31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 22297 |
| 3 | 20240827 | 191200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240827 | 191100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240827 | 191000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240827 | 190900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240827 | 190800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240827 | 190700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240827 | 190600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240827 | 190500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240827 | 190400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240827 | 190300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240827 | 190200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240827 | 190100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240827 | 190000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240827 | 185900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240827 | 185800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240827 | 185700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240827 | 185600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240827 | 185500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240827 | 185400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240827 | 185300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240827 | 185200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240827 | 185100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240827 | 185000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240827 | 184900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240827 | 184800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240827 | 184700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240827 | 184600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240827 | 184500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240827 | 184400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240827 | 184300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 22297 |
| 33 | 20240827 | 184200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240827 | 184100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240827 | 184000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240827 | 183900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240827 | 183800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240827 | 183700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240827 | 183600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240827 | 183500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240827 | 183400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240827 | 183300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240827 | 183200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240827 | 183100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240827 | 183000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240827 | 182900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240827 | 182800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240827 | 182700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240827 | 182600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240827 | 182500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240827 | 182400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240827 | 182300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240827 | 182200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240827 | 182100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240827 | 182000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240827 | 181900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240827 | 181800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240827 | 181700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240827 | 181600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240827 | 181500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240827 | 181400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240827 | 181300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 22297 |
| 63 | 20240827 | 181200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240827 | 181100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240827 | 181000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240827 | 180900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240827 | 180800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240827 | 180700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240827 | 180600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240827 | 180500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240827 | 180400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240827 | 180300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240827 | 180200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240827 | 180100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240827 | 180000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240827 | 175900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240827 | 175800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240827 | 175700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240827 | 175600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240827 | 175500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240827 | 175400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240827 | 175300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240827 | 175200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240827 | 175100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240827 | 175000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240827 | 174900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240827 | 174800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240827 | 174700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240827 | 174600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240827 | 174500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240827 | 174400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240827 | 174300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 22297 |
