32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 3118 |
| 3 | 20230814 | 190800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20230814 | 190700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20230814 | 190600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20230814 | 190500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20230814 | 190400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20230814 | 190300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20230814 | 190200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20230814 | 190100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20230814 | 190000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20230814 | 185900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20230814 | 185800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20230814 | 185700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20230814 | 185600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20230814 | 185500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20230814 | 185400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20230814 | 185300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20230814 | 185200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20230814 | 185100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20230814 | 185000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20230814 | 184900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20230814 | 184800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20230814 | 184700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20230814 | 184600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20230814 | 184500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20230814 | 184400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20230814 | 184300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20230814 | 184200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20230814 | 184100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20230814 | 184000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20230814 | 183900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 3118 |
| 33 | 20230814 | 183800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20230814 | 183700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20230814 | 183600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20230814 | 183500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20230814 | 183400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20230814 | 183300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20230814 | 183200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20230814 | 183100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20230814 | 183000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20230814 | 182900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20230814 | 182800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20230814 | 182700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20230814 | 182600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20230814 | 182500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20230814 | 182400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20230814 | 182300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20230814 | 182200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20230814 | 182100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20230814 | 182000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20230814 | 181900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20230814 | 181800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20230814 | 181700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20230814 | 181600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20230814 | 181500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20230814 | 181400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20230814 | 181300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20230814 | 181200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20230814 | 181100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20230814 | 181000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20230814 | 180900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 3118 |
| 63 | 20230814 | 180800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20230814 | 180700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20230814 | 180600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20230814 | 180500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20230814 | 180400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20230814 | 180300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20230814 | 180200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20230814 | 180100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20230814 | 180000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20230814 | 175900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20230814 | 175800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20230814 | 175700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20230814 | 175600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20230814 | 175500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20230814 | 175400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20230814 | 175300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20230814 | 175200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20230814 | 175100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20230814 | 175000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20230814 | 174900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20230814 | 174800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20230814 | 174700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20230814 | 174600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20230814 | 174500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20230814 | 174400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20230814 | 174300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20230814 | 174200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20230814 | 174100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20230814 | 174000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20230814 | 173900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 3118 |
