32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 166899 |
| 3 | 20240104 | 191600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 4 | 20240104 | 191500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 5 | 20240104 | 191400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 6 | 20240104 | 191300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 7 | 20240104 | 191200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 8 | 20240104 | 191100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 9 | 20240104 | 191000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 10 | 20240104 | 190900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 11 | 20240104 | 190800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 12 | 20240104 | 190700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 13 | 20240104 | 190600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 14 | 20240104 | 190500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 15 | 20240104 | 190400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 16 | 20240104 | 190300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 17 | 20240104 | 190200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 18 | 20240104 | 190100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 19 | 20240104 | 190000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 20 | 20240104 | 185900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 21 | 20240104 | 185800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 22 | 20240104 | 185700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 23 | 20240104 | 185600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 24 | 20240104 | 185500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 25 | 20240104 | 185400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 26 | 20240104 | 185300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 27 | 20240104 | 185200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 28 | 20240104 | 185100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 29 | 20240104 | 185000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 30 | 20240104 | 184900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 31 | 20240104 | 184800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 32 | 20240104 | 184700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 166899 |
| 33 | 20240104 | 184600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 34 | 20240104 | 184500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 35 | 20240104 | 184400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 36 | 20240104 | 184300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 37 | 20240104 | 184200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 38 | 20240104 | 184100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 39 | 20240104 | 184000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 40 | 20240104 | 183900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 41 | 20240104 | 183800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 42 | 20240104 | 183700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 43 | 20240104 | 183600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 44 | 20240104 | 183500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 45 | 20240104 | 183400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 46 | 20240104 | 183300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 47 | 20240104 | 183200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 48 | 20240104 | 183100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 49 | 20240104 | 183000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 50 | 20240104 | 182900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 51 | 20240104 | 182800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 52 | 20240104 | 182700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 53 | 20240104 | 182600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 54 | 20240104 | 182500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 55 | 20240104 | 182400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 56 | 20240104 | 182300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 57 | 20240104 | 182200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 58 | 20240104 | 182100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 59 | 20240104 | 182000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 60 | 20240104 | 181900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 61 | 20240104 | 181800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 62 | 20240104 | 181700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 166899 |
| 63 | 20240104 | 181600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 64 | 20240104 | 181500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 65 | 20240104 | 181400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 66 | 20240104 | 181300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 67 | 20240104 | 181200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 68 | 20240104 | 181100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 69 | 20240104 | 181000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 70 | 20240104 | 180900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 71 | 20240104 | 180800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 72 | 20240104 | 180700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 73 | 20240104 | 180600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 74 | 20240104 | 180500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 75 | 20240104 | 180400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 76 | 20240104 | 180300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 77 | 20240104 | 180200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 78 | 20240104 | 180100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 79 | 20240104 | 180000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 80 | 20240104 | 