| 93 | 20240827 | 174200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240827 | 174100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240827 | 174000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240827 | 173900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240827 | 173800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240827 | 173700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240827 | 173600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240827 | 173500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240827 | 173400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240827 | 173300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240827 | 173200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240827 | 173100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240827 | 173000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240827 | 172900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240827 | 172800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240827 | 172700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240827 | 172600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240827 | 172500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240827 | 172400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240827 | 172300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240827 | 172200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240827 | 172100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240827 | 172000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240827 | 171900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240827 | 171800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240827 | 171700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240827 | 171600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240827 | 171500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240827 | 171400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240827 | 171300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 22297 |
| 123 | 20240827 | 171200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240827 | 171100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240827 | 171000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240827 | 170900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240827 | 170800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240827 | 170700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240827 | 170600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240827 | 170500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240827 | 170400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240827 | 170300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240827 | 170200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240827 | 170100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240827 | 170000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240827 | 165900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240827 | 165800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240827 | 165700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240827 | 165600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240827 | 165500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240827 | 165400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240827 | 165300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240827 | 165200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240827 | 165100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240827 | 165000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240827 | 164900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240827 | 164800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240827 | 164700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240827 | 164600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240827 | 164500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240827 | 164400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240827 | 164300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 22297 |
| 153 | 20240827 | 164200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240827 | 164100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240827 | 164000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240827 | 163900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240827 | 163800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240827 | 163700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240827 | 163600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240827 | 163500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240827 | 163400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240827 | 163300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240827 | 163200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240827 | 163100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240827 | 163000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240827 | 162900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240827 | 