| 93 | 20230814 | 173800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20230814 | 173700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20230814 | 173600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20230814 | 173500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20230814 | 173400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20230814 | 173300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20230814 | 173200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20230814 | 173100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20230814 | 173000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20230814 | 172900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20230814 | 172800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20230814 | 172700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20230814 | 172600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20230814 | 172500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20230814 | 172400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20230814 | 172300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20230814 | 172200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20230814 | 172100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20230814 | 172000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20230814 | 171900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20230814 | 171800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20230814 | 171700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20230814 | 171600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20230814 | 171500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20230814 | 171400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20230814 | 171300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20230814 | 171200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20230814 | 171100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20230814 | 171000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20230814 | 170900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 3118 |
| 123 | 20230814 | 170800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20230814 | 170700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20230814 | 170600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20230814 | 170500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20230814 | 170400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20230814 | 170300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20230814 | 170200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20230814 | 170100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20230814 | 170000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20230814 | 165900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20230814 | 165800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20230814 | 165700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20230814 | 165600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20230814 | 165500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20230814 | 165400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20230814 | 165300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20230814 | 165200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20230814 | 165100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20230814 | 165000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20230814 | 164900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20230814 | 164800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20230814 | 164700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20230814 | 164600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20230814 | 164500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20230814 | 164400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20230814 | 164300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20230814 | 164200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20230814 | 164100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20230814 | 164000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20230814 | 163900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 3118 |
| 153 | 20230814 | 163800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20230814 | 163700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20230814 | 163600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20230814 | 163500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20230814 | 163400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20230814 | 163300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20230814 | 163200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20230814 | 163100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20230814 | 163000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20230814 | 162900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20230814 | 162800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20230814 | 162700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20230814 | 162600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20230814 | 