153000 | 6614571860 | 6250 | 6250 | 6250 | 6250 | 13372 |
| 227 | 20240617 | 152900 | 6530996860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240617 | 152800 | 6530996860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240617 | 152700 | 6530996860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240617 | 152600 | 6530996860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240617 | 152500 | 6530996860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240617 | 152400 | 6530996860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240617 | 152300 | 6530996860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240617 | 152200 | 6530996860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240617 | 152100 | 6530996860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240617 | 152000 | 6530996860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240617 | 151900 | 6530996860 | 6280 | 6260 | 6280 | 6260 | 2132 |
| 238 | 20240617 | 151800 | 6517638920 | 6260 | 6270 | 6270 | 6260 | 376 |
| 239 | 20240617 | 151700 | 6515284450 | 6260 | 6280 | 6280 | 6260 | 976 |
| 240 | 20240617 | 151600 | 6509163140 | 6280 | 6270 | 6280 | 6260 | 185 |
| 241 | 20240617 | 151500 | 6508003400 | 6260 | 6260 | 6280 | 6260 | 746 |
| 242 | 20240617 | 151400 | 6503327820 | 6280 | 6280 | 6280 | 6260 | 556 |
| 243 | 20240617 | 151300 | 6499842840 | 6280 | 6260 | 6280 | 6250 | 794 |
| 244 | 20240617 | 151200 | 6494868840 | 6260 | 6280 | 6280 | 6260 | 1123 |
| 245 | 20240617 | 151100 | 6487836940 | 6260 | 6260 | 6280 | 6260 | 259 |
| 246 | 20240617 | 151000 | 6486215300 | 6260 | 6280 | 6280 | 6260 | 2551 |
| 247 | 20240617 | 150900 | 6470244540 | 6280 | 6290 | 6290 | 6280 | 89 |
| 248 | 20240617 | 150800 | 6469685600 | 6280 | 6280 | 6290 | 6270 | 1718 |
| 249 | 20240617 | 150700 | 6458911510 | 6280 | 6270 | 6280 | 6270 | 509 |
| 250 | 20240617 | 150600 | 6455715090 | 6280 | 6260 | 6280 | 6260 | 216 |
| 251 | 20240617 | 150500 | 6454362910 | 6250 | 6290 | 6290 | 6250 | 407 |
| 252 | 20240617 | 150400 | 6451817820 | 6290 | 6250 | 6290 | 6250 | 692 |
| 253 | 20240617 | 150300 | 6447489250 | 6290 | 6300 | 6300 | 6250 | 3991 |
| 254 | 20240617 | 150200 | 6422511070 | 6270 | 6280 | 6280 | 6270 | 1471 |
| 255 | 20240617 | 150100 | 6413287340 | 6280 | 6280 | 6310 | 6280 | 982 |
| 256 | 20240617 | 150000 | 6407118880 | 6280 | 6310 | 6310 | 6270 | 7369 |
| 257 | 20240617 | 145900 | 6360815930 | 6300 | 6330 | 6330 | 6300 | 1543 |
| 258 | 20240617 | 145800 | 6351087300 | 6330 | 6350 | 6350 | 6330 | 1589 |
| 259 | 20240617 | 145700 | 6341014380 | 6340 | 6340 | 6340 | 6330 | 427 |
| 260 | 20240617 | 145600 | 6338307490 | 6340 | 6360 | 6360 | 6340 | 864 |
| 261 | 20240617 | 145500 | 6332816660 | 6350 | 6360 | 6360 | 6350 | 554 |
| 262 | 20240617 | 145400 | 6329295160 | 6360 | 6340 | 6360 | 6340 | 897 |
| 263 | 20240617 | 145300 | 6323608160 | 6350 | 6370 | 6370 | 6350 | 1449 |
| 264 | 20240617 | 145200 | 6314406270 | 6370 | 6360 | 6370 | 6340 | 1056 |
| 265 | 20240617 | 145100 | 6307688240 | 6370 | 6360 | 6370 | 6360 | 894 |
| 266 | 20240617 | 145000 | 6302002390 | 6360 | 6360 | 6360 | 6340 | 595 |
| 267 | 20240617 | 144900 | 6298227590 | 6360 | 6360 | 6360 | 6360 | 102 |
| 268 | 20240617 | 144800 | 6297578870 | 6360 | 6360 | 6360 | 6330 | 129 |
| 269 | 20240617 | 144700 | 6296762180 | 6360 | 6340 | 6370 | 6340 | 18 |
| 270 | 20240617 | 144600 | 6296647950 | 6370 | 6350 | 6370 | 6350 | 868 |
| 271 | 20240617 | 144500 | 6291128450 | 6360 | 6330 | 6360 | 6330 | 682 |
| 272 | 20240617 | 144400 | 6286798810 | 6330 | 6310 | 6330 | 6310 | 816 |
| 273 | 20240617 | 144300 | 6281648370 | 6310 | 6310 | 6310 | 6310 | 393 |
| 274 | 20240617 | 144200 | 6279168540 | 6330 | 6330 | 6330 | 6310 | 6532 |