162800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240827 | 162700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240827 | 162600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240827 | 162500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240827 | 162400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240827 | 162300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240827 | 162200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240827 | 162100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240827 | 162000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240827 | 161900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240827 | 161800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240827 | 161700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240827 | 161600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240827 | 161500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240827 | 161400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240827 | 161300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 22297 |
| 183 | 20240827 | 161200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240827 | 161100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240827 | 161000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240827 | 160900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240827 | 160800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240827 | 160700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240827 | 160600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240827 | 160500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240827 | 160400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240827 | 160300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240827 | 160200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240827 | 160100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240827 | 160000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240827 | 155900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240827 | 155800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240827 | 155700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240827 | 155600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240827 | 155500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240827 | 155400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240827 | 155300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240827 | 155200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240827 | 155100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240827 | 155000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240827 | 154900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240827 | 154800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240827 | 154700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240827 | 154600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240827 | 154500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240827 | 154400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240827 | 154300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 22297 |
| 213 | 20240827 | 154200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240827 | 154100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240827 | 154000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240827 | 153900 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240827 | 153800 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240827 | 153700 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240827 | 153600 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240827 | 153500 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240827 | 153400 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240827 | 153300 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240827 | 153200 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240827 | 153100 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240827 | 153000 | 26755820420 | 5650 | 5650 | 5650 | 5650 | 22297 |
| 226 | 20240827 | 152900 | 26629842370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240827 | 152800 | 26629842370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240827 | 152700 | 26629842370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240827 | 152600 | 26629842370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240827 | 152500 | 26629842370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240827 | 152400 | 26629842370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240827 | 152300 | 26629842370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240827 | 152200 | 26629842370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240827 | 152100 | 26629842370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240827 | 152000 | 26629842370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240827 | 151900 | 26629842370 | 5690 | 5710 | 5710 | 5690 | 3735 |
| 237 | 20240827 | 151800 | 26608585910 | 5700 | 5710 | 5710 | 5690 | 3487 |
| 238 | 20240827 | 151700 | 26588716820 | 5710 | 5700 | 5710 | 5700 | 2728 |
| 239 | 20240827 | 151600 | 26573159600 | 5700 | 5720 | 5720 | 5700 | 2545 |
| 240 | 20240827 | 151500 | 26558646360 | 5710 | 5710 | 5710 | 5710 | 371 |
| 241 | 20240827 | 151400 | 26556527950 | 5710 | 5710 | 5710 | 5700 | 1650 |
| 242 | 20240827 | 151300 | 26547117720 | 5720 | 5710 | 5720 | 5700 | 1433 |
| 243 | 20240827 | 151200 | 26538943480 | 5710 | 5690 | 5710 | 5690 | 6075 |
| 244 | 20240827 | 151100 | 26504310470 | 5690 | 5710 | 5710 | 5690 | 2660 |
| 245 | 20240827 | 151000 | 26489154490 | 5710 | 5700 | 5710 | 5700 | 135 |
| 246 | 20240827 | 150900 | 26488383850 | 5700 | 5700 | 5710 | 5690 | 1017 |