175900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 81 | 20240104 | 175800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 82 | 20240104 | 175700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 83 | 20240104 | 175600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 84 | 20240104 | 175500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 85 | 20240104 | 175400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 86 | 20240104 | 175300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 87 | 20240104 | 175200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 88 | 20240104 | 175100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 89 | 20240104 | 175000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 90 | 20240104 | 174900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 91 | 20240104 | 174800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 92 | 20240104 | 174700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 166899 |
| 93 | 20240104 | 174600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 94 | 20240104 | 174500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 95 | 20240104 | 174400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 96 | 20240104 | 174300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 97 | 20240104 | 174200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 98 | 20240104 | 174100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 99 | 20240104 | 174000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 100 | 20240104 | 173900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 101 | 20240104 | 173800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 102 | 20240104 | 173700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 103 | 20240104 | 173600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 104 | 20240104 | 173500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 105 | 20240104 | 173400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 106 | 20240104 | 173300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 107 | 20240104 | 173200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 108 | 20240104 | 173100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 109 | 20240104 | 173000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 110 | 20240104 | 172900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 111 | 20240104 | 172800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 112 | 20240104 | 172700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 113 | 20240104 | 172600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 114 | 20240104 | 172500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 115 | 20240104 | 172400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 116 | 20240104 | 172300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 117 | 20240104 | 172200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 118 | 20240104 | 172100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 119 | 20240104 | 172000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 120 | 20240104 | 171900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 121 | 20240104 | 171800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 122 | 20240104 | 171700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 166899 |
| 123 | 20240104 | 171600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 124 | 20240104 | 171500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 125 | 20240104 | 171400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 126 | 20240104 | 171300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 127 | 20240104 | 171200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 128 | 20240104 | 171100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 129 | 20240104 | 171000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 130 | 20240104 | 170900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 131 | 20240104 | 170800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 132 | 20240104 | 170700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 133 | 20240104 | 170600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 134 | 20240104 | 170500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 135 | 20240104 | 170400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 136 | 20240104 | 170300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 137 | 20240104 | 170200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 138 | 20240104 | 170100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 139 | 20240104 | 170000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 140 | 20240104 | 165900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 141 | 20240104 | 165800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 142 | 20240104 | 165700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 143 | 20240104 | 165600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 144 | 20240104 | 165500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 145 | 20240104 | 165400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 146 | 20240104 | 165300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 147 | 20240104 | 165200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 148 | 20240104 | 165100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 149 | 20240104 | 165000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 150 | 20240104 | 164900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 151 | 20240104 | 164800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 152 | 20240104 | 164700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 166899 |