162500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20230814 | 162400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20230814 | 162300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20230814 | 162200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20230814 | 162100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20230814 | 162000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20230814 | 161900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20230814 | 161800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20230814 | 161700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20230814 | 161600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20230814 | 161500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20230814 | 161400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20230814 | 161300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20230814 | 161200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20230814 | 161100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20230814 | 161000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20230814 | 160900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 3118 |
| 183 | 20230814 | 160800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20230814 | 160700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20230814 | 160600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20230814 | 160500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20230814 | 160400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20230814 | 160300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20230814 | 160200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20230814 | 160100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20230814 | 160000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20230814 | 155900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20230814 | 155800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20230814 | 155700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20230814 | 155600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20230814 | 155500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20230814 | 155400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20230814 | 155300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20230814 | 155200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20230814 | 155100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20230814 | 155000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20230814 | 154900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20230814 | 154800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20230814 | 154700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20230814 | 154600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20230814 | 154500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20230814 | 154400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20230814 | 154300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20230814 | 154200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20230814 | 154100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20230814 | 154000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20230814 | 153900 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 3118 |
| 213 | 20230814 | 153800 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20230814 | 153700 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20230814 | 153600 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20230814 | 153500 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20230814 | 153400 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20230814 | 153300 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20230814 | 153200 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20230814 | 153100 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20230814 | 153000 | 5442829210 | 18510 | 18510 | 18510 | 18510 | 3118 |
| 222 | 20230814 | 152900 | 5385115030 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20230814 | 152800 | 5385115030 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20230814 | 152700 | 5385115030 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20230814 | 152600 | 5385115030 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20230814 | 152500 | 5385115030 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20230814 | 152400 | 5385115030 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20230814 | 152300 | 5385115030 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20230814 | 152200 | 5385115030 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20230814 | 152100 | 5385115030 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20230814 | 152000 | 5385115030 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20230814 | 151900 | 5385115030 | 18510 | 18530 | 18530 | 18510 | 438 |
| 233 | 20230814 | 151800 | 5377006720 | 18520 | 18530 | 18530 | 18520 | 611 |
| 234 | 20230814 | 151700 | 5365687440 | 18530 | 18540 | 18550 | 18530 | 627 |
| 235 | 20230814 | 151600 | 5354066820 | 18550 | 18540 | 18550 | 18540 | 132 |
| 236 | 20230814 | 151500 | 5351618550 | 18540 | 18550 | 18550 | 18540 | 620 |
| 237 | 20230814 | 151400 | 5340123740 | 18540 | 18540 | 18550 | 18540 | 249 |
| 238 | 20230814 | 151300 | 5335507160 | 18540 | 18540 | 18550 | 18540 | 471 |
| 239 | 20230814 | 151200 | 5326771050 | 18550 | 18550 | 18550 | 18530 | 807 |
| 240 | 20230814 | 151100 | 5311804230 | 18560 | 18550 | 18560 | 18550 | 654 |
| 241 | 20230814 | 151000 | 5299671290 | 18550 | 18540 | 18550 | 18540 | 465 |
| 242 | 20230814 | 150900 | 5291048110 | 18540 | 18530 | 18550 | 18530 | 857 |
| 243 | 20230814 | 150800 | 5275159400 | 18530 | 18530 | 18540 | 18530 | 162 |
| 244 | 20230814 | 150700 | 5272157530 | 18540 | 18540 | 18540 | 18510 | 576 |