| 247 | 20240827 | 150800 | 26482587040 | 5700 | 5700 | 5710 | 5700 | 1978 |
| 248 | 20240827 | 150700 | 26471312390 | 5700 | 5700 | 5710 | 5690 | 3175 |
| 249 | 20240827 | 150600 | 26453231480 | 5710 | 5710 | 5710 | 5700 | 2121 |
| 250 | 20240827 | 150500 | 26441140110 | 5710 | 5720 | 5720 | 5700 | 420 |
| 251 | 20240827 | 150400 | 26438745520 | 5710 | 5720 | 5720 | 5700 | 5274 |
| 252 | 20240827 | 150300 | 26408669920 | 5710 | 5720 | 5720 | 5710 | 3500 |
| 253 | 20240827 | 150200 | 26388664790 | 5720 | 5740 | 5740 | 5720 | 715 |
| 254 | 20240827 | 150100 | 26384571220 | 5740 | 5730 | 5750 | 5730 | 421 |
| 255 | 20240827 | 150000 | 26382155900 | 5730 | 5720 | 5730 | 5720 | 2705 |
| 256 | 20240827 | 145900 | 26366661350 | 5730 | 5710 | 5730 | 5710 | 155 |
| 257 | 20240827 | 145800 | 26365774600 | 5720 | 5720 | 5730 | 5710 | 1086 |
| 258 | 20240827 | 145700 | 26359564940 | 5720 | 5730 | 5730 | 5720 | 1619 |
| 259 | 20240827 | 145600 | 26350302480 | 5730 | 5720 | 5740 | 5720 | 2497 |
| 260 | 20240827 | 145500 | 26335991200 | 5720 | 5720 | 5740 | 5710 | 1445 |
| 261 | 20240827 | 145400 | 26327730400 | 5720 | 5760 | 5760 | 5690 | 23554 |
| 262 | 20240827 | 145300 | 26192899880 | 5760 | 5760 | 5770 | 5760 | 242 |
| 263 | 20240827 | 145200 | 26191505460 | 5760 | 5770 | 5770 | 5760 | 227 |
| 264 | 20240827 | 145100 | 26190196850 | 5780 | 5780 | 5780 | 5780 | 0 |
| 265 | 20240827 | 145000 | 26190196850 | 5780 | 5760 | 5780 | 5760 | 535 |
| 266 | 20240827 | 144900 | 26187115170 | 5760 | 5770 | 5780 | 5760 | 323 |
| 267 | 20240827 | 144800 | 26185251140 | 5750 | 5760 | 5770 | 5750 | 824 |
| 268 | 20240827 | 144700 | 26180510400 | 5750 | 5770 | 5770 | 5750 | 952 |
| 269 | 20240827 | 144600 | 26175021800 | 5770 | 5760 | 5770 | 5750 | 387 |
| 270 | 20240827 | 144500 | 26172792520 | 5750 | 5760 | 5760 | 5750 | 2865 |
| 271 | 20240827 | 144400 | 26156309650 | 5760 | 5780 | 5780 | 5760 | 1500 |
| 272 | 20240827 | 144300 | 26147664090 | 5790 | 5780 | 5790 | 5750 | 9800 |
| 273 | 20240827 | 144200 | 26091200520 | 5770 | 5780 | 5790 | 5770 | 3771 |
| 274 | 20240827 | 144100 | 26069386460 | 5790 | 5800 | 5800 | 5790 | 161 |
| 275 | 20240827 | 144000 | 26068453670 | 5800 | 5800 | 5800 | 5770 | 3564 |
| 276 | 20240827 | 143900 | 26047859020 | 5800 | 5800 | 5800 | 5790 | 446 |
| 277 | 20240827 | 143800 | 26045273220 | 5800 | 5790 | 5810 | 5780 | 132 |
| 278 | 20240827 | 143700 | 26044509140 | 5810 | 5790 | 5810 | 5790 | 512 |
| 279 | 20240827 | 143600 | 26041540880 | 5780 | 5800 | 5800 | 5780 | 1696 |
| 280 | 20240827 | 143500 | 26031735810 | 5780 | 5800 | 5800 | 5780 | 283 |
| 281 | 20240827 | 143400 | 26030098030 | 5800 | 5790 | 5800 | 5790 | 783 |
| 282 | 20240827 | 143300 | 26025557960 | 5780 | 5780 | 5790 | 5770 | 1618 |
| 283 | 20240827 | 143200 | 26016208780 | 5780 | 5770 | 5780 | 5770 | 1117 |
| 284 | 20240827 | 143100 | 26009753520 | 5770 | 5770 | 5780 | 5770 | 4611 |
| 285 | 20240827 | 143000 | 25983146320 | 5770 | 5780 | 5780 | 5760 | 1725 |
| 286 | 20240827 | 142900 | 25973185210 | 5790 | 5790 | 5790 | 5760 | 4580 |
| 287 | 20240827 | 142800 | 25946751980 | 5790 | 5780 | 5790 | 5770 | 1193 |
| 288 | 20240827 | 142700 | 25939853340 | 5780 | 5790 | 5800 | 5780 | 4709 |
| 289 | 20240827 | 142600 | 25912595600 | 5790 | 5810 | 5810 | 5790 | 3061 |
| 290 | 20240827 | 142500 | 25894855960 | 5810 | 5810 | 5810 | 5800 | 14281 |
| 291 | 20240827 | 142400 | 25812002570 | 5810 | 5820 | 5820 | 5810 | 4954 |
| 292 | 20240827 | 142300 | 25783202410 | 5830 | 5820 | 5830 | 5820 | 388 |
| 293 | 20240827 | 142200 | 25780943940 | 5820 | 5850 | 5850 | 5820 | 366 |
| 294 | 20240827 | 142100 | 25778812440 | 5850 | 5820 | 5850 | 5820 | 1527 |
| 295 | 20240827 | 142000 | 25769922650 | 5820 | 5840 | 5840 | 5820 | 215 |
| 296 | 20240827 | 141900 | 25768668940 | 5840 | 5820 | 5840 | 5810 | 5789 |
| 297 | 20240827 | 141800 | 25734980840 | 5830 | 5840 | 5840 | 5820 | 7547 |
| 298 | 20240827 | 141700 | 25690962980 | 5840 | 5850 | 5850 | 5840 | 850 |
| 299 | 20240827 | 141600 | 25685997880 | 5840 | 5850 | 5850 | 5840 | 909 |
| 300 | 20240827 | 141500 | 25680685080 | 5850 | 5850 | 5850 | 5840 | 294 |
| 301 | 20240827 | 141400 | 25678967660 | 5840 | 5850 | 5850 | 5840 | 512 |
| 302 | 20240827 | 141300 | 25675977460 | 5850 | 5840 | 5850 | 5840 | 22 |
| 303 | 20240827 | 141200 | 25675848780 | 5840 | 5840 | 5840 | 5840 | 201 |
| 304 | 20240827 | 141100 | 25674674940 | 5840 | 5840 | 5840 | 5840 | 543 |
| 305 | 20240827 | 141000 | 25671503820 | 5830 | 5840 | 5840 | 5830 | 2432 |
| 306 | 20240827 | 140900 | 25657320240 | 5850 | 5830 | 5850 | 5830 | 858 |
| 307 | 20240827 | 140800 | 25652307280 | 5830 | 5850 | 5850 | 5830 | 275 |
| 308 | 20240827 | 140700 | 25650703210 | 5830 | 5830 | 5830 | 5830 | 543 |
| 309 | 20240827 | 140600 | 25647537520 | 5830 | 5850 | 5850 | 5830 | 2691 |
| 310 | 20240827 | 140500 | 25631845510 | 5850 | 5840 | 5850 | 5830 | 294 |
| 311 | 20240827 | 140400 | 25630131230 | 5840 | 5830 | 5860 | 5830 | 668 |
| 312 | 20240827 | 140300 | 25626227050 | 5840 | 5840 | 5840 | 5830 | 1112 |
| 313 | 20240827 | 140200 | 25619741980 | 5850 | 5840 | 5850 | 5840 | 2316 |
| 314 | 20240827 | 140100 | 25606213350 | 5850 | 5840 | 5850 | 5840 | 579 |
| 315 | 20240827 | 140000 | 25602828220 | 5840 | 5840 | 5840 | 5830 | 896 |
| 316 | 20240827 | 135900 | 25597601180 | 5850 | 5840 | 5850 | 5840 | 400 |
| 317 | 20240827 | 135800 | 25595262180 | 5840 | 5840 | 5840 | 5840 | 56 |
| 318 | 20240827 | 135700 | 25594935140 | 5840 | 5840 | 5840 | 5840 | 690 |
| 319 | 20240827 | 135600 | 25590905540 | 5840 | 5840 | 5840 | 5830 | 1615 |
| 320 | 20240827 | 135500 | 25581477590 | 5840 | 5850 | 5850 | 5840 | 230 |