| 153 | 20240104 | 164600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 154 | 20240104 | 164500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 155 | 20240104 | 164400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 156 | 20240104 | 164300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 157 | 20240104 | 164200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 158 | 20240104 | 164100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 159 | 20240104 | 164000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 160 | 20240104 | 163900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 161 | 20240104 | 163800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 162 | 20240104 | 163700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 163 | 20240104 | 163600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 164 | 20240104 | 163500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 165 | 20240104 | 163400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 166 | 20240104 | 163300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 167 | 20240104 | 163200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 168 | 20240104 | 163100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 169 | 20240104 | 163000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 170 | 20240104 | 162900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 171 | 20240104 | 162800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 172 | 20240104 | 162700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 173 | 20240104 | 162600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 174 | 20240104 | 162500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 175 | 20240104 | 162400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 176 | 20240104 | 162300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 177 | 20240104 | 162200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 178 | 20240104 | 162100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 179 | 20240104 | 162000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 180 | 20240104 | 161900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 181 | 20240104 | 161800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 182 | 20240104 | 161700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 166899 |
| 183 | 20240104 | 161600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 184 | 20240104 | 161500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 185 | 20240104 | 161400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 186 | 20240104 | 161300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 187 | 20240104 | 161200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 188 | 20240104 | 161100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 189 | 20240104 | 161000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 190 | 20240104 | 160900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 191 | 20240104 | 160800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 192 | 20240104 | 160700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 193 | 20240104 | 160600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 194 | 20240104 | 160500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 195 | 20240104 | 160400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 196 | 20240104 | 160300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 197 | 20240104 | 160200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 198 | 20240104 | 160100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 199 | 20240104 | 160000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 200 | 20240104 | 155900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 201 | 20240104 | 155800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 202 | 20240104 | 155700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 203 | 20240104 | 155600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 204 | 20240104 | 155500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 205 | 20240104 | 155400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 206 | 20240104 | 155300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 207 | 20240104 | 155200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 208 | 20240104 | 155100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 209 | 20240104 | 155000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 210 | 20240104 | 154900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 211 | 20240104 | 154800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 212 | 20240104 | 154700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 166899 |
| 213 | 20240104 | 154600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 214 | 20240104 | 154500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 215 | 20240104 | 154400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 216 | 20240104 | 154300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 217 | 20240104 | 154200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 218 | 20240104 | 154100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 219 | 20240104 | 154000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 220 | 20240104 | 153900 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 221 | 20240104 | 153800 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 222 | 20240104 | 153700 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 223 | 20240104 | 153600 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 224 | 20240104 | 153500 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 225 | 20240104 | 153400 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 226 | 20240104 | 153300 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 227 | 20240104 | 153200 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 228 | 20240104 | 153100 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 0 |
| 229 | 20240104 | 153000 | 16054056282 | 1526 | 1526 | 1526 | 1526 | 166899 |
| 230 | 20240104 | 152900 | 15799368408 | 1516 | 1516 | 1516 | 1516 | 0 |
| 231 | 20240104 | 152800 | 15799368408 | 1516 | 1516 | 1516 | 1516 | 0 |
| 232 | 20240104 | 152700 | 15799368408 | 1516 | 1516 | 1516 | 1516 | 0 |
| 233 | 20240104 | 152600 | 15799368408 | 1516 | 1516 | 1516 | 1516 | 0 |