| 275 | 20240617 | 144100 | 6237940940 | 6330 | 6330 | 6330 | 6330 | 10 |
| 276 | 20240617 | 144000 | 6237877640 | 6330 | 6330 | 6360 | 6330 | 522 |
| 277 | 20240617 | 143900 | 6234563310 | 6330 | 6340 | 6350 | 6310 | 3589 |
| 278 | 20240617 | 143800 | 6211889530 | 6370 | 6350 | 6370 | 6330 | 402 |
| 279 | 20240617 | 143700 | 6209336560 | 6370 | 6370 | 6370 | 6370 | 55 |
| 280 | 20240617 | 143600 | 6208986210 | 6360 | 6360 | 6370 | 6350 | 301 |
| 281 | 20240617 | 143500 | 6207072540 | 6360 | 6360 | 6380 | 6340 | 1041 |
| 282 | 20240617 | 143400 | 6200465360 | 6380 | 6380 | 6380 | 6380 | 7 |
| 283 | 20240617 | 143300 | 6200420700 | 6390 | 6380 | 6400 | 6350 | 2047 |
| 284 | 20240617 | 143200 | 6187409500 | 6400 | 6390 | 6420 | 6380 | 9438 |
| 285 | 20240617 | 143100 | 6126979050 | 6390 | 6370 | 6390 | 6330 | 2546 |
| 286 | 20240617 | 143000 | 6110756940 | 6360 | 6320 | 6370 | 6320 | 2612 |
| 287 | 20240617 | 142900 | 6094178280 | 6350 | 6320 | 6350 | 6320 | 1046 |
| 288 | 20240617 | 142800 | 6087567480 | 6320 | 6250 | 6320 | 6240 | 2067 |
| 289 | 20240617 | 142700 | 6074551040 | 6260 | 6260 | 6270 | 6220 | 7064 |
| 290 | 20240617 | 142600 | 6030463620 | 6280 | 6290 | 6290 | 6260 | 8518 |
| 291 | 20240617 | 142500 | 5977087650 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20240617 | 142400 | 5977087650 | 6320 | 6320 | 6320 | 6320 | 5 |
| 293 | 20240617 | 142300 | 5977056050 | 6330 | 6300 | 6330 | 6280 | 7173 |
| 294 | 20240617 | 142200 | 5931953520 | 6310 | 6330 | 6330 | 6310 | 177 |
| 295 | 20240617 | 142100 | 5930835650 | 6340 | 6310 | 6340 | 6310 | 433 |
| 296 | 20240617 | 142000 | 5928103390 | 6310 | 6320 | 6320 | 6310 | 781 |
| 297 | 20240617 | 141900 | 5923172490 | 6350 | 6320 | 6350 | 6320 | 37 |
| 298 | 20240617 | 141800 | 5922938620 | 6320 | 6320 | 6320 | 6320 | 1240 |
| 299 | 20240617 | 141700 | 5915101820 | 6320 | 6320 | 6320 | 6320 | 543 |
| 300 | 20240617 | 141600 | 5911670060 | 6320 | 6320 | 6320 | 6310 | 440 |
| 301 | 20240617 | 141500 | 5908890560 | 6310 | 6310 | 6320 | 6310 | 863 |
| 302 | 20240617 | 141400 | 5903445000 | 6320 | 6310 | 6320 | 6310 | 62 |
| 303 | 20240617 | 141300 | 5903053770 | 6310 | 6320 | 6320 | 6310 | 5 |
| 304 | 20240617 | 141200 | 5903022190 | 6320 | 6300 | 6320 | 6300 | 1505 |
| 305 | 20240617 | 141100 | 5893540670 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20240617 | 141000 | 5893540670 | 6310 | 6310 | 6310 | 6300 | 5941 |
| 307 | 20240617 | 140900 | 5856098320 | 6310 | 6310 | 6320 | 6310 | 659 |
| 308 | 20240617 | 140800 | 5851940020 | 6310 | 6320 | 6320 | 6310 | 522 |
| 309 | 20240617 | 140700 | 5848645980 | 6310 | 6320 | 6320 | 6310 | 215 |
| 310 | 20240617 | 140600 | 5847289180 | 6320 | 6320 | 6320 | 6320 | 5 |
| 311 | 20240617 | 140500 | 5847257580 | 6320 | 6320 | 6330 | 6320 | 1271 |
| 312 | 20240617 | 140400 | 5839224320 | 6320 | 6320 | 6330 | 6320 | 21 |
| 313 | 20240617 | 140300 | 5839091570 | 6330 | 6330 | 6330 | 6330 | 41 |
| 314 | 20240617 | 140200 | 5838832040 | 6330 | 6330 | 6330 | 6320 | 240 |
| 315 | 20240617 | 140100 | 5837315090 | 6320 | 6320 | 6320 | 6320 | 596 |
| 316 | 20240617 | 140000 | 5833548370 | 6320 | 6320 | 6320 | 6320 | 3 |
| 317 | 20240617 | 135900 | 5833529410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 318 | 20240617 | 135800 | 5833529410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 319 | 20240617 | 135700 | 5833529410 | 6320 | 6330 | 6330 | 6320 | 4 |
| 320 | 20240617 | 135600 | 5833504120 | 6320 | 6320 | 6320 | 6320 | 349 |
| 321 | 20240617 | 135500 | 5831298440 | 6330 | 6330 | 6330 | 6330 | 0 |
| 322 | 20240617 | 135400 | 5831298440 | 6330 | 6330 | 6330 | 6330 | 162 |