| 321 | 20240827 | 135400 | 25580132100 | 5850 | 5850 | 5850 | 5850 | 20 |
| 322 | 20240827 | 135300 | 25580015100 | 5850 | 5850 | 5850 | 5840 | 102 |
| 323 | 20240827 | 135200 | 25579418500 | 5850 | 5850 | 5850 | 5830 | 2128 |
| 324 | 20240827 | 135100 | 25566988980 | 5860 | 5840 | 5860 | 5840 | 47 |
| 325 | 20240827 | 135000 | 25566713800 | 5840 | 5850 | 5850 | 5830 | 923 |
| 326 | 20240827 | 134900 | 25561327770 | 5850 | 5830 | 5850 | 5830 | 1796 |
| 327 | 20240827 | 134800 | 25550837510 | 5830 | 5840 | 5840 | 5830 | 110 |
| 328 | 20240827 | 134700 | 25550195610 | 5840 | 5840 | 5840 | 5840 | 1037 |
| 329 | 20240827 | 134600 | 25544139530 | 5840 | 5850 | 5860 | 5840 | 241 |
| 330 | 20240827 | 134500 | 25542731840 | 5860 | 5840 | 5860 | 5840 | 163 |
| 331 | 20240827 | 134400 | 25541778590 | 5830 | 5850 | 5850 | 5830 | 2447 |
| 332 | 20240827 | 134300 | 25527488300 | 5850 | 5850 | 5850 | 5850 | 275 |
| 333 | 20240827 | 134200 | 25525879550 | 5850 | 5850 | 5850 | 5850 | 112 |
| 334 | 20240827 | 134100 | 25525224350 | 5850 | 5840 | 5850 | 5840 | 971 |
| 335 | 20240827 | 134000 | 25519547100 | 5850 | 5850 | 5850 | 5850 | 1059 |
| 336 | 20240827 | 133900 | 25513351950 | 5860 | 5840 | 5860 | 5840 | 593 |
| 337 | 20240827 | 133800 | 25509878740 | 5850 | 5850 | 5860 | 5850 | 203 |
| 338 | 20240827 | 133700 | 25508690190 | 5860 | 5860 | 5860 | 5860 | 11 |
| 339 | 20240827 | 133600 | 25508625730 | 5840 | 5840 | 5840 | 5840 | 1101 |
| 340 | 20240827 | 133500 | 25502195890 | 5840 | 5850 | 5850 | 5840 | 1749 |
| 341 | 20240827 | 133400 | 25491980910 | 5840 | 5850 | 5860 | 5840 | 836 |
| 342 | 20240827 | 133300 | 25487095260 | 5850 | 5860 | 5870 | 5850 | 1400 |
| 343 | 20240827 | 133200 | 25478885080 | 5850 | 5840 | 5850 | 5840 | 449 |
| 344 | 20240827 | 133100 | 25476261860 | 5850 | 5880 | 5880 | 5840 | 1408 |
| 345 | 20240827 | 133000 | 25468037770 | 5860 | 5870 | 5880 | 5860 | 704 |
| 346 | 20240827 | 132900 | 25463908170 | 5870 | 5870 | 5870 | 5860 | 386 |
| 347 | 20240827 | 132800 | 25461643490 | 5870 | 5860 | 5870 | 5860 | 286 |
| 348 | 20240827 | 132700 | 25459967250 | 5860 | 5840 | 5870 | 5830 | 6271 |
| 349 | 20240827 | 132600 | 25423324100 | 5840 | 5850 | 5850 | 5840 | 1106 |
| 350 | 20240827 | 132500 | 25416854070 | 5870 | 5860 | 5870 | 5860 | 6 |
| 351 | 20240827 | 132400 | 25416818890 | 5860 | 5860 | 5860 | 5860 | 44 |
| 352 | 20240827 | 132300 | 25416561050 | 5880 | 5870 | 5880 | 5870 | 68 |
| 353 | 20240827 | 132200 | 25416161310 | 5880 | 5840 | 5880 | 5840 | 6624 |
| 354 | 20240827 | 132100 | 25377385390 | 5840 | 5840 | 5840 | 5830 | 3601 |
| 355 | 20240827 | 132000 | 25356355570 | 5840 | 5840 | 5850 | 5840 | 653 |
| 356 | 20240827 | 131900 | 25352542040 | 5850 | 5840 | 5850 | 5840 | 2500 |
| 357 | 20240827 | 131800 | 25337937550 | 5840 | 5850 | 5850 | 5840 | 1687 |
| 358 | 20240827 | 131700 | 25328075240 | 5840 | 5850 | 5850 | 5840 | 1709 |
| 359 | 20240827 | 131600 | 25318088470 | 5850 | 5860 | 5860 | 5840 | 4569 |
| 360 | 20240827 | 131500 | 25291347790 | 5860 | 5870 | 5870 | 5860 | 3668 |
| 361 | 20240827 | 131400 | 25269835530 | 5870 | 5880 | 5880 | 5870 | 1040 |
| 362 | 20240827 | 131300 | 25263729290 | 5890 | 5870 | 5890 | 5860 | 4383 |
| 363 | 20240827 | 131200 | 25238008820 | 5870 | 5890 | 5890 | 5870 | 3411 |
| 364 | 20240827 | 131100 | 25217951990 | 5900 | 5920 | 5920 | 5900 | 2886 |
| 365 | 20240827 | 131000 | 25200874230 | 5930 | 5930 | 5930 | 5910 | 3080 |
| 366 | 20240827 | 130900 | 25182669880 | 5930 | 5910 | 5930 | 5900 | 2577 |
| 367 | 20240827 | 130800 | 25167402760 | 5910 | 5910 | 5920 | 5900 | 2980 |
| 368 | 20240827 | 130700 | 25149794790 | 5920 | 5920 | 5920 | 5910 | 213 |
| 369 | 20240827 | 130600 | 25148534030 | 5930 | 5930 | 5940 | 5930 | 310 |
| 370 | 20240827 | 130500 | 25146695700 | 5930 | 5920 | 5940 | 5920 | 1431 |
| 371 | 20240827 | 130400 | 25138205620 | 5930 | 5930 | 5940 | 5930 | 209 |
| 372 | 20240827 | 130300 | 25136966230 | 5930 | 5930 | 5930 | 5930 | 15 |
| 373 | 20240827 | 130200 | 25136877280 | 5950 | 5950 | 5950 | 5920 | 299 |
| 374 | 20240827 | 130100 | 25135102220 | 5950 | 5930 | 5950 | 5930 | 49 |
| 375 | 20240827 | 130000 | 25134811420 | 5930 | 5930 | 5930 | 5930 | 564 |
| 376 | 20240827 | 125900 | 25131466900 | 5930 | 5930 | 5930 | 5920 | 770 |
| 377 | 20240827 | 125800 | 25126904870 | 5930 | 5950 | 5950 | 5910 | 2536 |
| 378 | 20240827 | 125700 | 25111847210 | 5950 | 5960 | 5960 | 5950 | 2416 |
| 379 | 20240827 | 125600 | 25097464260 | 5960 | 5980 | 5980 | 5960 | 3846 |
| 380 | 20240827 | 125500 | 25074521340 | 5970 | 5960 | 5990 | 5960 | 4056 |
| 381 | 20240827 | 125400 | 25050296950 | 5950 | 5950 | 5980 | 5930 | 12927 |
| 382 | 20240827 | 125300 | 24973294670 | 5940 | 5880 | 5940 | 5870 | 3393 |
| 383 | 20240827 | 125200 | 24953185070 | 5860 | 5890 | 5890 | 5860 | 434 |
| 384 | 20240827 | 125100 | 24950635110 | 5890 | 5900 | 5900 | 5890 | 263 |
| 385 | 20240827 | 125000 | 24949084800 | 5900 | 5900 | 5910 | 5900 | 490 |
| 386 | 20240827 | 124900 | 24946193790 | 5900 | 5900 | 5910 | 5870 | 2787 |
| 387 | 20240827 | 124800 | 24929751480 | 5900 | 5900 | 5920 | 5900 | 5757 |
| 388 | 20240827 | 124700 | 24895727930 | 5900 | 5860 | 5900 | 5840 | 1236 |
| 389 | 20240827 | 124600 | 24888462220 | 5840 | 5840 | 5840 | 5830 | 2571 |
| 390 | 20240827 | 124500 | 24873452800 | 5860 | 5850 | 5860 | 5840 | 3843 |
| 391 | 20240827 | 124400 | 24851007890 | 5840 | 5860 | 5860 | 5840 | 4485 |
| 392 | 20240827 | 124300 | 24824778260 | 5870 | 5870 | 5890 | 5870 | 990 |
| 393 | 20240827 | 124200 | 24818951670 | 5870 | 5870 | 5870 | 5870 | 312 |
| 394 | 20240827 | 124100 | 24817120230 | 5870 | 5880 | 5880 | 5870 | 149 |