| 245 | 20230814 | 150600 | 5261479960 | 18510 | 18540 | 18540 | 18510 | 293 |
| 246 | 20230814 | 150500 | 5256049380 | 18540 | 18550 | 18550 | 18500 | 146 |
| 247 | 20230814 | 150400 | 5253344830 | 18550 | 18550 | 18550 | 18530 | 141 |
| 248 | 20230814 | 150300 | 5250731980 | 18530 | 18520 | 18550 | 18520 | 783 |
| 249 | 20230814 | 150200 | 5236225070 | 18490 | 18490 | 18490 | 18470 | 237 |
| 250 | 20230814 | 150100 | 5231843590 | 18520 | 18510 | 18520 | 18490 | 152 |
| 251 | 20230814 | 150000 | 5229031000 | 18520 | 18500 | 18530 | 18490 | 293 |
| 252 | 20230814 | 145900 | 5223606120 | 18520 | 18470 | 18520 | 18470 | 71 |
| 253 | 20230814 | 145800 | 5222291250 | 18450 | 18490 | 18490 | 18450 | 240 |
| 254 | 20230814 | 145700 | 5217860100 | 18490 | 18530 | 18530 | 18490 | 117 |
| 255 | 20230814 | 145600 | 5215696110 | 18530 | 18500 | 18530 | 18490 | 69 |
| 256 | 20230814 | 145500 | 5214419720 | 18530 | 18490 | 18530 | 18490 | 174 |
| 257 | 20230814 | 145400 | 5211197910 | 18490 | 18500 | 18530 | 18490 | 250 |
| 258 | 20230814 | 145300 | 5206569640 | 18500 | 18510 | 18510 | 18490 | 105 |
| 259 | 20230814 | 145200 | 5204627200 | 18500 | 18530 | 18530 | 18500 | 591 |
| 260 | 20230814 | 145100 | 5193678190 | 18530 | 18510 | 18550 | 18510 | 219 |
| 261 | 20230814 | 145000 | 5189620140 | 18510 | 18470 | 18510 | 18470 | 805 |
| 262 | 20230814 | 144900 | 5174736220 | 18460 | 18470 | 18480 | 18460 | 67 |
| 263 | 20230814 | 144800 | 5173498990 | 18480 | 18480 | 18490 | 18460 | 591 |
| 264 | 20230814 | 144700 | 5162587090 | 18490 | 18500 | 18500 | 18470 | 299 |
| 265 | 20230814 | 144600 | 5157063480 | 18490 | 18490 | 18490 | 18490 | 116 |
| 266 | 20230814 | 144500 | 5154918640 | 18490 | 18560 | 18560 | 18430 | 349 |
| 267 | 20230814 | 144400 | 5148463430 | 18550 | 18540 | 18560 | 18500 | 275 |
| 268 | 20230814 | 144300 | 5143367140 | 18540 | 18510 | 18540 | 18480 | 193 |
| 269 | 20230814 | 144200 | 5139797270 | 18540 | 18400 | 18570 | 18400 | 4564 |
| 270 | 20230814 | 144100 | 5055345880 | 18400 | 18400 | 18410 | 18390 | 344 |
| 271 | 20230814 | 144000 | 5049016770 | 18400 | 18410 | 18410 | 18400 | 110 |
| 272 | 20230814 | 143900 | 5046992320 | 18410 | 18400 | 18410 | 18400 | 353 |
| 273 | 20230814 | 143800 | 5040497110 | 18400 | 18400 | 18400 | 18400 | 229 |
| 274 | 20230814 | 143700 | 5036283510 | 18400 | 18420 | 18430 | 18400 | 106 |
| 275 | 20230814 | 143600 | 5034331880 | 18430 | 18410 | 18430 | 18400 | 1501 |
| 276 | 20230814 | 143500 | 5006699100 | 18410 | 18410 | 18420 | 18410 | 517 |
| 277 | 20230814 | 143400 | 4997180580 | 18420 | 18420 | 18420 | 18410 | 114 |
| 278 | 20230814 | 143300 | 4995080930 | 18420 | 18420 | 18420 | 18410 | 112 |
| 279 | 20230814 | 143200 | 4993018080 | 18410 | 18410 | 18430 | 18410 | 376 |
| 280 | 20230814 | 143100 | 4986091170 | 18430 | 18430 | 18430 | 18410 | 76 |
| 281 | 20230814 | 143000 | 4984691470 | 18440 | 18450 | 18470 | 18430 | 222 |
| 282 | 20230814 | 142900 | 4980595000 | 18460 | 18430 | 18460 | 18430 | 403 |
| 283 | 20230814 | 142800 | 4973160270 | 18430 | 18440 | 18450 | 18430 | 584 |
| 284 | 20230814 | 142700 | 4962390980 | 18440 | 18430 | 18440 | 18430 | 84 |
| 285 | 20230814 | 142600 | 4960842840 | 18430 | 18420 | 18430 | 18410 | 166 |
| 286 | 20230814 | 142500 | 4957784500 | 18420 | 18410 | 18430 | 18410 | 362 |
| 287 | 20230814 | 142400 | 4951115710 | 18410 | 18420 | 18420 | 18410 | 403 |
| 288 | 20230814 | 142300 | 4943693300 | 18410 | 18420 | 18430 | 18410 | 116 |
| 289 | 20230814 | 142200 | 4941556750 | 18420 | 18430 | 18430 | 18400 | 389 |
| 290 | 20230814 | 142100 | 4934392940 | 18400 | 18410 | 18410 | 18400 | 161 |
| 291 | 20230814 | 142000 | 4931430240 | 18430 | 18450 | 18460 | 18430 | 1145 |
| 292 | 20230814 | 141900 | 4910321400 | 18440 | 18350 | 18440 | 18320 | 2810 |
| 293 | 20230814 | 141800 | 4858655890 | 18350 | 18300 | 18350 | 18290 | 1397 |
| 294 | 20230814 | 141700 | 4833085940 | 18300 | 18260 | 18300 | 18260 | 630 |
| 295 | 20230814 | 141600 | 4821571470 | 18270 | 18270 | 18270 | 18270 | 12 |
| 296 | 20230814 | 141500 | 4821352230 | 18260 | 18250 | 18260 | 18250 | 473 |
| 297 | 20230814 | 141400 | 4812717670 | 18230 | 18240 | 18250 | 18230 | 1487 |
| 298 | 20230814 | 141300 | 4785598420 | 18240 | 18270 | 18270 | 18240 | 1204 |
| 299 | 20230814 | 141200 | 4763633140 | 18260 | 18250 | 18280 | 18250 | 1032 |
| 300 | 20230814 | 141100 | 4744782550 | 18240 | 18250 | 18250 | 18240 | 202 |
| 301 | 20230814 | 141000 | 4741097450 | 18250 | 18250 | 18250 | 18240 | 322 |
| 302 | 20230814 | 140900 | 4735221670 | 18250 | 18250 | 18260 | 18240 | 628 |
| 303 | 20230814 | 140800 | 4723759600 | 18230 | 18260 | 18260 | 18230 | 648 |
| 304 | 20230814 | 140700 | 4711934430 | 18260 | 18250 | 18270 | 18250 | 357 |
| 305 | 20230814 | 140600 | 4705416390 | 18230 | 18250 | 18260 | 18230 | 102 |
| 306 | 20230814 | 140500 | 4703556300 | 18240 | 18250 | 18260 | 18230 | 207 |
| 307 | 20230814 | 140400 | 4699778430 | 18250 | 18230 | 18250 | 18220 | 2385 |
| 308 | 20230814 | 140300 | 4656300020 | 18250 | 18250 | 18250 | 18240 | 368 |
| 309 | 20230814 | 140200 | 4649587420 | 18250 | 18260 | 18270 | 18250 | 1569 |
| 310 | 20230814 | 140100 | 4620944360 | 18270 | 18260 | 18270 | 18260 | 283 |
| 311 | 20230814 | 140000 | 4615776020 | 18260 | 18270 | 18280 | 18260 | 1039 |
| 312 | 20230814 | 135900 | 4596792630 | 18280 | 18280 | 18290 | 18270 | 338 |
| 313 | 20230814 | 135800 | 4590613350 | 18270 | 18280 | 18280 | 18270 | 385 |
| 314 | 20230814 | 135700 | 4583576450 | 18270 | 18280 | 18290 | 18270 | 275 |
| 315 | 20230814 | 135600 | 4578551440 | 18280 | 18280 | 18280 | 18280 | 775 |
| 316 | 20230814 | 135500 | 4564384440 | 18280 | 18300 | 18300 | 18280 | 570 |
| 317 | 20230814 | 135400 | 4553962840 | 18300 | 18310 | 18310 | 18280 | 1421 |