| 323 | 20240617 | 135300 | 5830272980 | 6320 | 6330 | 6330 | 6320 | 1680 |
| 324 | 20240617 | 135200 | 5819653580 | 6330 | 6320 | 6330 | 6320 | 131 |
| 325 | 20240617 | 135100 | 5818825610 | 6330 | 6330 | 6330 | 6330 | 482 |
| 326 | 20240617 | 135000 | 5815774550 | 6330 | 6330 | 6330 | 6330 | 4 |
| 327 | 20240617 | 134900 | 5815749230 | 6340 | 6350 | 6350 | 6340 | 683 |
| 328 | 20240617 | 134800 | 5811418700 | 6340 | 6340 | 6340 | 6340 | 400 |
| 329 | 20240617 | 134700 | 5808882700 | 6340 | 6340 | 6340 | 6340 | 0 |
| 330 | 20240617 | 134600 | 5808882700 | 6340 | 6340 | 6340 | 6340 | 0 |
| 331 | 20240617 | 134500 | 5808882700 | 6340 | 6340 | 6360 | 6340 | 642 |
| 332 | 20240617 | 134400 | 5804802420 | 6340 | 6340 | 6340 | 6340 | 0 |
| 333 | 20240617 | 134300 | 5804802420 | 6340 | 6340 | 6340 | 6340 | 0 |
| 334 | 20240617 | 134200 | 5804802420 | 6340 | 6340 | 6340 | 6340 | 10 |
| 335 | 20240617 | 134100 | 5804739020 | 6340 | 6360 | 6360 | 6340 | 52 |
| 336 | 20240617 | 134000 | 5804409320 | 6340 | 6340 | 6340 | 6340 | 0 |
| 337 | 20240617 | 133900 | 5804409320 | 6340 | 6340 | 6340 | 6340 | 344 |
| 338 | 20240617 | 133800 | 5802228360 | 6340 | 6330 | 6360 | 6330 | 88 |
| 339 | 20240617 | 133700 | 5801671140 | 6330 | 6330 | 6330 | 6330 | 95 |
| 340 | 20240617 | 133600 | 5801069790 | 6340 | 6340 | 6340 | 6340 | 79 |
| 341 | 20240617 | 133500 | 5800568930 | 6330 | 6330 | 6330 | 6330 | 40 |
| 342 | 20240617 | 133400 | 5800315730 | 6360 | 6360 | 6360 | 6360 | 9 |
| 343 | 20240617 | 133300 | 5800258490 | 6360 | 6360 | 6360 | 6360 | 5 |
| 344 | 20240617 | 133200 | 5800226690 | 6330 | 6330 | 6330 | 6330 | 720 |
| 345 | 20240617 | 133100 | 5795669090 | 6330 | 6330 | 6360 | 6330 | 290 |
| 346 | 20240617 | 133000 | 5793826490 | 6330 | 6330 | 6330 | 6330 | 218 |
| 347 | 20240617 | 132900 | 5792446550 | 6330 | 6330 | 6330 | 6330 | 225 |
| 348 | 20240617 | 132800 | 5791022300 | 6310 | 6320 | 6320 | 6310 | 250 |
| 349 | 20240617 | 132700 | 5789442390 | 6330 | 6330 | 6330 | 6330 | 1 |
| 350 | 20240617 | 132600 | 5789436060 | 6320 | 6320 | 6330 | 6320 | 330 |
| 351 | 20240617 | 132500 | 5787350360 | 6320 | 6330 | 6330 | 6320 | 953 |
| 352 | 20240617 | 132400 | 5781326890 | 6330 | 6330 | 6330 | 6330 | 0 |
| 353 | 20240617 | 132300 | 5781326890 | 6330 | 6330 | 6330 | 6330 | 51 |
| 354 | 20240617 | 132200 | 5781004060 | 6330 | 6360 | 6360 | 6300 | 4009 |
| 355 | 20240617 | 132100 | 5755704950 | 6360 | 6360 | 6360 | 6360 | 0 |
| 356 | 20240617 | 132000 | 5755704950 | 6360 | 6330 | 6360 | 6330 | 112 |
| 357 | 20240617 | 131900 | 5754995960 | 6330 | 6310 | 6330 | 6310 | 499 |
| 358 | 20240617 | 131800 | 5751838290 | 6300 | 6360 | 6360 | 6300 | 11529 |
| 359 | 20240617 | 131700 | 5678938510 | 6360 | 6350 | 6360 | 6350 | 226 |
| 360 | 20240617 | 131600 | 5677503400 | 6360 | 6360 | 6360 | 6360 | 0 |
| 361 | 20240617 | 131500 | 5677503400 | 6360 | 6360 | 6360 | 6350 | 48 |
| 362 | 20240617 | 131400 | 5677198300 | 6360 | 6360 | 6360 | 6360 | 777 |
| 363 | 20240617 | 131300 | 5672256580 | 6360 | 6360 | 6360 | 6360 | 58 |
| 364 | 20240617 | 131200 | 5671887700 | 6340 | 6340 | 6340 | 6340 | 0 |
| 365 | 20240617 | 131100 | 5671887700 | 6340 | 6350 | 6350 | 6340 | 2977 |
| 366 | 20240617 | 131000 | 5652993660 | 6360 | 6360 | 6360 | 6360 | 0 |
| 367 | 20240617 | 130900 | 5652993660 | 6360 | 6370 | 6370 | 6360 | 511 |
| 368 | 20240617 | 130800 | 5649743640 | 6370 | 6370 | 6370 | 6370 | 158 |
| 369 | 20240617 | 130700 | 5648737180 | 6370 | 6370 | 6370 | 6370 | 50 |
| 370 | 20240617 | 130600 | 5648418680 | 6370 | 6350 | 6370 | 6350 | 82 |
| 371 | 20240617 | 130500 | 5647897820 | 6360 | 6360 | 6360 | 6360 | 110 |
| 372 | 20240617 | 130400 | 5647198220 | 6360 | 6360 | 6360 | 6360 | 76 |