| 395 | 20240827 | 124000 | 24816244350 | 5880 | 5880 | 5880 | 5870 | 69 |
| 396 | 20240827 | 123900 | 24815839150 | 5880 | 5890 | 5890 | 5870 | 476 |
| 397 | 20240827 | 123800 | 24813044990 | 5870 | 5880 | 5880 | 5870 | 85 |
| 398 | 20240827 | 123700 | 24812545420 | 5890 | 5870 | 5890 | 5870 | 448 |
| 399 | 20240827 | 123600 | 24809914180 | 5880 | 5880 | 5880 | 5880 | 540 |
| 400 | 20240827 | 123500 | 24806738980 | 5890 | 5890 | 5890 | 5890 | 38 |
| 401 | 20240827 | 123400 | 24806515160 | 5880 | 5860 | 5880 | 5860 | 554 |
| 402 | 20240827 | 123300 | 24803258230 | 5860 | 5850 | 5860 | 5850 | 1076 |
| 403 | 20240827 | 123200 | 24796960980 | 5860 | 5870 | 5880 | 5860 | 447 |
| 404 | 20240827 | 123100 | 24794339270 | 5870 | 5860 | 5870 | 5860 | 681 |
| 405 | 20240827 | 123000 | 24790346050 | 5860 | 5870 | 5880 | 5850 | 1064 |
| 406 | 20240827 | 122900 | 24784113370 | 5860 | 5870 | 5870 | 5850 | 350 |
| 407 | 20240827 | 122800 | 24782060400 | 5870 | 5860 | 5870 | 5850 | 1731 |
| 408 | 20240827 | 122700 | 24771927300 | 5860 | 5860 | 5860 | 5850 | 585 |
| 409 | 20240827 | 122600 | 24768499540 | 5860 | 5860 | 5860 | 5860 | 579 |
| 410 | 20240827 | 122500 | 24765106600 | 5860 | 5870 | 5870 | 5860 | 551 |
| 411 | 20240827 | 122400 | 24761874570 | 5880 | 5880 | 5880 | 5880 | 206 |
| 412 | 20240827 | 122300 | 24760663290 | 5880 | 5890 | 5890 | 5880 | 142 |
| 413 | 20240827 | 122200 | 24759828030 | 5890 | 5870 | 5890 | 5870 | 322 |
| 414 | 20240827 | 122100 | 24757931470 | 5890 | 5890 | 5890 | 5890 | 2 |
| 415 | 20240827 | 122000 | 24757919690 | 5900 | 5890 | 5900 | 5890 | 357 |
| 416 | 20240827 | 121900 | 24755816680 | 5900 | 5870 | 5900 | 5870 | 1730 |
| 417 | 20240827 | 121800 | 24745615890 | 5870 | 5850 | 5870 | 5850 | 469 |
| 418 | 20240827 | 121700 | 24742867740 | 5840 | 5850 | 5850 | 5840 | 3190 |
| 419 | 20240827 | 121600 | 24724225340 | 5840 | 5850 | 5850 | 5840 | 3672 |
| 420 | 20240827 | 121500 | 24702770600 | 5850 | 5850 | 5860 | 5850 | 1880 |
| 421 | 20240827 | 121400 | 24691771600 | 5850 | 5870 | 5880 | 5850 | 8892 |
| 422 | 20240827 | 121300 | 24639687800 | 5870 | 5880 | 5890 | 5870 | 1609 |
| 423 | 20240827 | 121200 | 24630234810 | 5880 | 5890 | 5890 | 5880 | 401 |
| 424 | 20240827 | 121100 | 24627876900 | 5880 | 5890 | 5890 | 5880 | 490 |
| 425 | 20240827 | 121000 | 24624994250 | 5900 | 5900 | 5900 | 5890 | 346 |
| 426 | 20240827 | 120900 | 24622953750 | 5900 | 5900 | 5910 | 5890 | 740 |
| 427 | 20240827 | 120800 | 24618588580 | 5900 | 5900 | 5910 | 5900 | 945 |
| 428 | 20240827 | 120700 | 24613012680 | 5910 | 5890 | 5910 | 5890 | 473 |
| 429 | 20240827 | 120600 | 24610222350 | 5890 | 5870 | 5890 | 5870 | 996 |
| 430 | 20240827 | 120500 | 24604373280 | 5870 | 5870 | 5870 | 5860 | 1141 |
| 431 | 20240827 | 120400 | 24597681000 | 5870 | 5850 | 5870 | 5840 | 7719 |
| 432 | 20240827 | 120300 | 24552520300 | 5850 | 5880 | 5890 | 5850 | 7517 |
| 433 | 20240827 | 120200 | 24508420880 | 5880 | 5900 | 5900 | 5870 | 9507 |
| 434 | 20240827 | 120100 | 24452502050 | 5900 | 5920 | 5930 | 5900 | 13956 |
| 435 | 20240827 | 120000 | 24370086380 | 5920 | 5940 | 5940 | 5920 | 9144 |
| 436 | 20240827 | 115900 | 24315880730 | 5940 | 5940 | 5970 | 5930 | 7324 |
| 437 | 20240827 | 115800 | 24272379170 | 5940 | 5960 | 5960 | 5940 | 14857 |
| 438 | 20240827 | 115700 | 24184058400 | 5990 | 5990 | 5990 | 5970 | 209 |
| 439 | 20240827 | 115600 | 24182806670 | 5990 | 5980 | 5990 | 5980 | 53 |
| 440 | 20240827 | 115500 | 24182489280 | 5960 | 5970 | 5970 | 5960 | 1917 |
| 441 | 20240827 | 115400 | 24171052900 | 5980 | 5980 | 5980 | 5980 | 1044 |
| 442 | 20240827 | 115300 | 24164809780 | 5990 | 5990 | 5990 | 5990 | 55 |
| 443 | 20240827 | 115200 | 24164480330 | 6000 | 5990 | 6000 | 5990 | 3 |
| 444 | 20240827 | 115100 | 24164462340 | 5990 | 5990 | 6000 | 5990 | 1211 |
| 445 | 20240827 | 115000 | 24157208430 | 6010 | 6000 | 6010 | 6000 | 2040 |
| 446 | 20240827 | 114900 | 24144966390 | 6000 | 5990 | 6000 | 5990 | 260 |
| 447 | 20240827 | 114800 | 24143406990 | 5990 | 5990 | 6000 | 5990 | 25 |
| 448 | 20240827 | 114700 | 24143257220 | 6000 | 6000 | 6010 | 6000 | 1487 |
| 449 | 20240827 | 114600 | 24134334980 | 6010 | 6020 | 6020 | 6000 | 2146 |
| 450 | 20240827 | 114500 | 24121438030 | 6020 | 6010 | 6020 | 6000 | 7003 |
| 451 | 20240827 | 114400 | 24079300060 | 6000 | 5980 | 6000 | 5960 | 3326 |
| 452 | 20240827 | 114300 | 24059369460 | 5980 | 5970 | 5980 | 5960 | 1312 |
| 453 | 20240827 | 114200 | 24051536530 | 5970 | 5970 | 5970 | 5960 | 537 |
| 454 | 20240827 | 114100 | 24048331520 | 5970 | 5970 | 5970 | 5960 | 720 |
| 455 | 20240827 | 114000 | 24044034120 | 5970 | 5960 | 5970 | 5960 | 275 |
| 456 | 20240827 | 113900 | 24042395100 | 5960 | 5970 | 5970 | 5960 | 76 |
| 457 | 20240827 | 113800 | 24041941770 | 5960 | 5960 | 5970 | 5960 | 272 |
| 458 | 20240827 | 113700 | 24040320220 | 5970 | 5970 | 5970 | 5960 | 424 |
| 459 | 20240827 | 113600 | 24037793060 | 5960 | 5960 | 5970 | 5960 | 438 |
| 460 | 20240827 | 113500 | 24035182560 | 5970 | 5960 | 5970 | 5960 | 12 |
| 461 | 20240827 | 113400 | 24035110990 | 5970 | 5950 | 5970 | 5950 | 617 |
| 462 | 20240827 | 113300 | 24031436120 | 5950 | 5980 | 5980 | 5950 | 1352 |
| 463 | 20240827 | 113200 | 24023389580 | 5980 | 5990 | 5990 | 5950 | 991 |
| 464 | 20240827 | 113100 | 24017471810 | 5990 | 5990 | 5990 | 5960 | 6 |
| 465 | 20240827 | 113000 | 24017435930 | 5990 | 5940 | 5990 | 5940 | 4434 |
| 466 | 20240827 | 112900 | 23990999220 | 5950 | 5950 | 5960 | 5950 | 1231 |
| 467 | 20240827 | 112800 | 23983674760 | 5950 | 5950 | 5960 | 5950 | 1341 |
| 468 | 20240827 | 112700 | 23975695700 | 5950 | 5970 | 5970 | 5950 | 717 |