| 318 | 20230814 | 135300 | 4527982110 | 18300 | 18300 | 18300 | 18300 | 90 |
| 319 | 20230814 | 135200 | 4526335110 | 18300 | 18320 | 18320 | 18300 | 128 |
| 320 | 20230814 | 135100 | 4523991390 | 18320 | 18290 | 18320 | 18290 | 263 |
| 321 | 20230814 | 135000 | 4519175540 | 18310 | 18280 | 18310 | 18280 | 1523 |
| 322 | 20230814 | 134900 | 4491305640 | 18290 | 18290 | 18300 | 18280 | 882 |
| 323 | 20230814 | 134800 | 4475173820 | 18290 | 18300 | 18300 | 18290 | 672 |
| 324 | 20230814 | 134700 | 4462876730 | 18310 | 18320 | 18320 | 18300 | 585 |
| 325 | 20230814 | 134600 | 4452161870 | 18320 | 18320 | 18320 | 18310 | 47 |
| 326 | 20230814 | 134500 | 4451301080 | 18300 | 18320 | 18320 | 18300 | 357 |
| 327 | 20230814 | 134400 | 4444764360 | 18320 | 18330 | 18330 | 18310 | 388 |
| 328 | 20230814 | 134300 | 4437655650 | 18330 | 18350 | 18350 | 18300 | 1127 |
| 329 | 20230814 | 134200 | 4417001000 | 18370 | 18360 | 18370 | 18350 | 246 |
| 330 | 20230814 | 134100 | 4412486420 | 18370 | 18380 | 18380 | 18370 | 211 |
| 331 | 20230814 | 134000 | 4408609850 | 18370 | 18380 | 18390 | 18370 | 629 |
| 332 | 20230814 | 133900 | 4397044070 | 18370 | 18370 | 18370 | 18370 | 590 |
| 333 | 20230814 | 133800 | 4386205770 | 18360 | 18310 | 18380 | 18310 | 1791 |
| 334 | 20230814 | 133700 | 4353334170 | 18330 | 18350 | 18350 | 18330 | 270 |
| 335 | 20230814 | 133600 | 4348381530 | 18350 | 18300 | 18370 | 18300 | 1773 |
| 336 | 20230814 | 133500 | 4315898770 | 18310 | 18280 | 18310 | 18270 | 2214 |
| 337 | 20230814 | 133400 | 4275390520 | 18290 | 18330 | 18330 | 18280 | 3211 |
| 338 | 20230814 | 133300 | 4216619670 | 18330 | 18360 | 18360 | 18330 | 2096 |
| 339 | 20230814 | 133200 | 4178161420 | 18360 | 18370 | 18380 | 18350 | 1687 |
| 340 | 20230814 | 133100 | 4147187680 | 18380 | 18370 | 18380 | 18360 | 743 |
| 341 | 20230814 | 133000 | 4133538910 | 18380 | 18380 | 18380 | 18370 | 698 |
| 342 | 20230814 | 132900 | 4120715490 | 18380 | 18370 | 18380 | 18370 | 862 |
| 343 | 20230814 | 132800 | 4104877910 | 18370 | 18370 | 18390 | 18370 | 801 |
| 344 | 20230814 | 132700 | 4090161480 | 18380 | 18380 | 18380 | 18370 | 452 |
| 345 | 20230814 | 132600 | 4081855870 | 18380 | 18390 | 18390 | 18380 | 723 |
| 346 | 20230814 | 132500 | 4068566750 | 18390 | 18410 | 18410 | 18390 | 2803 |
| 347 | 20230814 | 132400 | 4016993510 | 18400 | 18400 | 18410 | 18400 | 161 |
| 348 | 20230814 | 132300 | 4014030950 | 18400 | 18410 | 18410 | 18400 | 173 |
| 349 | 20230814 | 132200 | 4010847600 | 18410 | 18420 | 18420 | 18400 | 151 |
| 350 | 20230814 | 132100 | 4008068440 | 18420 | 18410 | 18420 | 18400 | 301 |
| 351 | 20230814 | 132000 | 4002528020 | 18400 | 18410 | 18410 | 18400 | 261 |
| 352 | 20230814 | 131900 | 3997724010 | 18410 | 18400 | 18410 | 18400 | 1709 |
| 353 | 20230814 | 131800 | 3966277280 | 18400 | 18400 | 18430 | 18400 | 984 |
| 354 | 20230814 | 131700 | 3948164330 | 18410 | 18420 | 18440 | 18400 | 3405 |
| 355 | 20230814 | 131600 | 3885461840 | 18430 | 18430 | 18440 | 18420 | 285 |
| 356 | 20230814 | 131500 | 3880210770 | 18430 | 18430 | 18440 | 18430 | 36 |
| 357 | 20230814 | 131400 | 3879547240 | 18430 | 18440 | 18440 | 18430 | 642 |
| 358 | 20230814 | 131300 | 3867714860 | 18440 | 18450 | 18450 | 18440 | 418 |
| 359 | 20230814 | 131200 | 3860006880 | 18450 | 18450 | 18450 | 18450 | 2806 |
| 360 | 20230814 | 131100 | 3808236180 | 18450 | 18460 | 18460 | 18450 | 395 |
| 361 | 20230814 | 131000 | 3800948280 | 18450 | 18450 | 18470 | 18450 | 598 |
| 362 | 20230814 | 130900 | 3789913390 | 18450 | 18460 | 18470 | 18450 | 244 |
| 363 | 20230814 | 130800 | 3785409700 | 18460 | 18460 | 18470 | 18460 | 935 |
| 364 | 20230814 | 130700 | 3768149550 | 18460 | 18470 | 18470 | 18460 | 493 |
| 365 | 20230814 | 130600 | 3759047820 | 18470 | 18470 | 18470 | 18460 | 223 |
| 366 | 20230814 | 130500 | 3754930030 | 18460 | 18480 | 18480 | 18460 | 998 |
| 367 | 20230814 | 130400 | 3736501930 | 18480 | 18470 | 18480 | 18470 | 101 |
| 368 | 20230814 | 130300 | 3734636450 | 18480 | 18470 | 18480 | 18470 | 242 |
| 369 | 20230814 | 130200 | 3730165710 | 18480 | 18470 | 18480 | 18470 | 406 |
| 370 | 20230814 | 130100 | 3722664830 | 18470 | 18470 | 18470 | 18470 | 170 |
| 371 | 20230814 | 130000 | 3719524930 | 18470 | 18480 | 18480 | 18470 | 99 |
| 372 | 20230814 | 125900 | 3717696360 | 18480 | 18510 | 18510 | 18480 | 634 |
| 373 | 20230814 | 125800 | 3705974950 | 18510 | 18470 | 18510 | 18470 | 968 |
| 374 | 20230814 | 125700 | 3688081900 | 18470 | 18480 | 18480 | 18470 | 104 |
| 375 | 20230814 | 125600 | 3686160880 | 18480 | 18480 | 18480 | 18470 | 183 |
| 376 | 20230814 | 125500 | 3682780610 | 18480 | 18480 | 18480 | 18460 | 468 |
| 377 | 20230814 | 125400 | 3674138300 | 18480 | 18470 | 18480 | 18470 | 713 |
| 378 | 20230814 | 125300 | 3660963520 | 18470 | 18510 | 18510 | 18470 | 7812 |
| 379 | 20230814 | 125200 | 3516476280 | 18510 | 18510 | 18510 | 18500 | 144 |
| 380 | 20230814 | 125100 | 3513811740 | 18510 | 18500 | 18510 | 18500 | 341 |
| 381 | 20230814 | 125000 | 3507500730 | 18510 | 18500 | 18510 | 18500 | 466 |
| 382 | 20230814 | 124900 | 3498877190 | 18510 | 18510 | 18510 | 18500 | 854 |
| 383 | 20230814 | 124800 | 3483070950 | 18510 | 18510 | 18510 | 18500 | 118 |
| 384 | 20230814 | 124700 | 3480887670 | 18510 | 18500 | 18510 | 18500 | 173 |
| 385 | 20230814 | 124600 | 3477686100 | 18500 | 18510 | 18520 | 18500 | 1090 |
| 386 | 20230814 | 124500 | 3457510380 | 18510 | 18520 | 18520 | 18510 | 68 |
| 387 | 20230814 | 124400 | 3456251300 | 18520 | 18510 | 18520 | 18510 | 319 |
| 388 | 20230814 | 124300 | 3450345970 | 18510 | 18510 | 18510 | 18510 | 115 |
| 389 | 20230814 | 124200 | 3448217320 | 18510 | 18520 | 18520 | 18510 | 136 |
| 390 | 20230814 | 124100 | 3445699710 | 18510 | 18530 | 18530 | 18510 | 486 |
| 391 | 20230814 | 124000 | 3436700600 | 18530 | 18530 | 18530 | 18520 | 169 |