| 373 | 20240617 | 130300 | 5646714860 | 6350 | 6350 | 6350 | 6350 | 86 |
| 374 | 20240617 | 130200 | 5646168760 | 6350 | 6370 | 6370 | 6350 | 151 |
| 375 | 20240617 | 130100 | 5645206910 | 6370 | 6350 | 6370 | 6350 | 708 |
| 376 | 20240617 | 130000 | 5640697310 | 6350 | 6340 | 6350 | 6340 | 270 |
| 377 | 20240617 | 125900 | 5638984620 | 6350 | 6340 | 6350 | 6340 | 15 |
| 378 | 20240617 | 125800 | 5638889420 | 6340 | 6340 | 6340 | 6340 | 200 |
| 379 | 20240617 | 125700 | 5637621420 | 6340 | 6340 | 6340 | 6330 | 565 |
| 380 | 20240617 | 125600 | 5634040640 | 6340 | 6350 | 6350 | 6340 | 219 |
| 381 | 20240617 | 125500 | 5632651820 | 6340 | 6340 | 6340 | 6340 | 1 |
| 382 | 20240617 | 125400 | 5632645480 | 6350 | 6330 | 6350 | 6330 | 17 |
| 383 | 20240617 | 125300 | 5632537570 | 6340 | 6340 | 6340 | 6340 | 1 |
| 384 | 20240617 | 125200 | 5632531230 | 6340 | 6350 | 6350 | 6340 | 1098 |
| 385 | 20240617 | 125100 | 5625569900 | 6340 | 6350 | 6350 | 6340 | 71 |
| 386 | 20240617 | 125000 | 5625119750 | 6340 | 6340 | 6340 | 6340 | 100 |
| 387 | 20240617 | 124900 | 5624485750 | 6340 | 6350 | 6350 | 6340 | 101 |
| 388 | 20240617 | 124800 | 5623845400 | 6360 | 6360 | 6360 | 6360 | 0 |
| 389 | 20240617 | 124700 | 5623845400 | 6360 | 6330 | 6360 | 6320 | 101 |
| 390 | 20240617 | 124600 | 5623206200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 391 | 20240617 | 124500 | 5623206200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 392 | 20240617 | 124400 | 5623206200 | 6320 | 6320 | 6330 | 6320 | 1456 |
| 393 | 20240617 | 124300 | 5614003620 | 6320 | 6320 | 6320 | 6320 | 100 |
| 394 | 20240617 | 124200 | 5613371620 | 6360 | 6320 | 6360 | 6320 | 437 |
| 395 | 20240617 | 124100 | 5610609740 | 6320 | 6320 | 6320 | 6320 | 400 |
| 396 | 20240617 | 124000 | 5608081740 | 6320 | 6330 | 6330 | 6310 | 1021 |
| 397 | 20240617 | 123900 | 5601629070 | 6330 | 6330 | 6330 | 6330 | 800 |
| 398 | 20240617 | 123800 | 5596565070 | 6330 | 6350 | 6350 | 6330 | 85 |
| 399 | 20240617 | 123700 | 5596025340 | 6340 | 6370 | 6370 | 6340 | 741 |
| 400 | 20240617 | 123600 | 5591321020 | 6380 | 6380 | 6380 | 6380 | 0 |
| 401 | 20240617 | 123500 | 5591321020 | 6380 | 6380 | 6380 | 6380 | 1 |
| 402 | 20240617 | 123400 | 5591314640 | 6380 | 6380 | 6380 | 6380 | 8 |
| 403 | 20240617 | 123300 | 5591263600 | 6380 | 6380 | 6380 | 6380 | 51 |
| 404 | 20240617 | 123200 | 5590938220 | 6380 | 6380 | 6380 | 6380 | 968 |
| 405 | 20240617 | 123100 | 5584762380 | 6380 | 6380 | 6380 | 6380 | 207 |
| 406 | 20240617 | 123000 | 5583441720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 407 | 20240617 | 122900 | 5583441720 | 6380 | 6380 | 6390 | 6380 | 249 |
| 408 | 20240617 | 122800 | 5581852000 | 6380 | 6380 | 6390 | 6380 | 352 |
| 409 | 20240617 | 122700 | 5579606190 | 6400 | 6390 | 6400 | 6390 | 2993 |
| 410 | 20240617 | 122600 | 5560451570 | 6390 | 6410 | 6410 | 6390 | 101 |
| 411 | 20240617 | 122500 | 5559806160 | 6410 | 6380 | 6410 | 6380 | 1384 |
| 412 | 20240617 | 122400 | 5550974890 | 6380 | 6410 | 6410 | 6380 | 22 |
| 413 | 20240617 | 122300 | 5550834020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 414 | 20240617 | 122200 | 5550834020 | 6410 | 6400 | 6410 | 6400 | 150 |
| 415 | 20240617 | 122100 | 5549874010 | 6400 | 6390 | 6400 | 6390 | 141 |
| 416 | 20240617 | 122000 | 5548972810 | 6390 | 6400 | 6400 | 6390 | 381 |
| 417 | 20240617 | 121900 | 5546534610 | 6400 | 6390 | 6400 | 6390 | 573 |
| 418 | 20240617 | 121800 | 5542873120 | 6390 | 6390 | 6390 | 6390 | 12 |
| 419 | 20240617 | 121700 | 5542796440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 420 | 20240617 | 121600 | 5542796440 | 6400 | 6390 | 6410 | 6380 | 1177 |