| 469 | 20240827 | 112600 | 23971429400 | 5970 | 5950 | 5970 | 5940 | 1681 |
| 470 | 20240827 | 112500 | 23961436380 | 5970 | 5960 | 5970 | 5950 | 999 |
| 471 | 20240827 | 112400 | 23955489130 | 5950 | 5960 | 5960 | 5950 | 269 |
| 472 | 20240827 | 112300 | 23953887500 | 5960 | 5970 | 5970 | 5950 | 836 |
| 473 | 20240827 | 112200 | 23948909130 | 5960 | 5960 | 5970 | 5960 | 392 |
| 474 | 20240827 | 112100 | 23946572530 | 5950 | 5960 | 5970 | 5950 | 6485 |
| 475 | 20240827 | 112000 | 23907968130 | 5960 | 5970 | 5970 | 5960 | 692 |
| 476 | 20240827 | 111900 | 23903841900 | 5970 | 5990 | 5990 | 5960 | 1085 |
| 477 | 20240827 | 111800 | 23897363480 | 5980 | 5990 | 5990 | 5970 | 2494 |
| 478 | 20240827 | 111700 | 23882457430 | 5990 | 5990 | 5990 | 5990 | 1128 |
| 479 | 20240827 | 111600 | 23875700710 | 5990 | 6000 | 6000 | 5990 | 233 |
| 480 | 20240827 | 111500 | 23874305030 | 5980 | 6010 | 6010 | 5980 | 487 |
| 481 | 20240827 | 111400 | 23871384870 | 6000 | 6000 | 6010 | 6000 | 693 |
| 482 | 20240827 | 111300 | 23867226760 | 6000 | 5990 | 6000 | 5980 | 1427 |
| 483 | 20240827 | 111200 | 23858689070 | 5990 | 5990 | 6020 | 5990 | 1610 |
| 484 | 20240827 | 111100 | 23849028380 | 6000 | 6000 | 6000 | 5990 | 681 |
| 485 | 20240827 | 111000 | 23844949000 | 6000 | 6000 | 6010 | 6000 | 3751 |
| 486 | 20240827 | 110900 | 23822436090 | 6010 | 6010 | 6010 | 5990 | 1382 |
| 487 | 20240827 | 110800 | 23814146060 | 6010 | 5990 | 6010 | 5950 | 6886 |
| 488 | 20240827 | 110700 | 23772933030 | 6000 | 5960 | 6020 | 5950 | 11162 |
| 489 | 20240827 | 110600 | 23706190640 | 5970 | 5970 | 5970 | 5970 | 296 |
| 490 | 20240827 | 110500 | 23704423520 | 5970 | 5960 | 5970 | 5960 | 830 |
| 491 | 20240827 | 110400 | 23699469560 | 5960 | 5950 | 5960 | 5950 | 1680 |
| 492 | 20240827 | 110300 | 23689472510 | 5950 | 5940 | 5950 | 5930 | 614 |
| 493 | 20240827 | 110200 | 23685825570 | 5940 | 5940 | 5940 | 5940 | 1624 |
| 494 | 20240827 | 110100 | 23676179010 | 5940 | 5940 | 5950 | 5940 | 453 |
| 495 | 20240827 | 110000 | 23673485410 | 5940 | 5930 | 5950 | 5930 | 976 |
| 496 | 20240827 | 105900 | 23667693040 | 5920 | 5920 | 5930 | 5920 | 1594 |
| 497 | 20240827 | 105800 | 23658248800 | 5920 | 5930 | 5930 | 5920 | 653 |
| 498 | 20240827 | 105700 | 23654377810 | 5940 | 5930 | 5940 | 5930 | 2351 |
| 499 | 20240827 | 105600 | 23640436090 | 5930 | 5950 | 5950 | 5930 | 2126 |
| 500 | 20240827 | 105500 | 23627816930 | 5950 | 5950 | 5950 | 5950 | 231 |
| 501 | 20240827 | 105400 | 23626442480 | 5950 | 5960 | 5960 | 5950 | 1206 |
| 502 | 20240827 | 105300 | 23619254820 | 5950 | 5940 | 5960 | 5940 | 516 |
| 503 | 20240827 | 105200 | 23616182950 | 5950 | 5940 | 5950 | 5930 | 2066 |
| 504 | 20240827 | 105100 | 23603902420 | 5930 | 5940 | 5940 | 5930 | 770 |
| 505 | 20240827 | 105000 | 23599331680 | 5940 | 5930 | 5940 | 5930 | 672 |
| 506 | 20240827 | 104900 | 23595342060 | 5930 | 5940 | 5940 | 5930 | 1274 |
| 507 | 20240827 | 104800 | 23587786390 | 5930 | 5940 | 5940 | 5930 | 2285 |
| 508 | 20240827 | 104700 | 23574213660 | 5940 | 5950 | 5950 | 5930 | 2004 |
| 509 | 20240827 | 104600 | 23562319610 | 5940 | 5940 | 5950 | 5940 | 1685 |
| 510 | 20240827 | 104500 | 23552304020 | 5940 | 5940 | 5940 | 5930 | 942 |
| 511 | 20240827 | 104400 | 23546709090 | 5950 | 5950 | 5950 | 5930 | 2811 |
| 512 | 20240827 | 104300 | 23530010620 | 5950 | 5950 | 5950 | 5950 | 557 |
| 513 | 20240827 | 104200 | 23526696470 | 5950 | 5950 | 5960 | 5950 | 427 |
| 514 | 20240827 | 104100 | 23524154490 | 5960 | 5950 | 5960 | 5940 | 2299 |
| 515 | 20240827 | 104000 | 23510476660 | 5960 | 5980 | 5980 | 5950 | 5358 |
| 516 | 20240827 | 103900 | 23478569620 | 5980 | 5970 | 5980 | 5960 | 2671 |
| 517 | 20240827 | 103800 | 23462635690 | 5960 | 5980 | 5980 | 5960 | 1949 |
| 518 | 20240827 | 103700 | 23450995300 | 5990 | 5970 | 5990 | 5970 | 4419 |
| 519 | 20240827 | 103600 | 23424549120 | 5960 | 5960 | 5970 | 5950 | 1858 |
| 520 | 20240827 | 103500 | 23413475930 | 5960 | 5960 | 5970 | 5950 | 2982 |
| 521 | 20240827 | 103400 | 23395713800 | 5960 | 5970 | 5970 | 5960 | 2550 |
| 522 | 20240827 | 103300 | 23380508320 | 5970 | 5960 | 5970 | 5950 | 879 |
| 523 | 20240827 | 103200 | 23375266230 | 5960 | 5960 | 5960 | 5950 | 1306 |
| 524 | 20240827 | 103100 | 23367487400 | 5960 | 5970 | 5970 | 5960 | 1202 |
| 525 | 20240827 | 103000 | 23360314320 | 5960 | 5950 | 5970 | 5950 | 366 |
| 526 | 20240827 | 102900 | 23358129950 | 5950 | 5940 | 5970 | 5940 | 779 |
| 527 | 20240827 | 102800 | 23353501550 | 5940 | 5930 | 5970 | 5930 | 481 |
| 528 | 20240827 | 102700 | 23350633780 | 5930 | 5930 | 5950 | 5920 | 1564 |
| 529 | 20240827 | 102600 | 23341360370 | 5930 | 5940 | 5940 | 5930 | 889 |
| 530 | 20240827 | 102500 | 23336088500 | 5930 | 5940 | 5940 | 5920 | 2631 |
| 531 | 20240827 | 102400 | 23320499720 | 5920 | 5940 | 5940 | 5920 | 4381 |
| 532 | 20240827 | 102300 | 23294532820 | 5940 | 5950 | 5950 | 5920 | 4961 |
| 533 | 20240827 | 102200 | 23265098790 | 5940 | 5960 | 5980 | 5940 | 3190 |
| 534 | 20240827 | 102100 | 23246096130 | 5960 | 5960 | 5970 | 5950 | 3236 |
| 535 | 20240827 | 102000 | 23226815980 | 5960 | 5930 | 5980 | 5930 | 3216 |
| 536 | 20240827 | 101900 | 23207677330 | 5930 | 5940 | 5960 | 5920 | 8185 |
| 537 | 20240827 | 101800 | 23159127360 | 5940 | 5980 | 5990 | 5940 | 13434 |
| 538 | 20240827 | 101700 | 23079185140 | 5960 | 5980 | 5990 | 5950 | 22347 |
| 539 | 20240827 | 101600 | 22945930510 | 5980 | 6020 | 6020 | 5970 | 10226 |
| 540 | 20240827 | 101500 | 22884699390 | 6010 | 6030 | 6030 | 6000 | 14575 |
| 541 | 20240827 | 101400 | 22796995740 | 6030 | 6030 | 6040 | 6030 | 1780 |
| 542 | 20240827 | 101300 | 22786262240 | 6030 | 6040 | 6050 | 6030 | 1916 |