| 392 | 20230814 | 123900 | 3433569700 | 18520 | 18520 | 18530 | 18520 | 91 |
| 393 | 20230814 | 123800 | 3431884370 | 18520 | 18520 | 18520 | 18520 | 103 |
| 394 | 20230814 | 123700 | 3429976810 | 18520 | 18520 | 18540 | 18520 | 207 |
| 395 | 20230814 | 123600 | 3426143150 | 18520 | 18520 | 18520 | 18520 | 100 |
| 396 | 20230814 | 123500 | 3424291150 | 18520 | 18530 | 18530 | 18520 | 155 |
| 397 | 20230814 | 123400 | 3421419900 | 18530 | 18520 | 18530 | 18520 | 92 |
| 398 | 20230814 | 123300 | 3419716040 | 18530 | 18520 | 18530 | 18520 | 140 |
| 399 | 20230814 | 123200 | 3417122740 | 18540 | 18520 | 18540 | 18520 | 440 |
| 400 | 20230814 | 123100 | 3408969900 | 18520 | 18520 | 18520 | 18520 | 342 |
| 401 | 20230814 | 123000 | 3402636060 | 18520 | 18540 | 18540 | 18520 | 600 |
| 402 | 20230814 | 122900 | 3391522020 | 18540 | 18570 | 18570 | 18540 | 341 |
| 403 | 20230814 | 122800 | 3385193180 | 18570 | 18580 | 18580 | 18570 | 39 |
| 404 | 20230814 | 122700 | 3384468930 | 18580 | 18570 | 18580 | 18570 | 104 |
| 405 | 20230814 | 122600 | 3382537510 | 18580 | 18570 | 18580 | 18570 | 162 |
| 406 | 20230814 | 122500 | 3379528970 | 18570 | 18570 | 18570 | 18570 | 117 |
| 407 | 20230814 | 122400 | 3377356280 | 18570 | 18580 | 18590 | 18570 | 920 |
| 408 | 20230814 | 122300 | 3360264740 | 18590 | 18590 | 18590 | 18590 | 21 |
| 409 | 20230814 | 122200 | 3359874350 | 18590 | 18590 | 18600 | 18590 | 379 |
| 410 | 20230814 | 122100 | 3352826050 | 18570 | 18580 | 18590 | 18570 | 511 |
| 411 | 20230814 | 122000 | 3343331580 | 18570 | 18570 | 18580 | 18560 | 109 |
| 412 | 20230814 | 121900 | 3341307510 | 18570 | 18550 | 18570 | 18550 | 1318 |
| 413 | 20230814 | 121800 | 3316847730 | 18540 | 18520 | 18540 | 18510 | 737 |
| 414 | 20230814 | 121700 | 3303190990 | 18510 | 18510 | 18510 | 18510 | 95 |
| 415 | 20230814 | 121600 | 3301432540 | 18510 | 18500 | 18510 | 18500 | 196 |
| 416 | 20230814 | 121500 | 3297805240 | 18510 | 18510 | 18510 | 18510 | 94 |
| 417 | 20230814 | 121400 | 3296065300 | 18510 | 18500 | 18520 | 18500 | 117 |
| 418 | 20230814 | 121300 | 3293899550 | 18520 | 18510 | 18520 | 18500 | 1162 |
| 419 | 20230814 | 121200 | 3272400990 | 18510 | 18510 | 18510 | 18510 | 106 |
| 420 | 20230814 | 121100 | 3270438930 | 18520 | 18500 | 18520 | 18500 | 734 |
| 421 | 20230814 | 121000 | 3256851380 | 18510 | 18510 | 18510 | 18510 | 121 |
| 422 | 20230814 | 120900 | 3254611670 | 18510 | 18510 | 18510 | 18500 | 248 |
| 423 | 20230814 | 120800 | 3250021850 | 18510 | 18500 | 18510 | 18500 | 174 |
| 424 | 20230814 | 120700 | 3246802780 | 18500 | 18510 | 18510 | 18500 | 122 |
| 425 | 20230814 | 120600 | 3244545280 | 18500 | 18510 | 18510 | 18500 | 348 |
| 426 | 20230814 | 120500 | 3238104050 | 18510 | 18510 | 18510 | 18500 | 406 |
| 427 | 20230814 | 120400 | 3230590150 | 18510 | 18510 | 18510 | 18500 | 126 |
| 428 | 20230814 | 120300 | 3228258800 | 18510 | 18510 | 18510 | 18510 | 524 |
| 429 | 20230814 | 120200 | 3218559560 | 18510 | 18510 | 18520 | 18510 | 227 |
| 430 | 20230814 | 120100 | 3214357780 | 18510 | 18520 | 18520 | 18510 | 106 |
| 431 | 20230814 | 120000 | 3212395580 | 18510 | 18510 | 18520 | 18510 | 367 |
| 432 | 20230814 | 115900 | 3205602400 | 18500 | 18510 | 18510 | 18500 | 859 |
| 433 | 20230814 | 115800 | 3189703770 | 18520 | 18510 | 18520 | 18510 | 112 |
| 434 | 20230814 | 115700 | 3187630440 | 18510 | 18510 | 18510 | 18510 | 26 |
| 435 | 20230814 | 115600 | 3187149180 | 18520 | 18510 | 18520 | 18500 | 377 |
| 436 | 20230814 | 115500 | 3180171370 | 18500 | 18510 | 18520 | 18500 | 1076 |
| 437 | 20230814 | 115400 | 3160253700 | 18520 | 18510 | 18520 | 18510 | 422 |
| 438 | 20230814 | 115300 | 3152442410 | 18520 | 18510 | 18520 | 18510 | 237 |
| 439 | 20230814 | 115200 | 3148055330 | 18510 | 18520 | 18520 | 18510 | 243 |
| 440 | 20230814 | 115100 | 3143555830 | 18510 | 18520 | 18530 | 18510 | 948 |
| 441 | 20230814 | 115000 | 3126005950 | 18520 | 18520 | 18520 | 18510 | 321 |
| 442 | 20230814 | 114900 | 3120062720 | 18510 | 18510 | 18510 | 18510 | 47 |
| 443 | 20230814 | 114800 | 3119192750 | 18510 | 18510 | 18520 | 18510 | 646 |
| 444 | 20230814 | 114700 | 3107234290 | 18510 | 18510 | 18510 | 18500 | 192 |
| 445 | 20230814 | 114600 | 3103680750 | 18510 | 18510 | 18510 | 18500 | 500 |
| 446 | 20230814 | 114500 | 3094426660 | 18510 | 18520 | 18520 | 18500 | 877 |
| 447 | 20230814 | 114400 | 3078198620 | 18520 | 18510 | 18520 | 18500 | 852 |
| 448 | 20230814 | 114300 | 3062430270 | 18500 | 18510 | 18510 | 18500 | 96 |
| 449 | 20230814 | 114200 | 3060654220 | 18510 | 18500 | 18510 | 18500 | 430 |
| 450 | 20230814 | 114100 | 3052698410 | 18510 | 18510 | 18510 | 18510 | 1334 |
| 451 | 20230814 | 114000 | 3028006070 | 18520 | 18510 | 18520 | 18510 | 421 |
| 452 | 20230814 | 113900 | 3020212190 | 18510 | 18510 | 18520 | 18510 | 152 |
| 453 | 20230814 | 113800 | 3017398610 | 18510 | 18510 | 18530 | 18510 | 172 |
| 454 | 20230814 | 113700 | 3014214610 | 18510 | 18520 | 18520 | 18510 | 147 |
| 455 | 20230814 | 113600 | 3011493530 | 18520 | 18520 | 18520 | 18510 | 459 |
| 456 | 20230814 | 113500 | 3002995830 | 18520 | 18520 | 18530 | 18520 | 99 |
| 457 | 20230814 | 113400 | 3001162270 | 18530 | 18520 | 18530 | 18520 | 308 |
| 458 | 20230814 | 113300 | 2995455700 | 18520 | 18510 | 18530 | 18500 | 206 |
| 459 | 20230814 | 113200 | 2991640690 | 18510 | 18510 | 18520 | 18510 | 621 |
| 460 | 20230814 | 113100 | 2980143410 | 18520 | 18520 | 18520 | 18520 | 216 |
| 461 | 20230814 | 113000 | 2976143090 | 18520 | 18500 | 18520 | 18500 | 907 |
| 462 | 20230814 | 112900 | 2959354790 | 18510 | 18520 | 18520 | 18510 | 2475 |
| 463 | 20230814 | 112800 | 2913541160 | 18520 | 18520 | 18530 | 18520 | 428 |
| 464 | 20230814 | 112700 | 2905614040 | 18520 | 18520 | 18520 | 18520 | 80 |