| 421 | 20240617 | 121500 | 5535285100 | 6410 | 6410 | 6410 | 6380 | 115 |
| 422 | 20240617 | 121400 | 5534550950 | 6390 | 6400 | 6410 | 6390 | 1074 |
| 423 | 20240617 | 121300 | 5527677350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 424 | 20240617 | 121200 | 5527677350 | 6400 | 6400 | 6400 | 6400 | 100 |
| 425 | 20240617 | 121100 | 5527037350 | 6400 | 6370 | 6400 | 6370 | 1955 |
| 426 | 20240617 | 121000 | 5514543580 | 6370 | 6370 | 6370 | 6370 | 1 |
| 427 | 20240617 | 120900 | 5514537210 | 6340 | 6340 | 6340 | 6340 | 15 |
| 428 | 20240617 | 120800 | 5514442110 | 6340 | 6350 | 6350 | 6340 | 201 |
| 429 | 20240617 | 120700 | 5513165770 | 6370 | 6370 | 6370 | 6370 | 0 |
| 430 | 20240617 | 120600 | 5513165770 | 6370 | 6360 | 6370 | 6360 | 80 |
| 431 | 20240617 | 120500 | 5512656570 | 6340 | 6350 | 6370 | 6330 | 730 |
| 432 | 20240617 | 120400 | 5508021880 | 6340 | 6340 | 6340 | 6340 | 501 |
| 433 | 20240617 | 120300 | 5504845540 | 6350 | 6350 | 6350 | 6350 | 3 |
| 434 | 20240617 | 120200 | 5504826490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 435 | 20240617 | 120100 | 5504826490 | 6350 | 6350 | 6350 | 6350 | 11 |
| 436 | 20240617 | 120000 | 5504756640 | 6350 | 6340 | 6350 | 6340 | 1055 |
| 437 | 20240617 | 115900 | 5498067930 | 6340 | 6320 | 6340 | 6300 | 4937 |
| 438 | 20240617 | 115800 | 5466919600 | 6330 | 6320 | 6330 | 6320 | 2018 |
| 439 | 20240617 | 115700 | 5454146680 | 6330 | 6330 | 6330 | 6330 | 101 |
| 440 | 20240617 | 115600 | 5453507350 | 6310 | 6310 | 6310 | 6310 | 0 |
| 441 | 20240617 | 115500 | 5453507350 | 6310 | 6310 | 6310 | 6310 | 60 |
| 442 | 20240617 | 115400 | 5453128750 | 6310 | 6320 | 6320 | 6310 | 3023 |
| 443 | 20240617 | 115300 | 5434048400 | 6320 | 6320 | 6320 | 6320 | 634 |
| 444 | 20240617 | 115200 | 5430041520 | 6320 | 6330 | 6330 | 6320 | 2060 |
| 445 | 20240617 | 115100 | 5417021720 | 6330 | 6320 | 6330 | 6310 | 2069 |
| 446 | 20240617 | 115000 | 5403952920 | 6330 | 6340 | 6340 | 6330 | 1131 |
| 447 | 20240617 | 114900 | 5396793640 | 6330 | 6330 | 6330 | 6330 | 700 |
| 448 | 20240617 | 114800 | 5392362640 | 6330 | 6330 | 6340 | 6330 | 187 |
| 449 | 20240617 | 114700 | 5391178860 | 6350 | 6340 | 6350 | 6340 | 700 |
| 450 | 20240617 | 114600 | 5386739860 | 6340 | 6350 | 6350 | 6340 | 560 |
| 451 | 20240617 | 114500 | 5383189060 | 6350 | 6350 | 6350 | 6350 | 120 |
| 452 | 20240617 | 114400 | 5382427060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 453 | 20240617 | 114300 | 5382427060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 454 | 20240617 | 114200 | 5382427060 | 6350 | 6350 | 6350 | 6350 | 147 |
| 455 | 20240617 | 114100 | 5381493610 | 6350 | 6340 | 6350 | 6340 | 39 |
| 456 | 20240617 | 114000 | 5381246110 | 6340 | 6340 | 6350 | 6340 | 435 |
| 457 | 20240617 | 113900 | 5378488160 | 6330 | 6340 | 6340 | 6330 | 210 |
| 458 | 20240617 | 113800 | 5377158830 | 6340 | 6340 | 6340 | 6340 | 995 |
| 459 | 20240617 | 113700 | 5370850530 | 6340 | 6350 | 6350 | 6340 | 999 |
| 460 | 20240617 | 113600 | 5364509010 | 6350 | 6350 | 6350 | 6340 | 69 |
| 461 | 20240617 | 113500 | 5364071130 | 6350 | 6350 | 6350 | 6350 | 1052 |
| 462 | 20240617 | 113400 | 5357390930 | 6350 | 6350 | 6350 | 6350 | 668 |
| 463 | 20240617 | 113300 | 5353149130 | 6370 | 6360 | 6370 | 6350 | 11344 |
| 464 | 20240617 | 113200 | 5281096880 | 6370 | 6370 | 6370 | 6370 | 52 |
| 465 | 20240617 | 113100 | 5280765640 | 6370 | 6370 | 6370 | 6370 | 9 |
| 466 | 20240617 | 113000 | 5280708310 | 6360 | 6360 | 6370 | 6360 | 249 |
| 467 | 20240617 | 112900 | 5279123520 | 6370 | 6370 | 6370 | 6370 | 131 |
| 468 | 20240617 | 112800 | 5278289050 | 6370 | 6370 | 6370 | 6370 | 12 |
| 469 | 20240617 | 112700 | 5278212610 | 6370 | 6370 | 6370 | 6370 | 1141 |