| 234 | 20240104 | 152500 | 15799368408 | 1516 | 1516 | 1516 | 1516 | 0 |
| 235 | 20240104 | 152400 | 15799368408 | 1516 | 1516 | 1516 | 1516 | 0 |
| 236 | 20240104 | 152300 | 15799368408 | 1516 | 1516 | 1516 | 1516 | 0 |
| 237 | 20240104 | 152200 | 15799368408 | 1516 | 1516 | 1516 | 1516 | 0 |
| 238 | 20240104 | 152100 | 15799368408 | 1516 | 1516 | 1516 | 1516 | 0 |
| 239 | 20240104 | 152000 | 15799368408 | 1516 | 1516 | 1516 | 1516 | 0 |
| 240 | 20240104 | 151900 | 15799368408 | 1516 | 1512 | 1516 | 1510 | 28250 |
| 241 | 20240104 | 151800 | 15756635557 | 1513 | 1509 | 1516 | 1507 | 21612 |
| 242 | 20240104 | 151700 | 15723929712 | 1505 | 1500 | 1508 | 1499 | 22040 |
| 243 | 20240104 | 151600 | 15690828440 | 1500 | 1501 | 1502 | 1499 | 10957 |
| 244 | 20240104 | 151500 | 15674387458 | 1501 | 1498 | 1501 | 1497 | 31226 |
| 245 | 20240104 | 151400 | 15627587149 | 1499 | 1499 | 1500 | 1498 | 14622 |
| 246 | 20240104 | 151300 | 15605669159 | 1499 | 1494 | 1499 | 1493 | 24552 |
| 247 | 20240104 | 151200 | 15568939541 | 1493 | 1493 | 1495 | 1491 | 11360 |
| 248 | 20240104 | 151100 | 15551981694 | 1495 | 1492 | 1495 | 1491 | 9396 |
| 249 | 20240104 | 151000 | 15537965418 | 1495 | 1497 | 1497 | 1490 | 20725 |
| 250 | 20240104 | 150900 | 15507041998 | 1497 | 1498 | 1498 | 1490 | 41219 |
| 251 | 20240104 | 150800 | 15445441403 | 1498 | 1489 | 1499 | 1485 | 84802 |
| 252 | 20240104 | 150700 | 15319019159 | 1489 | 1489 | 1492 | 1485 | 53040 |
| 253 | 20240104 | 150600 | 15240077420 | 1488 | 1493 | 1493 | 1487 | 31968 |
| 254 | 20240104 | 150500 | 15192475502 | 1491 | 1496 | 1496 | 1491 | 44845 |
| 255 | 20240104 | 150400 | 15125489229 | 1495 | 1499 | 1500 | 1495 | 36629 |
| 256 | 20240104 | 150300 | 15070676124 | 1498 | 1500 | 1505 | 1498 | 36284 |
| 257 | 20240104 | 150200 | 15016253901 | 1500 | 1510 | 1510 | 1490 | 186686 |
| 258 | 20240104 | 150100 | 14736623117 | 1504 | 1504 | 1511 | 1502 | 33004 |
| 259 | 20240104 | 150000 | 14687016738 | 1504 | 1505 | 1510 | 1503 | 28907 |
| 260 | 20240104 | 145900 | 14643525507 | 1505 | 1511 | 1511 | 1505 | 14106 |
| 261 | 20240104 | 145800 | 14622266810 | 1508 | 1511 | 1512 | 1508 | 25385 |
| 262 | 20240104 | 145700 | 14583952895 | 1510 | 1513 | 1515 | 1510 | 8967 |
| 263 | 20240104 | 145600 | 14570391981 | 1513 | 1512 | 1514 | 1512 | 5833 |
| 264 | 20240104 | 145500 | 14561568131 | 1512 | 1510 | 1512 | 1509 | 2066 |
| 265 | 20240104 | 145400 | 14558448847 | 1510 | 1510 | 1512 | 1509 | 16474 |
| 266 | 20240104 | 145300 | 14533565708 | 1510 | 1507 | 1510 | 1507 | 14420 |
| 267 | 20240104 | 145200 | 14511819217 | 1507 | 1508 | 1508 | 1506 | 19063 |
| 268 | 20240104 | 145100 | 14483098250 | 1508 | 1510 | 1510 | 1506 | 10943 |
| 269 | 20240104 | 145000 | 14466606444 | 1510 | 1512 | 1512 | 1509 | 8321 |
| 270 | 20240104 | 144900 | 14454028991 | 1512 | 1509 | 1513 | 1506 | 23606 |
| 271 | 20240104 | 144800 | 14418432093 | 1509 | 1513 | 1513 | 1507 | 38562 |
| 272 | 20240104 | 144700 | 14360262913 | 1513 | 1516 | 1516 | 1511 | 7634 |
| 273 | 20240104 | 144600 | 14348714626 | 1517 | 1516 | 1517 | 1514 | 4907 |
| 274 | 20240104 | 144500 | 14341277718 | 1515 | 1515 | 1516 | 1514 | 3112 |
| 275 | 20240104 | 144400 | 14336563555 | 1515 | 1517 | 1517 | 1513 | 22972 |
| 276 | 20240104 | 144300 | 14301754253 | 1517 | 1518 | 1518 | 1516 | 4988 |
| 277 | 20240104 | 144200 | 14294185100 | 1518 | 1520 | 1520 | 1514 | 7735 |
| 278 | 20240104 | 144100 | 14282453522 | 1518 | 1518 | 1518 | 1514 | 10115 |
| 279 | 20240104 | 144000 | 14267117444 | 1516 | 1521 | 1521 | 1516 | 3482 |
| 280 | 20240104 | 143900 | 14261837355 | 1521 | 1522 | 1522 | 1515 | 13213 |
| 281 | 20240104 | 143800 | 14241763678 | 1522 | 1521 | 1522 | 1520 | 9944 |
| 282 | 20240104 | 143700 | 14226638880 | 1520 | 1520 | 1521 | 1516 | 14036 |
| 283 | 20240104 | 143600 | 14205297226 | 1519 | 1520 | 1521 | 1518 | 3292 |
| 284 | 20240104 | 143500 | 14200296221 | 1521 | 1520 | 1521 | 1519 | 16373 |
| 285 | 20240104 | 143400 | 14175395762 | 1520 | 1519 | 1521 | 1519 | 17740 |
| 286 | 20240104 | 143300 | 14148417909 | 1520 | 1514 | 1520 | 1514 | 8705 |
| 287 | 20240104 | 143200 | 14135213862 | 1514 | 1514 | 1514 | 1512 | 7311 |
| 288 | 20240104 | 143100 | 14124153988 | 1514 | 1517 | 1517 | 1514 | 9938 |
| 289 | 20240104 | 143000 | 14109092330 | 1517 | 1518 | 1519 | 1515 | 8505 |
| 290 | 20240104 | 142900 | 14096192246 | 1517 | 1520 | 1520 | 1517 | 4263 |
| 291 | 20240104 | 142800 | 14089717161 | 1519 | 1511 | 1519 | 1511 | 24382 |
| 292 | 20240104 | 142700 | 14052771646 | 1512 | 1516 | 1516 | 1509 | 18426 |
| 293 | 20240104 | 142600 | 14024903185 | 1516 | 1511 | 1516 | 1509 | 10808 |
| 294 | 20240104 | 142500 | 14008557771 | 1511 | 1509 | 1511 | 1508 | 11535 |
| 295 | 20240104 | 142400 | 13991138878 | 1509 | 1511 | 1511 | 1509 | 15867 |
| 296 | 20240104 | 142300 | 13967180332 | 1512 | 1512 | 1513 | 1510 | 10859 |
| 297 | 20240104 | 142200 | 13950766694 | 1510 | 1511 | 1511 | 1509 | 41893 |
| 298 | 20240104 | 142100 | 13887502188 | 1512 | 1513 | 1513 | 1511 | 23377 |
| 299 | 20240104 | 142000 | 13852146318 | 1514 | 1516 | 1516 | 1513 | 9808 |
| 300 | 20240104 | 141900 | 13837296659 | 1514 | 1519 | 1520 | 1514 | 11077 |
| 301 | 20240104 | 141800 | 13820512166 | 1520 | 1518 | 1522 | 1518 | 6070 |
| 302 | 20240104 | 141700 | 13811284558 | 1518 | 1515 | 1522 | 1514 | 20615 |
| 303 | 20240104 | 141600 | 13780031047 | 1515 | 1515 | 1517 | 1514 | 15532 |
| 304 | 20240104 | 141500 | 13756503573 | 1515 | 1514 | 1515 | 1512 | 21668 |
| 305 | 20240104 | 141400 | 13723730901 | 1512 | 1524 | 1524 | 1511 | 82181 |
| 306 | 20240104 | 141300 | 13599310321 | 1517 | 1525 | 1525 | 1516 | 45446 |
| 307 | 20240104 | 141200 | 13530239085 | 1526 | 1533 | 1533 | 1526 | 10400 |
| 308 | 20240104 | 141100 | 13514345844 | 1531 | 1531 | 1531 | 1530 | 4725 |
| 309 | 20240104 | 141000 | 13507112767 | 1531 | 1531 | 1533 | 1530 | 527 |
| 310 | 20240104 | 140900 | 13506305985 | 1530 | 1531 | 1531 | 1528 | 1804 |