| 543 | 20240827 | 101200 | 22774704950 | 6040 | 6040 | 6040 | 6030 | 1080 |
| 544 | 20240827 | 101100 | 22768181840 | 6040 | 6030 | 6040 | 6020 | 3341 |
| 545 | 20240827 | 101000 | 22748037450 | 6030 | 6040 | 6040 | 6030 | 1052 |
| 546 | 20240827 | 100900 | 22741690660 | 6040 | 6030 | 6040 | 6030 | 1667 |
| 547 | 20240827 | 100800 | 22731634480 | 6030 | 6030 | 6040 | 6020 | 2619 |
| 548 | 20240827 | 100700 | 22715846910 | 6030 | 6040 | 6050 | 6030 | 5207 |
| 549 | 20240827 | 100600 | 22684423590 | 6040 | 6030 | 6060 | 6030 | 1032 |
| 550 | 20240827 | 100500 | 22678191610 | 6030 | 6060 | 6070 | 6030 | 7640 |
| 551 | 20240827 | 100400 | 22631973360 | 6070 | 6080 | 6080 | 6070 | 4029 |
| 552 | 20240827 | 100300 | 22607510240 | 6080 | 6100 | 6100 | 6080 | 9756 |
| 553 | 20240827 | 100200 | 22548130420 | 6100 | 6080 | 6100 | 6080 | 9359 |
| 554 | 20240827 | 100100 | 22491145080 | 6080 | 6060 | 6080 | 6050 | 5930 |
| 555 | 20240827 | 100000 | 22455155180 | 6060 | 6030 | 6060 | 6030 | 6717 |
| 556 | 20240827 | 095900 | 22414539830 | 6030 | 6030 | 6040 | 6010 | 4319 |
| 557 | 20240827 | 095800 | 22388518560 | 6010 | 6050 | 6050 | 6010 | 20965 |
| 558 | 20240827 | 095700 | 22261952200 | 6060 | 6040 | 6060 | 6030 | 4794 |
| 559 | 20240827 | 095600 | 22232987730 | 6030 | 6000 | 6040 | 6000 | 13397 |
| 560 | 20240827 | 095500 | 22152460950 | 6000 | 6060 | 6060 | 6000 | 31530 |
| 561 | 20240827 | 095400 | 21962709280 | 6050 | 6050 | 6070 | 6040 | 8186 |
| 562 | 20240827 | 095300 | 21913151290 | 6060 | 6020 | 6070 | 6010 | 27953 |
| 563 | 20240827 | 095200 | 21744366110 | 6020 | 6100 | 6100 | 6010 | 43760 |
| 564 | 20240827 | 095100 | 21479791900 | 6090 | 6110 | 6120 | 6070 | 21640 |
| 565 | 20240827 | 095000 | 21347974380 | 6120 | 6140 | 6140 | 6120 | 7573 |
| 566 | 20240827 | 094900 | 21301594920 | 6140 | 6170 | 6180 | 6120 | 20316 |
| 567 | 20240827 | 094800 | 21176494590 | 6160 | 6150 | 6170 | 6140 | 10730 |
| 568 | 20240827 | 094700 | 21110415620 | 6140 | 6120 | 6150 | 6120 | 7030 |
| 569 | 20240827 | 094600 | 21067297440 | 6130 | 6130 | 6130 | 6110 | 7231 |
| 570 | 20240827 | 094500 | 21023090850 | 6130 | 6120 | 6130 | 6120 | 6210 |
| 571 | 20240827 | 094400 | 20985083670 | 6130 | 6140 | 6140 | 6120 | 5868 |
| 572 | 20240827 | 094300 | 20949117950 | 6140 | 6130 | 6160 | 6130 | 9856 |
| 573 | 20240827 | 094200 | 20888544390 | 6140 | 6130 | 6150 | 6120 | 5093 |
| 574 | 20240827 | 094100 | 20857297180 | 6130 | 6100 | 6150 | 6100 | 10045 |
| 575 | 20240827 | 094000 | 20795706330 | 6100 | 6160 | 6170 | 6080 | 42568 |
| 576 | 20240827 | 093900 | 20535265880 | 6170 | 6180 | 6190 | 6160 | 6685 |
| 577 | 20240827 | 093800 | 20494032730 | 6180 | 6190 | 6190 | 6180 | 2334 |
| 578 | 20240827 | 093700 | 20479607020 | 6190 | 6170 | 6190 | 6170 | 4187 |
| 579 | 20240827 | 093600 | 20453754170 | 6170 | 6180 | 6190 | 6170 | 4477 |
| 580 | 20240827 | 093500 | 20426093120 | 6180 | 6180 | 6200 | 6170 | 23204 |
| 581 | 20240827 | 093400 | 20282574160 | 6200 | 6160 | 6210 | 6150 | 15515 |
| 582 | 20240827 | 093300 | 20186678150 | 6150 | 6140 | 6160 | 6130 | 10847 |
| 583 | 20240827 | 093200 | 20120018660 | 6150 | 6150 | 6160 | 6130 | 12357 |
| 584 | 20240827 | 093100 | 20044099430 | 6160 | 6140 | 6170 | 6130 | 12032 |
| 585 | 20240827 | 093000 | 19970093750 | 6150 | 6170 | 6180 | 6130 | 12265 |
| 586 | 20240827 | 092900 | 19894611910 | 6150 | 6200 | 6210 | 6150 | 21204 |
| 587 | 20240827 | 092800 | 19763634390 | 6190 | 6160 | 6200 | 6160 | 14131 |
| 588 | 20240827 | 092700 | 19676189430 | 6170 | 6170 | 6170 | 6140 | 12539 |
| 589 | 20240827 | 092600 | 19598982330 | 6170 | 6190 | 6190 | 6170 | 13418 |
| 590 | 20240827 | 092500 | 19516058300 | 6190 | 6160 | 6210 | 6160 | 26030 |
| 591 | 20240827 | 092400 | 19355278130 | 6160 | 6190 | 6200 | 6120 | 60011 |
| 592 | 20240827 | 092300 | 18985881850 | 6190 | 6200 | 6200 | 6150 | 80737 |
| 593 | 20240827 | 092200 | 18487274900 | 6200 | 6270 | 6290 | 6200 | 54393 |
| 594 | 20240827 | 092100 | 18147805310 | 6270 | 6350 | 6350 | 6250 | 60058 |
| 595 | 20240827 | 092000 | 17770275890 | 6350 | 6360 | 6380 | 6350 | 40347 |
| 596 | 20240827 | 091900 | 17513378930 | 6360 | 6380 | 6380 | 6340 | 72584 |
| 597 | 20240827 | 091800 | 17051745500 | 6370 | 6340 | 6390 | 6320 | 65424 |
| 598 | 20240827 | 091700 | 16635038500 | 6340 | 6350 | 6360 | 6300 | 55798 |
| 599 | 20240827 | 091600 | 16282173720 | 6340 | 6330 | 6360 | 6320 | 33588 |
| 600 | 20240827 | 091500 | 16069250120 | 6340 | 6310 | 6350 | 6310 | 44433 |
| 601 | 20240827 | 091400 | 15787924780 | 6310 | 6310 | 6360 | 6300 | 53447 |
| 602 | 20240827 | 091300 | 15449137020 | 6310 | 6260 | 6330 | 6260 | 59528 |
| 603 | 20240827 | 091200 | 15073672020 | 6270 | 6320 | 6330 | 6210 | 142605 |
| 604 | 20240827 | 091100 | 14180825690 | 6320 | 6430 | 6430 | 6300 | 86002 |
| 605 | 20240827 | 091000 | 13633300270 | 6430 | 6420 | 6470 | 6390 | 83498 |
| 606 | 20240827 | 090900 | 13095768960 | 6420 | 6350 | 6470 | 6330 | 97878 |
| 607 | 20240827 | 090800 | 12468058690 | 6340 | 6370 | 6400 | 6340 | 50700 |
| 608 | 20240827 | 090700 | 12144868460 | 6370 | 6420 | 6420 | 6330 | 104421 |
| 609 | 20240827 | 090600 | 11479444310 | 6390 | 6480 | 6530 | 6390 | 103899 |
| 610 | 20240827 | 090500 | 10807683060 | 6480 | 6450 | 6490 | 6390 | 109675 |
| 611 | 20240827 | 090400 | 10101665790 | 6450 | 6480 | 6500 | 6430 | 101062 |
| 612 | 20240827 | 090300 | 9447900990 | 6470 | 6460 | 6530 | 6460 | 159331 |
| 613 | 20240827 | 090200 | 8413393810 | 6460 | 6560 | 6600 | 6460 | 375958 |
| 614 | 20240827 | 090100 | 5953626000 | 6560 | 6180 | 6570 | 6180 | 647057 |
| 615 | 20240827 | 090000 | 1792631340 | 6190 | 6090 | 6250 | 6050 | 291080 |