| 470 | 20240617 | 112600 | 5270944440 | 6380 | 6380 | 6380 | 6380 | 4 |
| 471 | 20240617 | 112500 | 5270918920 | 6370 | 6380 | 6380 | 6370 | 118 |
| 472 | 20240617 | 112400 | 5270167250 | 6380 | 6380 | 6380 | 6380 | 0 |
| 473 | 20240617 | 112300 | 5270167250 | 6380 | 6380 | 6380 | 6380 | 0 |
| 474 | 20240617 | 112200 | 5270167250 | 6380 | 6370 | 6380 | 6370 | 61 |
| 475 | 20240617 | 112100 | 5269778100 | 6380 | 6380 | 6400 | 6380 | 602 |
| 476 | 20240617 | 112000 | 5265937310 | 6380 | 6380 | 6380 | 6370 | 10 |
| 477 | 20240617 | 111900 | 5265873570 | 6370 | 6380 | 6380 | 6370 | 218 |
| 478 | 20240617 | 111800 | 5264484860 | 6380 | 6380 | 6380 | 6380 | 28 |
| 479 | 20240617 | 111700 | 5264306220 | 6380 | 6380 | 6380 | 6380 | 1 |
| 480 | 20240617 | 111600 | 5264299840 | 6380 | 6370 | 6380 | 6370 | 112 |
| 481 | 20240617 | 111500 | 5263585390 | 6370 | 6360 | 6370 | 6360 | 3704 |
| 482 | 20240617 | 111400 | 5240026470 | 6360 | 6360 | 6360 | 6360 | 803 |
| 483 | 20240617 | 111300 | 5234919390 | 6370 | 6370 | 6380 | 6370 | 1945 |
| 484 | 20240617 | 111200 | 5222529530 | 6390 | 6400 | 6400 | 6380 | 21 |
| 485 | 20240617 | 111100 | 5222395460 | 6400 | 6400 | 6400 | 6400 | 2 |
| 486 | 20240617 | 111000 | 5222382660 | 6400 | 6380 | 6400 | 6380 | 223 |
| 487 | 20240617 | 110900 | 5220957500 | 6370 | 6380 | 6380 | 6370 | 2970 |
| 488 | 20240617 | 110800 | 5202008920 | 6400 | 6390 | 6400 | 6390 | 431 |
| 489 | 20240617 | 110700 | 5199254790 | 6400 | 6400 | 6400 | 6390 | 190 |
| 490 | 20240617 | 110600 | 5198040660 | 6390 | 6380 | 6400 | 6380 | 652 |
| 491 | 20240617 | 110500 | 5193875370 | 6380 | 6390 | 6390 | 6380 | 210 |
| 492 | 20240617 | 110400 | 5192534560 | 6390 | 6390 | 6390 | 6390 | 865 |
| 493 | 20240617 | 110300 | 5187007210 | 6400 | 6400 | 6400 | 6390 | 49 |
| 494 | 20240617 | 110200 | 5186693620 | 6400 | 6400 | 6400 | 6400 | 520 |
| 495 | 20240617 | 110100 | 5183365620 | 6400 | 6390 | 6400 | 6390 | 65 |
| 496 | 20240617 | 110000 | 5182950220 | 6400 | 6400 | 6400 | 6390 | 27 |
| 497 | 20240617 | 105900 | 5182777620 | 6390 | 6400 | 6400 | 6390 | 84 |
| 498 | 20240617 | 105800 | 5182240800 | 6400 | 6400 | 6400 | 6400 | 24 |
| 499 | 20240617 | 105700 | 5182087200 | 6400 | 6400 | 6400 | 6400 | 105 |
| 500 | 20240617 | 105600 | 5181415200 | 6400 | 6400 | 6400 | 6400 | 27 |
| 501 | 20240617 | 105500 | 5181242400 | 6360 | 6400 | 6400 | 6360 | 3158 |
| 502 | 20240617 | 105400 | 5161105920 | 6410 | 6410 | 6410 | 6410 | 1 |
| 503 | 20240617 | 105300 | 5161099510 | 6400 | 6400 | 6400 | 6400 | 206 |
| 504 | 20240617 | 105200 | 5159781110 | 6400 | 6410 | 6410 | 6400 | 596 |
| 505 | 20240617 | 105100 | 5155966460 | 6400 | 6410 | 6410 | 6400 | 409 |
| 506 | 20240617 | 105000 | 5153346360 | 6410 | 6400 | 6410 | 6400 | 788 |
| 507 | 20240617 | 104900 | 5148295300 | 6400 | 6400 | 6410 | 6390 | 1137 |
| 508 | 20240617 | 104800 | 5141023150 | 6400 | 6390 | 6400 | 6390 | 1146 |
| 509 | 20240617 | 104700 | 5133691400 | 6400 | 6390 | 6400 | 6390 | 354 |
| 510 | 20240617 | 104600 | 5131429320 | 6400 | 6390 | 6400 | 6380 | 1030 |
| 511 | 20240617 | 104500 | 5124847810 | 6390 | 6400 | 6400 | 6380 | 501 |
| 512 | 20240617 | 104400 | 5121646770 | 6400 | 6380 | 6400 | 6370 | 1610 |
| 513 | 20240617 | 104300 | 5111369140 | 6380 | 6380 | 6390 | 6380 | 132 |
| 514 | 20240617 | 104200 | 5110526970 | 6390 | 6390 | 6390 | 6380 | 208 |
| 515 | 20240617 | 104100 | 5109197890 | 6390 | 6360 | 6390 | 6360 | 1550 |
| 516 | 20240617 | 104000 | 5099311860 | 6380 | 6370 | 6380 | 6370 | 1252 |
| 517 | 20240617 | 103900 | 5091334600 | 6370 | 6370 | 6380 | 6370 | 156 |
| 518 | 20240617 | 103800 | 5090340870 | 6380 | 6360 | 6380 | 6350 | 1146 |