| 311 | 20240104 | 140800 | 13503548181 | 1528 | 1527 | 1532 | 1526 | 2218 |
| 312 | 20240104 | 140700 | 13500161494 | 1527 | 1525 | 1527 | 1523 | 8533 |
| 313 | 20240104 | 140600 | 13487152772 | 1524 | 1530 | 1530 | 1524 | 53695 |
| 314 | 20240104 | 140500 | 13405149502 | 1530 | 1535 | 1535 | 1527 | 24578 |
| 315 | 20240104 | 140400 | 13367528153 | 1535 | 1542 | 1542 | 1535 | 10480 |
| 316 | 20240104 | 140300 | 13351420567 | 1542 | 1542 | 1543 | 1537 | 11149 |
| 317 | 20240104 | 140200 | 13334257426 | 1542 | 1542 | 1542 | 1540 | 9179 |
| 318 | 20240104 | 140100 | 13320107417 | 1542 | 1543 | 1544 | 1542 | 13822 |
| 319 | 20240104 | 140000 | 13298779942 | 1544 | 1546 | 1553 | 1544 | 6154 |
| 320 | 20240104 | 135900 | 13289277984 | 1544 | 1545 | 1546 | 1542 | 2664 |
| 321 | 20240104 | 135800 | 13285162908 | 1542 | 1554 | 1554 | 1542 | 40046 |
| 322 | 20240104 | 135700 | 13223088352 | 1550 | 1554 | 1556 | 1543 | 22702 |
| 323 | 20240104 | 135600 | 13187859620 | 1550 | 1555 | 1556 | 1548 | 12645 |
| 324 | 20240104 | 135500 | 13168270997 | 1556 | 1550 | 1559 | 1550 | 10437 |
| 325 | 20240104 | 135400 | 13152012941 | 1550 | 1545 | 1554 | 1545 | 93033 |
| 326 | 20240104 | 135300 | 13007995984 | 1545 | 1534 | 1545 | 1534 | 4392 |
| 327 | 20240104 | 135200 | 13001247751 | 1534 | 1533 | 1534 | 1532 | 2523 |
| 328 | 20240104 | 135100 | 12997379860 | 1534 | 1540 | 1540 | 1534 | 11131 |
| 329 | 20240104 | 135000 | 12980285655 | 1536 | 1543 | 1544 | 1536 | 4356 |
| 330 | 20240104 | 134900 | 12973583374 | 1544 | 1545 | 1545 | 1540 | 3838 |
| 331 | 20240104 | 134800 | 12967662502 | 1545 | 1547 | 1547 | 1545 | 2453 |
| 332 | 20240104 | 134700 | 12963870668 | 1547 | 1545 | 1548 | 1544 | 22398 |
| 333 | 20240104 | 134600 | 12929239562 | 1545 | 1540 | 1545 | 1538 | 11612 |
| 334 | 20240104 | 134500 | 12911348666 | 1536 | 1538 | 1540 | 1536 | 9031 |
| 335 | 20240104 | 134400 | 12897466509 | 1540 | 1536 | 1540 | 1531 | 17009 |
| 336 | 20240104 | 134300 | 12871369874 | 1534 | 1534 | 1537 | 1534 | 4295 |
| 337 | 20240104 | 134200 | 12864778148 | 1534 | 1537 | 1537 | 1531 | 8618 |
| 338 | 20240104 | 134100 | 12851568328 | 1538 | 1533 | 1538 | 1533 | 11273 |
| 339 | 20240104 | 134000 | 12834239864 | 1536 | 1538 | 1538 | 1532 | 6611 |
| 340 | 20240104 | 133900 | 12824094946 | 1538 | 1537 | 1539 | 1535 | 7286 |
| 341 | 20240104 | 133800 | 12812890390 | 1539 | 1531 | 1539 | 1531 | 16690 |
| 342 | 20240104 | 133700 | 12787247324 | 1531 | 1534 | 1539 | 1531 | 11121 |
| 343 | 20240104 | 133600 | 12770185102 | 1535 | 1533 | 1539 | 1533 | 13774 |
| 344 | 20240104 | 133500 | 12749005659 | 1533 | 1540 | 1546 | 1532 | 2296 |
| 345 | 20240104 | 133400 | 12745482354 | 1528 | 1533 | 1540 | 1525 | 52146 |
| 346 | 20240104 | 133300 | 12665748455 | 1533 | 1537 | 1538 | 1533 | 20515 |
| 347 | 20240104 | 133200 | 12634254295 | 1537 | 1526 | 1538 | 1526 | 17521 |
| 348 | 20240104 | 133100 | 12607375509 | 1530 | 1529 | 1530 | 1520 | 70957 |
| 349 | 20240104 | 133000 | 12499108574 | 1528 | 1540 | 1540 | 1528 | 44727 |
| 350 | 20240104 | 132900 | 12430486880 | 1540 | 1543 | 1546 | 1539 | 10236 |
| 351 | 20240104 | 132800 | 12414714405 | 1540 | 1536 | 1546 | 1536 | 23075 |
| 352 | 20240104 | 132700 | 12379145803 | 1537 | 1542 | 1542 | 1535 | 37769 |
| 353 | 20240104 | 132600 | 12321077815 | 1541 | 1543 | 1544 | 1541 | 13223 |
| 354 | 20240104 | 132500 | 12300682699 | 1544 | 1544 | 1556 | 1544 | 10746 |
| 355 | 20240104 | 132400 | 12284078432 | 1542 | 1544 | 1546 | 1542 | 12615 |
| 356 | 20240104 | 132300 | 12264605863 | 1544 | 1540 | 1544 | 1536 | 36227 |
| 357 | 20240104 | 132200 | 12208857290 | 1541 | 1556 | 1556 | 1540 | 71864 |
| 358 | 20240104 | 132100 | 12097701594 | 1556 | 1557 | 1558 | 1556 | 8586 |
| 359 | 20240104 | 132000 | 12084330876 | 1557 | 1551 | 1560 | 1551 | 13941 |
| 360 | 20240104 | 131900 | 12062654567 | 1550 | 1553 | 1553 | 1549 | 25246 |
| 361 | 20240104 | 131800 | 12023505116 | 1553 | 1566 | 1568 | 1553 | 52845 |
| 362 | 20240104 | 131700 | 11941182295 | 1565 | 1570 | 1571 | 1565 | 3133 |
| 363 | 20240104 | 131600 | 11936273608 | 1571 | 1573 | 1574 | 1570 | 16367 |
| 364 | 20240104 | 131500 | 11910545643 | 1575 | 1575 | 1577 | 1568 | 16275 |
| 365 | 20240104 | 131400 | 11884902638 | 1576 | 1575 | 1578 | 1575 | 24340 |
| 366 | 20240104 | 131300 | 11846527092 | 1575 | 1566 | 1575 | 1566 | 23592 |
| 367 | 20240104 | 131200 | 11809442045 | 1566 | 1566 | 1568 | 1562 | 26202 |
| 368 | 20240104 | 131100 | 11768418506 | 1566 | 1565 | 1566 | 1559 | 30028 |
| 369 | 20240104 | 131000 | 11721517539 | 1565 | 1564 | 1565 | 1562 | 9548 |
| 370 | 20240104 | 130900 | 11706584174 | 1565 | 1563 | 1565 | 1563 | 2572 |
| 371 | 20240104 | 130800 | 11702562350 | 1564 | 1563 | 1565 | 1561 | 5416 |
| 372 | 20240104 | 130700 | 11694098717 | 1561 | 1562 | 1566 | 1561 | 4269 |
| 373 | 20240104 | 130600 | 11687429887 | 1562 | 1562 | 1562 | 1561 | 13444 |
| 374 | 20240104 | 130500 | 11666442089 | 1562 | 1562 | 1565 | 1562 | 8436 |
| 375 | 20240104 | 130400 | 11653259527 | 1562 | 1566 | 1566 | 1562 | 14429 |
| 376 | 20240104 | 130300 | 11630700895 | 1566 | 1568 | 1568 | 1566 | 1325 |
| 377 | 20240104 | 130200 | 11628625735 | 1568 | 1569 | 1572 | 1564 | 1709 |
| 378 | 20240104 | 130100 | 11625949642 | 1568 | 1567 | 1573 | 1567 | 7290 |
| 379 | 20240104 | 130000 | 11614497666 | 1566 | 1561 | 1566 | 1561 | 1725 |
| 380 | 20240104 | 125900 | 11611798428 | 1561 | 1565 | 1565 | 1561 | 20196 |
| 381 | 20240104 | 125800 | 11580253636 | 1565 | 1564 | 1567 | 1563 | 7596 |
| 382 | 20240104 | 125700 | 11568354580 | 1564 | 1566 | 1567 | 1564 | 6782 |
| 383 | 20240104 | 125600 | 11557739295 | 1567 | 1564 | 1568 | 1564 | 1655 |
| 384 | 20240104 | 125500 | 11555149419 | 1565 | 1568 | 1568 | 1564 | 11152 |
| 385 | 20240104 | 125400 | 11537684113 | 1568 | 1573 | 1573 | 1568 | 12768 |
| 386 | 20240104 | 125300 | 11517642739 | 1570 | 1570 | 1574 | 1570 | 3144 |
| 387 | 20240104 | 125200 | 11512699204 | 1570 | 1571 | 1575 | 1570 | 16311 |