| 465 | 20230814 | 112600 | 2904132440 | 18520 | 18530 | 18530 | 18520 | 1208 |
| 466 | 20230814 | 112500 | 2881759610 | 18520 | 18550 | 18550 | 18520 | 664 |
| 467 | 20230814 | 112400 | 2869453910 | 18550 | 18550 | 18550 | 18530 | 1374 |
| 468 | 20230814 | 112300 | 2843985660 | 18550 | 18550 | 18550 | 18550 | 48 |
| 469 | 20230814 | 112200 | 2843095260 | 18550 | 18560 | 18560 | 18550 | 216 |
| 470 | 20230814 | 112100 | 2839087960 | 18560 | 18550 | 18560 | 18540 | 620 |
| 471 | 20230814 | 112000 | 2827586820 | 18550 | 18550 | 18550 | 18540 | 381 |
| 472 | 20230814 | 111900 | 2820519580 | 18540 | 18540 | 18560 | 18540 | 209 |
| 473 | 20230814 | 111800 | 2816644690 | 18540 | 18550 | 18560 | 18540 | 695 |
| 474 | 20230814 | 111700 | 2803755240 | 18550 | 18550 | 18550 | 18540 | 282 |
| 475 | 20230814 | 111600 | 2798525050 | 18540 | 18550 | 18550 | 18540 | 456 |
| 476 | 20230814 | 111500 | 2790067260 | 18550 | 18550 | 18550 | 18540 | 1439 |
| 477 | 20230814 | 111400 | 2763375770 | 18550 | 18580 | 18580 | 18550 | 1897 |
| 478 | 20230814 | 111300 | 2728170110 | 18580 | 18580 | 18590 | 18570 | 683 |
| 479 | 20230814 | 111200 | 2715480190 | 18590 | 18600 | 18600 | 18590 | 609 |
| 480 | 20230814 | 111100 | 2704158760 | 18590 | 18610 | 18610 | 18590 | 4611 |
| 481 | 20230814 | 111000 | 2618394520 | 18600 | 18610 | 18610 | 18600 | 81 |
| 482 | 20230814 | 110900 | 2616887370 | 18610 | 18620 | 18620 | 18610 | 805 |
| 483 | 20230814 | 110800 | 2601906280 | 18610 | 18620 | 18620 | 18610 | 456 |
| 484 | 20230814 | 110700 | 2593418000 | 18620 | 18630 | 18630 | 18610 | 604 |
| 485 | 20230814 | 110600 | 2582172320 | 18640 | 18610 | 18640 | 18610 | 1843 |
| 486 | 20230814 | 110500 | 2547842810 | 18620 | 18610 | 18620 | 18610 | 334 |
| 487 | 20230814 | 110400 | 2541624330 | 18610 | 18620 | 18620 | 18610 | 1641 |
| 488 | 20230814 | 110300 | 2511085220 | 18620 | 18610 | 18620 | 18610 | 101 |
| 489 | 20230814 | 110200 | 2509205510 | 18610 | 18620 | 18630 | 18610 | 1882 |
| 490 | 20230814 | 110100 | 2474163520 | 18620 | 18640 | 18640 | 18620 | 2535 |
| 491 | 20230814 | 110000 | 2426930890 | 18640 | 18650 | 18650 | 18640 | 97 |
| 492 | 20230814 | 105900 | 2425122750 | 18650 | 18640 | 18650 | 18640 | 316 |
| 493 | 20230814 | 105800 | 2419231980 | 18650 | 18640 | 18650 | 18640 | 127 |
| 494 | 20230814 | 105700 | 2416864690 | 18640 | 18650 | 18650 | 18640 | 36 |
| 495 | 20230814 | 105600 | 2416193540 | 18640 | 18640 | 18650 | 18640 | 1136 |
| 496 | 20230814 | 105500 | 2395018470 | 18650 | 18650 | 18650 | 18640 | 118 |
| 497 | 20230814 | 105400 | 2392818680 | 18650 | 18650 | 18650 | 18640 | 601 |
| 498 | 20230814 | 105300 | 2381614420 | 18650 | 18650 | 18650 | 18640 | 543 |
| 499 | 20230814 | 105200 | 2371488340 | 18640 | 18650 | 18660 | 18640 | 440 |
| 500 | 20230814 | 105100 | 2363283920 | 18650 | 18650 | 18650 | 18640 | 470 |
| 501 | 20230814 | 105000 | 2354519080 | 18640 | 18640 | 18650 | 18640 | 132 |
| 502 | 20230814 | 104900 | 2352058240 | 18650 | 18650 | 18650 | 18640 | 373 |
| 503 | 20230814 | 104800 | 2345104430 | 18640 | 18650 | 18650 | 18640 | 1678 |
| 504 | 20230814 | 104700 | 2313825080 | 18640 | 18650 | 18650 | 18640 | 779 |
| 505 | 20230814 | 104600 | 2299299270 | 18660 | 18650 | 18670 | 18650 | 778 |
| 506 | 20230814 | 104500 | 2284787070 | 18650 | 18650 | 18660 | 18650 | 408 |
| 507 | 20230814 | 104400 | 2277176340 | 18670 | 18630 | 18670 | 18630 | 570 |
| 508 | 20230814 | 104300 | 2266548880 | 18630 | 18630 | 18640 | 18630 | 194 |
| 509 | 20230814 | 104200 | 2262934390 | 18630 | 18640 | 18640 | 18630 | 191 |
| 510 | 20230814 | 104100 | 2259375560 | 18640 | 18630 | 18640 | 18620 | 288 |
| 511 | 20230814 | 104000 | 2254008810 | 18630 | 18620 | 18630 | 18620 | 750 |
| 512 | 20230814 | 103900 | 2240039820 | 18620 | 18650 | 18660 | 18620 | 3261 |
| 513 | 20230814 | 103800 | 2179251260 | 18660 | 18660 | 18660 | 18650 | 494 |
| 514 | 20230814 | 103700 | 2170033900 | 18660 | 18670 | 18670 | 18650 | 993 |
| 515 | 20230814 | 103600 | 2151508070 | 18670 | 18660 | 18670 | 18660 | 436 |
| 516 | 20230814 | 103500 | 2143371810 | 18660 | 18680 | 18690 | 18660 | 2024 |
| 517 | 20230814 | 103400 | 2105570670 | 18690 | 18700 | 18700 | 18680 | 3224 |
| 518 | 20230814 | 103300 | 2045324850 | 18690 | 18710 | 18710 | 18690 | 1829 |
| 519 | 20230814 | 103200 | 2011128370 | 18710 | 18700 | 18710 | 18700 | 99 |
| 520 | 20230814 | 103100 | 2009276780 | 18700 | 18700 | 18700 | 18700 | 292 |
| 521 | 20230814 | 103000 | 2003816380 | 18700 | 18710 | 18710 | 18700 | 738 |
| 522 | 20230814 | 102900 | 1990015290 | 18710 | 18710 | 18710 | 18700 | 235 |
| 523 | 20230814 | 102800 | 1985619230 | 18700 | 18700 | 18710 | 18690 | 1419 |
| 524 | 20230814 | 102700 | 1959084580 | 18700 | 18710 | 18710 | 18690 | 1335 |
| 525 | 20230814 | 102600 | 1934122830 | 18710 | 18700 | 18720 | 18700 | 457 |
| 526 | 20230814 | 102500 | 1925571780 | 18700 | 18700 | 18710 | 18700 | 676 |
| 527 | 20230814 | 102400 | 1912930480 | 18700 | 18710 | 18710 | 18700 | 143 |
| 528 | 20230814 | 102300 | 1910256360 | 18700 | 18700 | 18710 | 18700 | 954 |
| 529 | 20230814 | 102200 | 1892416550 | 18700 | 18710 | 18720 | 18700 | 2704 |
| 530 | 20230814 | 102100 | 1841829040 | 18710 | 18710 | 18720 | 18710 | 737 |
| 531 | 20230814 | 102000 | 1828038770 | 18720 | 18720 | 18720 | 18710 | 128 |
| 532 | 20230814 | 101900 | 1825643520 | 18710 | 18720 | 18720 | 18710 | 147 |
| 533 | 20230814 | 101800 | 1822891940 | 18720 | 18730 | 18730 | 18710 | 135 |
| 534 | 20230814 | 101700 | 1820365150 | 18710 | 18800 | 18810 | 18710 | 1343 |
| 535 | 20230814 | 101600 | 1795131610 | 18790 | 18730 | 18790 | 18720 | 2226 |
| 536 | 20230814 | 101500 | 1753405930 | 18730 | 18730 | 18730 | 18730 | 217 |
| 537 | 20230814 | 101400 | 1749341520 | 18730 | 18730 | 18730 | 18730 | 2 |
| 538 | 20230814 | 101300 | 1749304060 | 18730 | 18740 | 18750 | 18730 | 77 |