| 519 | 20240617 | 103700 | 5083052310 | 6360 | 6360 | 6370 | 6360 | 52 |
| 520 | 20240617 | 103600 | 5082721580 | 6360 | 6370 | 6370 | 6360 | 15 |
| 521 | 20240617 | 103500 | 5082626130 | 6390 | 6380 | 6400 | 6350 | 2654 |
| 522 | 20240617 | 103400 | 5065716610 | 6370 | 6380 | 6380 | 6370 | 194 |
| 523 | 20240617 | 103300 | 5064479600 | 6380 | 6390 | 6390 | 6380 | 513 |
| 524 | 20240617 | 103200 | 5061204540 | 6390 | 6370 | 6390 | 6360 | 1418 |
| 525 | 20240617 | 103100 | 5052166920 | 6360 | 6380 | 6380 | 6360 | 1706 |
| 526 | 20240617 | 103000 | 5041311140 | 6370 | 6360 | 6370 | 6360 | 624 |
| 527 | 20240617 | 102900 | 5037341320 | 6360 | 6380 | 6380 | 6360 | 5470 |
| 528 | 20240617 | 102800 | 5002509080 | 6370 | 6400 | 6400 | 6370 | 8048 |
| 529 | 20240617 | 102700 | 4951211440 | 6380 | 6400 | 6410 | 6380 | 1288 |
| 530 | 20240617 | 102600 | 4942977280 | 6410 | 6390 | 6410 | 6380 | 5439 |
| 531 | 20240617 | 102500 | 4908234960 | 6400 | 6410 | 6410 | 6400 | 1319 |
| 532 | 20240617 | 102400 | 4899791400 | 6410 | 6400 | 6410 | 6400 | 1495 |
| 533 | 20240617 | 102300 | 4890222940 | 6400 | 6390 | 6400 | 6390 | 180 |
| 534 | 20240617 | 102200 | 4889072730 | 6390 | 6390 | 6390 | 6390 | 751 |
| 535 | 20240617 | 102100 | 4884273840 | 6390 | 6390 | 6400 | 6380 | 1079 |
| 536 | 20240617 | 102000 | 4877387400 | 6390 | 6390 | 6390 | 6390 | 863 |
| 537 | 20240617 | 101900 | 4871872830 | 6390 | 6400 | 6410 | 6390 | 3062 |
| 538 | 20240617 | 101800 | 4852288040 | 6400 | 6430 | 6440 | 6400 | 13856 |
| 539 | 20240617 | 101700 | 4763476440 | 6430 | 6460 | 6460 | 6430 | 7648 |
| 540 | 20240617 | 101600 | 4714154060 | 6470 | 6470 | 6470 | 6470 | 1 |
| 541 | 20240617 | 101500 | 4714147590 | 6460 | 6470 | 6470 | 6460 | 170 |
| 542 | 20240617 | 101400 | 4713049060 | 6470 | 6470 | 6480 | 6450 | 336 |
| 543 | 20240617 | 101300 | 4710881230 | 6450 | 6460 | 6480 | 6450 | 5103 |
| 544 | 20240617 | 101200 | 4677929680 | 6460 | 6480 | 6480 | 6460 | 277 |
| 545 | 20240617 | 101100 | 4676139920 | 6480 | 6470 | 6480 | 6470 | 305 |
| 546 | 20240617 | 101000 | 4674166510 | 6460 | 6480 | 6490 | 6460 | 201 |
| 547 | 20240617 | 100900 | 4672867970 | 6490 | 6490 | 6490 | 6490 | 111 |
| 548 | 20240617 | 100800 | 4672147580 | 6490 | 6460 | 6490 | 6460 | 502 |
| 549 | 20240617 | 100700 | 4668904570 | 6490 | 6460 | 6490 | 6460 | 1651 |
| 550 | 20240617 | 100600 | 4658238880 | 6460 | 6480 | 6480 | 6460 | 68 |
| 551 | 20240617 | 100500 | 4657799120 | 6460 | 6480 | 6480 | 6460 | 1486 |
| 552 | 20240617 | 100400 | 4648197340 | 6470 | 6480 | 6480 | 6470 | 217 |
| 553 | 20240617 | 100300 | 4646791240 | 6480 | 6460 | 6480 | 6460 | 866 |
| 554 | 20240617 | 100200 | 4641193200 | 6460 | 6470 | 6470 | 6460 | 608 |
| 555 | 20240617 | 100100 | 4637265450 | 6480 | 6480 | 6500 | 6460 | 5690 |
| 556 | 20240617 | 100000 | 4600474460 | 6480 | 6480 | 6500 | 6480 | 769 |
| 557 | 20240617 | 095900 | 4595491320 | 6490 | 6490 | 6490 | 6490 | 100 |
| 558 | 20240617 | 095800 | 4594842320 | 6490 | 6480 | 6500 | 6480 | 833 |
| 559 | 20240617 | 095700 | 4589444030 | 6500 | 6490 | 6500 | 6490 | 1201 |
| 560 | 20240617 | 095600 | 4581646040 | 6490 | 6490 | 6490 | 6490 | 12 |
| 561 | 20240617 | 095500 | 4581568160 | 6500 | 6510 | 6510 | 6500 | 379 |
| 562 | 20240617 | 095400 | 4579102550 | 6490 | 6490 | 6510 | 6490 | 1198 |
| 563 | 20240617 | 095300 | 4571320090 | 6490 | 6480 | 6490 | 6480 | 422 |
| 564 | 20240617 | 095200 | 4568584460 | 6490 | 6490 | 6490 | 6470 | 867 |
| 565 | 20240617 | 095100 | 4562962970 | 6470 | 6510 | 6510 | 6470 | 7842 |
| 566 | 20240617 | 095000 | 4512114730 | 6510 | 6530 | 6530 | 6510 | 1013 |
| 567 | 20240617 | 094900 | 4505517740 | 6510 | 6520 | 6530 | 6510 | 1405 |