| 388 | 20240104 | 125100 | 11487075897 | 1570 | 1569 | 1573 | 1567 | 7915 |
| 389 | 20240104 | 125000 | 11474659647 | 1568 | 1575 | 1575 | 1566 | 7817 |
| 390 | 20240104 | 124900 | 11462408559 | 1575 | 1562 | 1578 | 1562 | 9195 |
| 391 | 20240104 | 124800 | 11447983097 | 1562 | 1569 | 1569 | 1561 | 18141 |
| 392 | 20240104 | 124700 | 11419600239 | 1569 | 1570 | 1570 | 1567 | 5927 |
| 393 | 20240104 | 124600 | 11410305698 | 1570 | 1570 | 1574 | 1568 | 9537 |
| 394 | 20240104 | 124500 | 11395333340 | 1570 | 1569 | 1571 | 1564 | 21662 |
| 395 | 20240104 | 124400 | 11361405578 | 1569 | 1573 | 1574 | 1569 | 9212 |
| 396 | 20240104 | 124300 | 11346928029 | 1572 | 1577 | 1580 | 1572 | 35880 |
| 397 | 20240104 | 124200 | 11290448647 | 1577 | 1585 | 1587 | 1577 | 74611 |
| 398 | 20240104 | 124100 | 11172356139 | 1585 | 1582 | 1588 | 1580 | 84704 |
| 399 | 20240104 | 124000 | 11038095091 | 1582 | 1575 | 1582 | 1575 | 61987 |
| 400 | 20240104 | 123900 | 10940223485 | 1575 | 1573 | 1575 | 1572 | 17465 |
| 401 | 20240104 | 123800 | 10912742851 | 1573 | 1571 | 1573 | 1570 | 7250 |
| 402 | 20240104 | 123700 | 10901342000 | 1571 | 1568 | 1571 | 1568 | 3842 |
| 403 | 20240104 | 123600 | 10895310332 | 1567 | 1569 | 1569 | 1567 | 6303 |
| 404 | 20240104 | 123500 | 10885426277 | 1569 | 1570 | 1573 | 1568 | 5850 |
| 405 | 20240104 | 123400 | 10876239732 | 1571 | 1569 | 1575 | 1563 | 34958 |
| 406 | 20240104 | 123300 | 10821317543 | 1568 | 1560 | 1568 | 1560 | 12067 |
| 407 | 20240104 | 123200 | 10802425451 | 1560 | 1559 | 1560 | 1559 | 7810 |
| 408 | 20240104 | 123100 | 10790241862 | 1559 | 1561 | 1561 | 1558 | 9520 |
| 409 | 20240104 | 123000 | 10775395926 | 1561 | 1562 | 1562 | 1561 | 2370 |
| 410 | 20240104 | 122900 | 10771695686 | 1562 | 1561 | 1562 | 1561 | 682 |
| 411 | 20240104 | 122800 | 10770631002 | 1561 | 1561 | 1562 | 1560 | 3102 |
| 412 | 20240104 | 122700 | 10765790454 | 1559 | 1561 | 1562 | 1558 | 5045 |
| 413 | 20240104 | 122600 | 10757921009 | 1560 | 1562 | 1562 | 1560 | 6307 |
| 414 | 20240104 | 122500 | 10748078540 | 1562 | 1569 | 1573 | 1562 | 11319 |
| 415 | 20240104 | 122400 | 10730335799 | 1567 | 1567 | 1569 | 1566 | 8606 |
| 416 | 20240104 | 122300 | 10716850098 | 1566 | 1563 | 1567 | 1562 | 4640 |
| 417 | 20240104 | 122200 | 10709592732 | 1563 | 1562 | 1563 | 1562 | 6142 |
| 418 | 20240104 | 122100 | 10699993651 | 1562 | 1558 | 1563 | 1556 | 3524 |
| 419 | 20240104 | 122000 | 10694494483 | 1557 | 1567 | 1569 | 1557 | 5023 |
| 420 | 20240104 | 121900 | 10686657869 | 1569 | 1555 | 1569 | 1555 | 4252 |
| 421 | 20240104 | 121800 | 10680014422 | 1555 | 1551 | 1555 | 1550 | 17489 |
| 422 | 20240104 | 121700 | 10652866986 | 1551 | 1552 | 1552 | 1550 | 5071 |
| 423 | 20240104 | 121600 | 10645001885 | 1550 | 1549 | 1550 | 1549 | 4192 |
| 424 | 20240104 | 121500 | 10638505431 | 1549 | 1556 | 1556 | 1545 | 16388 |
| 425 | 20240104 | 121400 | 10613128719 | 1556 | 1553 | 1556 | 1550 | 12159 |
| 426 | 20240104 | 121300 | 10594267228 | 1553 | 1554 | 1558 | 1552 | 8261 |
| 427 | 20240104 | 121200 | 10581435134 | 1555 | 1558 | 1558 | 1554 | 12473 |
| 428 | 20240104 | 121100 | 10562027811 | 1558 | 1563 | 1563 | 1555 | 39840 |
| 429 | 20240104 | 121000 | 10499937005 | 1563 | 1563 | 1566 | 1563 | 15988 |
| 430 | 20240104 | 120900 | 10474928104 | 1563 | 1571 | 1571 | 1563 | 19314 |
| 431 | 20240104 | 120800 | 10444691690 | 1572 | 1572 | 1574 | 1566 | 13237 |
| 432 | 20240104 | 120700 | 10423899596 | 1565 | 1565 | 1575 | 1564 | 16148 |
| 433 | 20240104 | 120600 | 10398599015 | 1564 | 1569 | 1581 | 1564 | 110217 |
| 434 | 20240104 | 120500 | 10225033874 | 1569 | 1567 | 1572 | 1558 | 61020 |
| 435 | 20240104 | 120400 | 10129568550 | 1567 | 1552 | 1575 | 1552 | 172315 |
| 436 | 20240104 | 120300 | 9859437578 | 1550 | 1547 | 1552 | 1547 | 21195 |
| 437 | 20240104 | 120200 | 9826603346 | 1547 | 1547 | 1548 | 1546 | 8578 |
| 438 | 20240104 | 120100 | 9813329547 | 1548 | 1544 | 1549 | 1544 | 6766 |
| 439 | 20240104 | 120000 | 9802863396 | 1544 | 1542 | 1544 | 1542 | 5484 |
| 440 | 20240104 | 115900 | 9794404257 | 1543 | 1543 | 1543 | 1540 | 1405 |
| 441 | 20240104 | 115800 | 9792238712 | 1543 | 1540 | 1543 | 1540 | 4420 |
| 442 | 20240104 | 115700 | 9785429662 | 1544 | 1537 | 1544 | 1537 | 13275 |
| 443 | 20240104 | 115600 | 9764965003 | 1537 | 1536 | 1537 | 1535 | 3182 |
| 444 | 20240104 | 115500 | 9760077505 | 1536 | 1535 | 1536 | 1535 | 1279 |
| 445 | 20240104 | 115400 | 9758113788 | 1536 | 1537 | 1537 | 1535 | 1145 |
| 446 | 20240104 | 115300 | 9756355016 | 1538 | 1538 | 1539 | 1534 | 2712 |
| 447 | 20240104 | 115200 | 9752184155 | 1538 | 1536 | 1538 | 1535 | 6242 |
| 448 | 20240104 | 115100 | 9742590641 | 1532 | 1532 | 1538 | 1524 | 2276 |
| 449 | 20240104 | 115000 | 9739111483 | 1528 | 1538 | 1538 | 1528 | 12699 |
| 450 | 20240104 | 114900 | 9719648779 | 1538 | 1539 | 1539 | 1533 | 8404 |
| 451 | 20240104 | 114800 | 9706737874 | 1540 | 1537 | 1540 | 1535 | 14597 |
| 452 | 20240104 | 114700 | 9684313209 | 1537 | 1550 | 1550 | 1535 | 18333 |
| 453 | 20240104 | 114600 | 9655984647 | 1550 | 1524 | 1550 | 1524 | 29508 |
| 454 | 20240104 | 114500 | 9610498661 | 1524 | 1523 | 1525 | 1521 | 4083 |
| 455 | 20240104 | 114400 | 9604286160 | 1523 | 1526 | 1526 | 1522 | 1330 |
| 456 | 20240104 | 114300 | 9602261127 | 1522 | 1527 | 1527 | 1522 | 4206 |
| 457 | 20240104 | 114200 | 9595853699 | 1527 | 1528 | 1528 | 1522 | 5412 |
| 458 | 20240104 | 114100 | 9587601407 | 1528 | 1528 | 1529 | 1528 | 6323 |
| 459 | 20240104 | 114000 | 9577938978 | 1528 | 1527 | 1528 | 1526 | 749 |
| 460 | 20240104 | 113900 | 9576795730 | 1527 | 1523 | 1527 | 1523 | 1941 |
| 461 | 20240104 | 113800 | 9573834997 | 1523 | 1524 | 1527 | 1522 | 383 |
| 462 | 20240104 | 113700 | 9573250834 | 1522 | 1517 | 1522 | 1515 | 12053 |
| 463 | 20240104 | 113600 | 9554966349 | 1515 | 1519 | 1521 | 1514 | 9394 |
| 464 | 20240104 | 113500 | 9540733786 | 1520 | 1512 | 1520 | 1511 | 25634 |