| 539 | 20230814 | 101200 | 1747861000 | 18750 | 18750 | 18750 | 18740 | 80 |
| 540 | 20230814 | 101100 | 1746361700 | 18750 | 18740 | 18750 | 18740 | 203 |
| 541 | 20230814 | 101000 | 1742557320 | 18740 | 18790 | 18790 | 18740 | 832 |
| 542 | 20230814 | 100900 | 1726944060 | 18780 | 18780 | 18780 | 18780 | 363 |
| 543 | 20230814 | 100800 | 1720126920 | 18780 | 18790 | 18800 | 18780 | 608 |
| 544 | 20230814 | 100700 | 1708702410 | 18780 | 18700 | 18790 | 18700 | 1158 |
| 545 | 20230814 | 100600 | 1687008660 | 18700 | 18710 | 18710 | 18690 | 4075 |
| 546 | 20230814 | 100500 | 1610806790 | 18710 | 18730 | 18730 | 18700 | 1670 |
| 547 | 20230814 | 100400 | 1579555080 | 18720 | 18720 | 18730 | 18720 | 149 |
| 548 | 20230814 | 100300 | 1576765060 | 18730 | 18720 | 18730 | 18720 | 838 |
| 549 | 20230814 | 100200 | 1561076860 | 18710 | 18720 | 18720 | 18710 | 358 |
| 550 | 20230814 | 100100 | 1554378600 | 18710 | 18720 | 18720 | 18710 | 334 |
| 551 | 20230814 | 100000 | 1548129340 | 18710 | 18720 | 18730 | 18710 | 448 |
| 552 | 20230814 | 095900 | 1539743640 | 18720 | 18720 | 18720 | 18710 | 142 |
| 553 | 20230814 | 095800 | 1537086280 | 18710 | 18710 | 18710 | 18700 | 975 |
| 554 | 20230814 | 095700 | 1518845530 | 18710 | 18750 | 18750 | 18700 | 5262 |
| 555 | 20230814 | 095600 | 1420310560 | 18760 | 18780 | 18780 | 18760 | 1058 |
| 556 | 20230814 | 095500 | 1400457310 | 18780 | 18780 | 18780 | 18770 | 821 |
| 557 | 20230814 | 095400 | 1385040560 | 18780 | 18790 | 18790 | 18780 | 140 |
| 558 | 20230814 | 095300 | 1382411130 | 18790 | 18780 | 18790 | 18780 | 265 |
| 559 | 20230814 | 095200 | 1377432230 | 18780 | 18780 | 18780 | 18780 | 119 |
| 560 | 20230814 | 095100 | 1375197410 | 18780 | 18790 | 18790 | 18780 | 305 |
| 561 | 20230814 | 095000 | 1369468100 | 18780 | 18800 | 18800 | 18780 | 158 |
| 562 | 20230814 | 094900 | 1366500570 | 18800 | 18820 | 18820 | 18790 | 1510 |
| 563 | 20230814 | 094800 | 1338110220 | 18820 | 18820 | 18820 | 18810 | 67 |
| 564 | 20230814 | 094700 | 1336849930 | 18810 | 18820 | 18820 | 18810 | 177 |
| 565 | 20230814 | 094600 | 1333520540 | 18820 | 18810 | 18820 | 18810 | 635 |
| 566 | 20230814 | 094500 | 1321570490 | 18820 | 18810 | 18820 | 18810 | 501 |
| 567 | 20230814 | 094400 | 1312145130 | 18820 | 18830 | 18830 | 18810 | 129 |
| 568 | 20230814 | 094300 | 1309717540 | 18820 | 18830 | 18830 | 18820 | 147 |
| 569 | 20230814 | 094200 | 1306950000 | 18830 | 18840 | 18840 | 18830 | 233 |
| 570 | 20230814 | 094100 | 1302562330 | 18830 | 18830 | 18840 | 18810 | 492 |
| 571 | 20230814 | 094000 | 1293303560 | 18830 | 18850 | 18860 | 18820 | 96 |
| 572 | 20230814 | 093900 | 1291494620 | 18850 | 18820 | 18850 | 18820 | 1279 |
| 573 | 20230814 | 093800 | 1267396890 | 18820 | 18830 | 18840 | 18820 | 82 |
| 574 | 20230814 | 093700 | 1265852820 | 18830 | 18820 | 18850 | 18820 | 130 |
| 575 | 20230814 | 093600 | 1263405380 | 18820 | 18850 | 18850 | 18810 | 182 |
| 576 | 20230814 | 093500 | 1259980150 | 18830 | 18840 | 18850 | 18820 | 616 |
| 577 | 20230814 | 093400 | 1248377500 | 18840 | 18880 | 18880 | 18840 | 957 |
| 578 | 20230814 | 093300 | 1230332560 | 18880 | 18900 | 18900 | 18880 | 433 |
| 579 | 20230814 | 093200 | 1222154800 | 18900 | 18930 | 18930 | 18900 | 402 |
| 580 | 20230814 | 093100 | 1214552910 | 18920 | 18930 | 18930 | 18920 | 475 |
| 581 | 20230814 | 093000 | 1205562930 | 18930 | 18940 | 18950 | 18890 | 472 |
| 582 | 20230814 | 092900 | 1196631030 | 18940 | 18900 | 18950 | 18900 | 598 |
| 583 | 20230814 | 092800 | 1185321600 | 18870 | 18890 | 18900 | 18850 | 725 |
| 584 | 20230814 | 092700 | 1171634540 | 18880 | 18750 | 18880 | 18750 | 1908 |
| 585 | 20230814 | 092600 | 1135761460 | 18750 | 18760 | 18790 | 18740 | 7123 |
| 586 | 20230814 | 092500 | 1002256900 | 18740 | 18770 | 18770 | 18740 | 897 |
| 587 | 20230814 | 092400 | 985429040 | 18770 | 18790 | 18790 | 18770 | 170 |
| 588 | 20230814 | 092300 | 982236030 | 18770 | 18760 | 18770 | 18750 | 244 |
| 589 | 20230814 | 092200 | 977658640 | 18760 | 18790 | 18790 | 18760 | 193 |
| 590 | 20230814 | 092100 | 974034690 | 18790 | 18830 | 18830 | 18790 | 498 |
| 591 | 20230814 | 092000 | 964674640 | 18830 | 18880 | 18880 | 18810 | 646 |
| 592 | 20230814 | 091900 | 952511120 | 18880 | 18880 | 18880 | 18870 | 107 |
| 593 | 20230814 | 091800 | 950491060 | 18890 | 18740 | 18890 | 18740 | 716 |
| 594 | 20230814 | 091700 | 937024710 | 18710 | 18710 | 18740 | 18700 | 2142 |
| 595 | 20230814 | 091600 | 896927310 | 18710 | 18700 | 18710 | 18700 | 2081 |
| 596 | 20230814 | 091500 | 858011710 | 18700 | 18700 | 18710 | 18700 | 1443 |
| 597 | 20230814 | 091400 | 831018280 | 18710 | 18730 | 18730 | 18710 | 3313 |
| 598 | 20230814 | 091300 | 769009300 | 18730 | 18740 | 18740 | 18720 | 2002 |
| 599 | 20230814 | 091200 | 731511790 | 18740 | 18750 | 18750 | 18740 | 815 |
| 600 | 20230814 | 091100 | 716234240 | 18760 | 18770 | 18770 | 18750 | 588 |
| 601 | 20230814 | 091000 | 705201880 | 18770 | 18790 | 18800 | 18750 | 402 |
| 602 | 20230814 | 090900 | 697650230 | 18790 | 18920 | 18920 | 18770 | 1416 |
| 603 | 20230814 | 090800 | 670992890 | 18910 | 18750 | 18990 | 18750 | 1373 |
| 604 | 20230814 | 090700 | 645091780 | 18750 | 18730 | 18750 | 18720 | 2140 |
| 605 | 20230814 | 090600 | 604999540 | 18720 | 18720 | 18740 | 18700 | 4455 |
| 606 | 20230814 | 090500 | 521604340 | 18730 | 18730 | 18750 | 18720 | 1119 |
| 607 | 20230814 | 090400 | 500642000 | 18730 | 18720 | 18740 | 18710 | 1087 |
| 608 | 20230814 | 090300 | 480287680 | 18710 | 18720 | 18760 | 18700 | 8136 |
| 609 | 20230814 | 090200 | 328010290 | 18720 | 18780 | 18780 | 18700 | 2263 |
| 610 | 20230814 | 090100 | 285644930 | 18780 | 18890 | 18890 | 18700 | 4542 |
| 611 | 20230814 | 090000 | 200160110 | 18890 | 19100 | 19100 | 18880 | 10530 |