| 568 | 20240617 | 094800 | 4496357930 | 6520 | 6520 | 6530 | 6520 | 705 |
| 569 | 20240617 | 094700 | 4491756410 | 6520 | 6510 | 6530 | 6500 | 1154 |
| 570 | 20240617 | 094600 | 4484236790 | 6510 | 6490 | 6510 | 6490 | 1702 |
| 571 | 20240617 | 094500 | 4473171700 | 6490 | 6500 | 6500 | 6490 | 403 |
| 572 | 20240617 | 094400 | 4470554830 | 6480 | 6500 | 6500 | 6480 | 1463 |
| 573 | 20240617 | 094300 | 4461065450 | 6480 | 6470 | 6490 | 6470 | 5816 |
| 574 | 20240617 | 094200 | 4423428810 | 6470 | 6480 | 6490 | 6470 | 2154 |
| 575 | 20240617 | 094100 | 4409477160 | 6490 | 6480 | 6500 | 6480 | 2193 |
| 576 | 20240617 | 094000 | 4395258270 | 6490 | 6490 | 6490 | 6480 | 1875 |
| 577 | 20240617 | 093900 | 4383102280 | 6490 | 6480 | 6490 | 6480 | 2652 |
| 578 | 20240617 | 093800 | 4365916640 | 6490 | 6470 | 6490 | 6470 | 2095 |
| 579 | 20240617 | 093700 | 4352352340 | 6470 | 6510 | 6520 | 6460 | 6187 |
| 580 | 20240617 | 093600 | 4312153750 | 6510 | 6580 | 6580 | 6510 | 4196 |
| 581 | 20240617 | 093500 | 4284723610 | 6580 | 6570 | 6590 | 6550 | 11902 |
| 582 | 20240617 | 093400 | 4206660890 | 6570 | 6560 | 6590 | 6560 | 4631 |
| 583 | 20240617 | 093300 | 4176195180 | 6560 | 6550 | 6560 | 6540 | 4469 |
| 584 | 20240617 | 093200 | 4146903130 | 6550 | 6540 | 6550 | 6530 | 2988 |
| 585 | 20240617 | 093100 | 4127365370 | 6520 | 6510 | 6530 | 6510 | 2871 |
| 586 | 20240617 | 093000 | 4108659590 | 6520 | 6520 | 6530 | 6520 | 1433 |
| 587 | 20240617 | 092900 | 4099316020 | 6510 | 6480 | 6540 | 6450 | 27746 |
| 588 | 20240617 | 092800 | 3919465960 | 6480 | 6500 | 6510 | 6480 | 7637 |
| 589 | 20240617 | 092700 | 3869898670 | 6500 | 6510 | 6540 | 6500 | 4307 |
| 590 | 20240617 | 092600 | 3841881990 | 6510 | 6510 | 6540 | 6500 | 3331 |
| 591 | 20240617 | 092500 | 3820187180 | 6510 | 6500 | 6540 | 6490 | 6513 |
| 592 | 20240617 | 092400 | 3777826930 | 6500 | 6560 | 6570 | 6500 | 21162 |
| 593 | 20240617 | 092300 | 3639504110 | 6560 | 6610 | 6610 | 6560 | 12808 |
| 594 | 20240617 | 092200 | 3555289690 | 6610 | 6600 | 6640 | 6590 | 6432 |
| 595 | 20240617 | 092100 | 3512748420 | 6600 | 6580 | 6600 | 6580 | 5790 |
| 596 | 20240617 | 092000 | 3474625500 | 6580 | 6580 | 6600 | 6560 | 8539 |
| 597 | 20240617 | 091900 | 3418474400 | 6580 | 6600 | 6630 | 6580 | 10615 |
| 598 | 20240617 | 091800 | 3348459820 | 6590 | 6670 | 6680 | 6560 | 36042 |
| 599 | 20240617 | 091700 | 3110202010 | 6650 | 6720 | 6720 | 6640 | 37931 |
| 600 | 20240617 | 091600 | 2857140960 | 6720 | 6630 | 6730 | 6600 | 53425 |
| 601 | 20240617 | 091500 | 2499476980 | 6640 | 6690 | 6700 | 6620 | 32697 |
| 602 | 20240617 | 091400 | 2281904760 | 6690 | 6680 | 6710 | 6660 | 58517 |
| 603 | 20240617 | 091300 | 1890681460 | 6660 | 6590 | 6680 | 6580 | 44542 |
| 604 | 20240617 | 091200 | 1595495490 | 6600 | 6580 | 6610 | 6560 | 9048 |
| 605 | 20240617 | 091100 | 1535897650 | 6570 | 6570 | 6610 | 6550 | 6034 |
| 606 | 20240617 | 091000 | 1496189650 | 6550 | 6560 | 6610 | 6550 | 19630 |
| 607 | 20240617 | 090900 | 1366947390 | 6550 | 6610 | 6630 | 6550 | 41349 |
| 608 | 20240617 | 090800 | 1094072620 | 6610 | 6600 | 6640 | 6560 | 37222 |
| 609 | 20240617 | 090700 | 848006750 | 6600 | 6510 | 6600 | 6500 | 26768 |
| 610 | 20240617 | 090600 | 672430250 | 6510 | 6480 | 6530 | 6470 | 18508 |
| 611 | 20240617 | 090500 | 552090330 | 6480 | 6500 | 6540 | 6480 | 22223 |
| 612 | 20240617 | 090400 | 407354600 | 6500 | 6510 | 6510 | 6480 | 9557 |
| 613 | 20240617 | 090300 | 345286760 | 6500 | 6420 | 6530 | 6410 | 16300 |
| 614 | 20240617 | 090200 | 239525580 | 6410 | 6400 | 6440 | 6390 | 5101 |
| 615 | 20240617 | 090100 | 206844270 | 6380 | 6430 | 6430 | 6380 | 12164 |
| 616 | 20240617 | 090000 | 129018950 | 6400 | 6430 | 6430 | 6400 | 18575 |