| 465 | 20240104 | 113400 | 9501940196 | 1512 | 1513 | 1517 | 1511 | 21046 |
| 466 | 20240104 | 113300 | 9470083707 | 1513 | 1519 | 1519 | 1513 | 13079 |
| 467 | 20240104 | 113200 | 9450257427 | 1518 | 1519 | 1520 | 1518 | 4215 |
| 468 | 20240104 | 113100 | 9443857608 | 1520 | 1529 | 1529 | 1519 | 33148 |
| 469 | 20240104 | 113000 | 9393328359 | 1529 | 1528 | 1529 | 1528 | 1952 |
| 470 | 20240104 | 112900 | 9390344794 | 1528 | 1530 | 1530 | 1528 | 5440 |
| 471 | 20240104 | 112800 | 9382028605 | 1530 | 1531 | 1532 | 1530 | 7635 |
| 472 | 20240104 | 112700 | 9370340651 | 1532 | 1534 | 1534 | 1530 | 7162 |
| 473 | 20240104 | 112600 | 9359382513 | 1535 | 1535 | 1537 | 1530 | 4483 |
| 474 | 20240104 | 112500 | 9352501678 | 1535 | 1525 | 1537 | 1523 | 16956 |
| 475 | 20240104 | 112400 | 9326552766 | 1528 | 1523 | 1528 | 1518 | 11283 |
| 476 | 20240104 | 112300 | 9309331572 | 1526 | 1519 | 1526 | 1517 | 3733 |
| 477 | 20240104 | 112200 | 9303645375 | 1517 | 1522 | 1522 | 1517 | 968 |
| 478 | 20240104 | 112100 | 9302175364 | 1522 | 1519 | 1522 | 1517 | 10969 |
| 479 | 20240104 | 112000 | 9285518756 | 1519 | 1522 | 1524 | 1516 | 5484 |
| 480 | 20240104 | 111900 | 9277185939 | 1521 | 1524 | 1524 | 1521 | 36784 |
| 481 | 20240104 | 111800 | 9221236421 | 1527 | 1513 | 1528 | 1513 | 20144 |
| 482 | 20240104 | 111700 | 9190568356 | 1512 | 1516 | 1519 | 1512 | 18064 |
| 483 | 20240104 | 111600 | 9163222988 | 1518 | 1527 | 1529 | 1510 | 58470 |
| 484 | 20240104 | 111500 | 9074512918 | 1527 | 1522 | 1528 | 1522 | 8603 |
| 485 | 20240104 | 111400 | 9061407865 | 1521 | 1523 | 1523 | 1520 | 5642 |
| 486 | 20240104 | 111300 | 9052821121 | 1524 | 1524 | 1526 | 1520 | 3534 |
| 487 | 20240104 | 111200 | 9047434005 | 1527 | 1520 | 1527 | 1519 | 3976 |
| 488 | 20240104 | 111100 | 9041371620 | 1520 | 1518 | 1520 | 1518 | 1319 |
| 489 | 20240104 | 111000 | 9039368140 | 1519 | 1515 | 1519 | 1515 | 9149 |
| 490 | 20240104 | 110900 | 9025495962 | 1516 | 1515 | 1519 | 1514 | 10184 |
| 491 | 20240104 | 110800 | 9010063825 | 1516 | 1515 | 1518 | 1515 | 3814 |
| 492 | 20240104 | 110700 | 9004283703 | 1515 | 1516 | 1519 | 1515 | 7074 |
| 493 | 20240104 | 110600 | 8993564116 | 1515 | 1523 | 1524 | 1515 | 24431 |
| 494 | 20240104 | 110500 | 8956407917 | 1524 | 1525 | 1527 | 1523 | 3714 |
| 495 | 20240104 | 110400 | 8950746654 | 1527 | 1526 | 1527 | 1523 | 4896 |
| 496 | 20240104 | 110300 | 8943283113 | 1526 | 1522 | 1527 | 1519 | 22371 |
| 497 | 20240104 | 110200 | 8909251097 | 1522 | 1523 | 1527 | 1520 | 10139 |
| 498 | 20240104 | 110100 | 8893811965 | 1523 | 1517 | 1523 | 1510 | 13510 |
| 499 | 20240104 | 110000 | 8873324842 | 1517 | 1523 | 1523 | 1509 | 42374 |
| 500 | 20240104 | 105900 | 8809279908 | 1513 | 1518 | 1524 | 1513 | 45443 |
| 501 | 20240104 | 105800 | 8740356848 | 1518 | 1522 | 1523 | 1518 | 11947 |
| 502 | 20240104 | 105700 | 8722190705 | 1522 | 1527 | 1527 | 1522 | 18059 |
| 503 | 20240104 | 105600 | 8694642053 | 1527 | 1528 | 1532 | 1527 | 22658 |
| 504 | 20240104 | 105500 | 8660000326 | 1527 | 1524 | 1528 | 1515 | 54901 |
| 505 | 20240104 | 105400 | 8576556820 | 1523 | 1533 | 1533 | 1523 | 26530 |
| 506 | 20240104 | 105300 | 8536012971 | 1530 | 1532 | 1533 | 1530 | 27513 |
| 507 | 20240104 | 105200 | 8493897924 | 1532 | 1535 | 1535 | 1532 | 16596 |
| 508 | 20240104 | 105100 | 8468445327 | 1535 | 1540 | 1541 | 1535 | 31128 |
| 509 | 20240104 | 105000 | 8420587824 | 1540 | 1542 | 1543 | 1536 | 18542 |
| 510 | 20240104 | 104900 | 8392051329 | 1540 | 1549 | 1549 | 1539 | 41135 |
| 511 | 20240104 | 104800 | 8328586261 | 1548 | 1560 | 1560 | 1548 | 61103 |
| 512 | 20240104 | 104700 | 8233609108 | 1559 | 1570 | 1570 | 1559 | 27907 |
| 513 | 20240104 | 104600 | 8190021367 | 1570 | 1567 | 1572 | 1564 | 18931 |
| 514 | 20240104 | 104500 | 8160374488 | 1567 | 1568 | 1569 | 1565 | 7062 |
| 515 | 20240104 | 104400 | 8149311665 | 1570 | 1563 | 1575 | 1561 | 25444 |
| 516 | 20240104 | 104300 | 8109471430 | 1563 | 1566 | 1567 | 1561 | 41558 |
| 517 | 20240104 | 104200 | 8044481114 | 1566 | 1568 | 1575 | 1566 | 54886 |
| 518 | 20240104 | 104100 | 7958326049 | 1574 | 1584 | 1584 | 1567 | 87093 |
| 519 | 20240104 | 104000 | 7821222208 | 1585 | 1576 | 1588 | 1573 | 162234 |
| 520 | 20240104 | 103900 | 7564705569 | 1577 | 1573 | 1585 | 1571 | 189588 |
| 521 | 20240104 | 103800 | 7265504947 | 1573 | 1559 | 1573 | 1558 | 108629 |
| 522 | 20240104 | 103700 | 7095428022 | 1556 | 1557 | 1566 | 1554 | 84213 |
| 523 | 20240104 | 103600 | 6963989259 | 1554 | 1550 | 1557 | 1549 | 32186 |
| 524 | 20240104 | 103500 | 6913979587 | 1548 | 1547 | 1551 | 1546 | 21772 |
| 525 | 20240104 | 103400 | 6880273909 | 1547 | 1550 | 1551 | 1546 | 3146 |
| 526 | 20240104 | 103300 | 6875404600 | 1545 | 1541 | 1545 | 1540 | 15248 |
| 527 | 20240104 | 103200 | 6851892113 | 1540 | 1548 | 1548 | 1540 | 5095 |
| 528 | 20240104 | 103100 | 6844023196 | 1551 | 1539 | 1551 | 1536 | 40867 |
| 529 | 20240104 | 103000 | 6781068509 | 1539 | 1541 | 1541 | 1539 | 348 |
| 530 | 20240104 | 102900 | 6780532834 | 1541 | 1541 | 1541 | 1540 | 5419 |
| 531 | 20240104 | 102800 | 6772185603 | 1542 | 1543 | 1543 | 1541 | 6994 |
| 532 | 20240104 | 102700 | 6761402194 | 1543 | 1545 | 1545 | 1541 | 3474 |
| 533 | 20240104 | 102600 | 6756038614 | 1546 | 1552 | 1552 | 1546 | 21097 |
| 534 | 20240104 | 102500 | 6723390984 | 1552 | 1540 | 1553 | 1540 | 15918 |
| 535 | 20240104 | 102400 | 6698770347 | 1540 | 1530 | 1540 | 1527 | 18821 |
| 536 | 20240104 | 102300 | 6669915767 | 1530 | 1536 | 1537 | 1529 | 12155 |
| 537 | 20240104 | 102200 | 6651296535 | 1537 | 1538 | 1538 | 1531 | 13907 |
| 538 | 20240104 | 102100 | 6629963519 | 1538 | 1543 | 1544 | 1538 | 6511 |
| 539 | 20240104 | 102000 | 6619941535 | 1544 | 1546 | 1546 | 1537 | 23289 |
| 540 | 20240104 | 101900 | 6584037674 | 1546 | 1551 | 1553 | 1541 | 44910 |
| 541 | 20240104 | 101800 | 6514562674 | 1551 | 1549 | 1553 | 1546 | 19641 |
| 542 | 20240104 | 101700 | 6484121993 | 1549 | 1547 | 1550 | 1547 | 12845 |
| 543 | 20240104 | 101600 | 6464226466 | 1547 | 1543 | 1547 | 1541 | 7441 |
| 544 | 20240104 | 101500 | 6452733533 | 1538 | 1544 | 1545 | 1532 | 52027 |
| 545 | 20240104 | 101400 | 6372667281 | 1544 | 1548 | 1548 | 1542 | 7765 |
| 546 | 20240104 | 101300 | 6360681228 | 1545 | 1541 | 1548 | 1536 | 28810 |
| 547 | 20240104 | 101200 | 6316261554 | 1542 | 1543 | 1548 | 1540 | 20878 |
| 548 | 20240104 | 101100 | 6284024025 | 1543 | 1537 | 1558 | 1537 | 99645 |
| 549 | 20240104 | 101000 | 6129827038 | 1538 | 1525 | 1554 | 1525 | 80224 |
| 550 | 20240104 | 100900 | 6006418296 | 1525 | 1510 | 1525 | 1510 | 50389 |
| 551 | 20240104 | 100800 | 5929920411 | 1510 | 1512 | 1514 | 1502 | 66740 |
| 552 | 20240104 | 100700 | 5829586417 | 1504 | 1511 | 1512 | 1504 | 87174 |
| 553 | 20240104 | 100600 | 5698232427 | 1511 | 1510 | 1511 | 1506 | 11330 |
| 554 | 20240104 | 100500 | 5681150124 | 1510 | 1514 | 1514 | 1509 | 12489 |
| 555 | 20240104 | 100400 | 5662273125 | 1514 | 1511 | 1514 | 1511 | 6405 |
| 556 | 20240104 | 100300 | 5652592046 | 1513 | 1514 | 1515 | 1510 | 20811 |
| 557 | 20240104 | 100200 | 5621084423 | 1514 | 1507 | 1515 | 1505 | 27551 |
| 558 | 20240104 | 100100 | 5579462007 | 1507 | 1507 | 1515 | 1506 | 36914 |
| 559 | 20240104 | 100000 | 5523824355 | 1508 | 1510 | 1510 | 1507 | 21601 |
| 560 | 20240104 | 095900 | 5491256042 | 1510 | 1511 | 1512 | 1506 | 29915 |
| 561 | 20240104 | 095800 | 5446130800 | 1512 | 1516 | 1516 | 1512 | 5655 |
| 562 | 20240104 | 095700 | 5437572532 | 1512 | 1513 | 1520 | 1509 | 28798 |
| 563 | 20240104 | 095600 | 5393970019 | 1513 | 1508 | 1520 | 1503 | 72696 |
| 564 | 20240104 | 095500 | 5284333481 | 1508 | 1510 | 1511 | 1505 | 67332 |
| 565 | 20240104 | 095400 | 5182808516 | 1512 | 1514 | 1514 | 1510 | 14624 |
| 566 | 20240104 | 095300 | 5160706955 | 1515 | 1515 | 1520 | 1514 | 16532 |
| 567 | 20240104 | 095200 | 5135637554 | 1515 | 1511 | 1515 | 1511 | 25174 |
| 568 | 20240104 | 095100 | 5097549613 | 1513 | 1511 | 1513 | 1506 | 33218 |
| 569 | 20240104 | 095000 | 5047444048 | 1512 | 1512 | 1513 | 1506 | 53414 |
| 570 | 20240104 | 094900 | 4966847736 | 1510 | 1510 | 1511 | 1506 | 56163 |
| 571 | 20240104 | 094800 | 4882164263 | 1510 | 1521 | 1522 | 1510 | 94310 |
| 572 | 20240104 | 094700 | 4739571676 | 1521 | 1521 | 1521 | 1518 | 6534 |
| 573 | 20240104 | 094600 | 4729642373 | 1523 | 1523 | 1523 | 1520 | 4098 |
| 574 | 20240104 | 094500 | 4723413077 | 1520 | 1520 | 1523 | 1519 | 20930 |
| 575 | 20240104 | 094400 | 4691606942 | 1520 | 1523 | 1524 | 1520 | 4512 |
| 576 | 20240104 | 094300 | 4684737106 | 1524 | 1525 | 1525 | 1522 | 1436 |
| 577 | 20240104 | 094200 | 4682550303 | 1518 | 1521 | 1525 | 1518 | 28660 |
| 578 | 20240104 | 094100 | 4638970813 | 1521 | 1522 | 1522 | 1521 | 11388 |
| 579 | 20240104 | 094000 | 4621647735 | 1521 | 1517 | 1525 | 1515 | 31485 |
| 580 | 20240104 | 093900 | 4573880207 | 1516 | 1517 | 1521 | 1511 | 54974 |
| 581 | 20240104 | 093800 | 4490566937 | 1518 | 1523 | 1526 | 1514 | 121735 |
| 582 | 20240104 | 093700 | 4305687966 | 1523 | 1530 | 1533 | 1523 | 24942 |
| 583 | 20240104 | 093600 | 4267595130 | 1530 | 1530 | 1535 | 1528 | 23943 |
| 584 | 20240104 | 093500 | 4230952648 | 1530 | 1533 | 1533 | 1525 | 22122 |
| 585 | 20240104 | 093400 | 4197132676 | 1530 | 1527 | 1533 | 1524 | 32431 |
| 586 | 20240104 | 093300 | 4147629417 | 1526 | 1531 | 1534 | 1526 | 33188 |
| 587 | 20240104 | 093200 | 4096884116 | 1535 | 1537 | 1537 | 1529 | 49174 |
| 588 | 20240104 | 093100 | 4021609684 | 1537 | 1531 | 1537 | 1531 | 15199 |
| 589 | 20240104 | 093000 | 3998322234 | 1531 | 1537 | 1537 | 1531 | 15496 |
| 590 | 20240104 | 092900 | 3974566571 | 1537 | 1539 | 1539 | 1532 | 11556 |
| 591 | 20240104 | 092800 | 3956837781 | 1536 | 1541 | 1545 | 1536 | 28350 |
| 592 | 20240104 | 092700 | 3913150064 | 1541 | 1536 | 1544 | 1534 | 37205 |
| 593 | 20240104 | 092600 | 3855907030 | 1534 | 1534 | 1536 | 1530 | 32367 |
| 594 | 20240104 | 092500 | 3806343612 | 1534 | 1537 | 1537 | 1525 | 85796 |
| 595 | 20240104 | 092400 | 3675090469 | 1539 | 1544 | 1545 | 1537 | 89413 |
| 596 | 20240104 | 092300 | 3537428328 | 1544 | 1555 | 1555 | 1544 | 24166 |
| 597 | 20240104 | 092200 | 3500033598 | 1548 | 1553 | 1553 | 1547 | 37157 |
| 598 | 20240104 | 092100 | 3442483479 | 1553 | 1559 | 1564 | 1550 | 53133 |
| 599 | 20240104 | 092000 | 3359965084 | 1564 | 1566 | 1566 | 1557 | 23122 |
| 600 | 20240104 | 091900 | 3323920674 | 1560 | 1569 | 1569 | 1560 | 28512 |
| 601 | 20240104 | 091800 | 3279302375 | 1569 | 1567 | 1569 | 1558 | 47579 |
| 602 | 20240104 | 091700 | 3204955398 | 1567 | 1578 | 1578 | 1567 | 90828 |
| 603 | 20240104 | 091600 | 3062211053 | 1579 | 1592 | 1592 | 1579 | 125485 |
| 604 | 20240104 | 091500 | 2863162977 | 1593 | 1573 | 1594 | 1570 | 132121 |
| 605 | 20240104 | 091400 | 2653732505 | 1574 | 1580 | 1581 | 1570 | 62380 |
| 606 | 20240104 | 091300 | 2555418060 | 1580 | 1580 | 1584 | 1575 | 92950 |
| 607 | 20240104 | 091200 | 2408642471 | 1580 | 1571 | 1589 | 1563 | 165862 |
| 608 | 20240104 | 091100 | 2147030065 | 1571 | 1531 | 1571 | 1521 | 292319 |
| 609 | 20240104 | 091000 | 1695020177 | 1530 | 1528 | 1532 | 1517 | 52818 |
| 610 | 20240104 | 090900 | 1614650198 | 1525 | 1540 | 1540 | 1525 | 122740 |
| 611 | 20240104 | 090800 | 1426610552 | 1537 | 1539 | 1546 | 1536 | 43363 |
| 612 | 20240104 | 090700 | 1359810289 | 1540 | 1533 | 1545 | 1531 | 37677 |
| 613 | 20240104 | 090600 | 1301839751 | 1530 | 1513 | 1533 | 1510 | 96310 |
| 614 | 20240104 | 090500 | 1155633601 | 1513 | 1529 | 1535 | 1512 | 116638 |
| 615 | 20240104 | 090400 | 978200426 | 1529 | 1548 | 1555 | 1529 | 60971 |
| 616 | 20240104 | 090300 | 884326796 | 1544 | 1523 | 1549 | 1520 | 80015 |
| 617 | 20240104 | 090200 | 762023834 | 1522 | 1534 | 1535 | 1514 | 167996 |
| 618 | 20240104 | 090100 | 505875161 | 1534 | 1538 | 1550 | 1534 | 70749 |
| 619 | 20240104 | 090000 | 396869272 | 1550 | 1559 | 1560 | 1533 | 252810 |