32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 4666 |
| 3 | 20230825 | 190600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20230825 | 190500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20230825 | 190400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20230825 | 190300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20230825 | 190200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20230825 | 190100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20230825 | 190000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20230825 | 185900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20230825 | 185800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20230825 | 185700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20230825 | 185600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20230825 | 185500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20230825 | 185400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20230825 | 185300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20230825 | 185200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20230825 | 185100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20230825 | 185000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20230825 | 184900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20230825 | 184800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20230825 | 184700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20230825 | 184600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20230825 | 184500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20230825 | 184400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20230825 | 184300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20230825 | 184200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20230825 | 184100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20230825 | 184000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20230825 | 183900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20230825 | 183800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20230825 | 183700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 4666 |
| 33 | 20230825 | 183600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20230825 | 183500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20230825 | 183400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20230825 | 183300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20230825 | 183200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20230825 | 183100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20230825 | 183000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20230825 | 182900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20230825 | 182800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20230825 | 182700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20230825 | 182600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20230825 | 182500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20230825 | 182400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20230825 | 182300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20230825 | 182200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20230825 | 182100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20230825 | 182000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20230825 | 181900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20230825 | 181800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20230825 | 181700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20230825 | 181600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20230825 | 181500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20230825 | 181400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20230825 | 181300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20230825 | 181200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20230825 | 181100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20230825 | 181000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20230825 | 180900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20230825 | 180800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20230825 | 180700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 4666 |
| 63 | 20230825 | 180600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20230825 | 180500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20230825 | 180400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20230825 | 180300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20230825 | 180200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20230825 | 180100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20230825 | 180000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20230825 | 175900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20230825 | 175800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20230825 | 175700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20230825 | 175600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20230825 | 175500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20230825 | 175400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20230825 | 175300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20230825 | 175200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20230825 | 175100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20230825 | 175000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20230825 | 174900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20230825 | 174800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20230825 | 174700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20230825 | 174600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20230825 | 174500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20230825 | 174400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20230825 | 174300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20230825 | 174200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20230825 | 174100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20230825 | 174000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20230825 | 173900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20230825 | 173800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20230825 | 173700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 4666 |
| 93 | 20230825 | 173600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20230825 | 173500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20230825 | 173400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20230825 | 173300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20230825 | 173200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20230825 | 173100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20230825 | 173000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20230825 | 172900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20230825 | 172800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20230825 | 172700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20230825 | 172600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20230825 | 172500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20230825 | 172400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20230825 | 172300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20230825 | 172200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20230825 | 172100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20230825 | 172000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20230825 | 171900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20230825 | 171800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20230825 | 171700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20230825 | 171600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20230825 | 171500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20230825 | 171400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20230825 | 171300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20230825 | 171200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20230825 | 171100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20230825 | 171000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20230825 | 170900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20230825 | 170800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20230825 | 170700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 4666 |
| 123 | 20230825 | 170600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20230825 | 170500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20230825 | 170400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20230825 | 170300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20230825 | 170200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20230825 | 170100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20230825 | 170000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20230825 | 165900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20230825 | 165800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20230825 | 165700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20230825 | 165600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20230825 | 165500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20230825 | 165400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20230825 | 165300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20230825 | 165200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20230825 | 165100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20230825 | 165000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20230825 | 164900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20230825 | 164800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20230825 | 164700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20230825 | 164600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20230825 | 164500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20230825 | 164400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20230825 | 164300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20230825 | 164200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20230825 | 164100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20230825 | 164000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20230825 | 163900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20230825 | 163800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20230825 | 163700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 4666 |
| 153 | 20230825 | 163600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20230825 | 163500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20230825 | 163400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20230825 | 163300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20230825 | 163200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20230825 | 163100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20230825 | 163000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20230825 | 162900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20230825 | 162800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20230825 | 162700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20230825 | 162600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20230825 | 162500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20230825 | 162400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20230825 | 162300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20230825 | 162200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20230825 | 162100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20230825 | 162000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20230825 | 161900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20230825 | 161800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20230825 | 161700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20230825 | 161600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20230825 | 161500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20230825 | 161400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20230825 | 161300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20230825 | 161200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20230825 | 161100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20230825 | 161000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20230825 | 160900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20230825 | 160800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20230825 | 160700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 4666 |
| 183 | 20230825 | 160600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20230825 | 160500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20230825 | 160400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20230825 | 160300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20230825 | 160200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20230825 | 160100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20230825 | 160000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20230825 | 155900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20230825 | 155800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20230825 | 155700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20230825 | 155600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20230825 | 155500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20230825 | 155400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20230825 | 155300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20230825 | 155200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20230825 | 155100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20230825 | 155000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20230825 | 154900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20230825 | 154800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20230825 | 154700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20230825 | 154600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20230825 | 154500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20230825 | 154400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20230825 | 154300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20230825 | 154200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20230825 | 154100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20230825 | 154000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20230825 | 153900 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20230825 | 153800 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20230825 | 153700 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 4666 |
| 213 | 20230825 | 153600 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20230825 | 153500 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20230825 | 153400 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20230825 | 153300 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20230825 | 153200 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20230825 | 153100 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20230825 | 153000 | 4445518540 | 16980 | 16980 | 16980 | 16980 | 4666 |
| 220 | 20230825 | 152900 | 4366289860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20230825 | 152800 | 4366289860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20230825 | 152700 | 4366289860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20230825 | 152600 | 4366289860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20230825 | 152500 | 4366289860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20230825 | 152400 | 4366289860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20230825 | 152300 | 4366289860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20230825 | 152200 | 4366289860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20230825 | 152100 | 4366289860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20230825 | 152000 | 4366289860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20230825 | 151900 | 4366289860 | 16910 | 16930 | 16940 | 16910 | 188 |
| 231 | 20230825 | 151800 | 4363106450 | 16910 | 16920 | 16940 | 16900 | 1906 |
| 232 | 20230825 | 151700 | 4330871450 | 16910 | 16910 | 16920 | 16910 | 475 |
| 233 | 20230825 | 151600 | 4322838610 | 16920 | 16930 | 16930 | 16910 | 1796 |
| 234 | 20230825 | 151500 | 4292450000 | 16920 | 16920 | 16920 | 16910 | 940 |
| 235 | 20230825 | 151400 | 4276550800 | 16920 | 16940 | 16940 | 16910 | 1447 |
| 236 | 20230825 | 151300 | 4252068970 | 16930 | 16930 | 16940 | 16920 | 358 |
| 237 | 20230825 | 151200 | 4246009160 | 16930 | 16920 | 16930 | 16920 | 394 |
| 238 | 20230825 | 151100 | 4239342300 | 16920 | 16910 | 16920 | 16910 | 315 |
| 239 | 20230825 | 151000 | 4234014380 | 16910 | 16910 | 16920 | 16910 | 548 |
| 240 | 20230825 | 150900 | 4224745340 | 16920 | 16920 | 16930 | 16910 | 837 |
| 241 | 20230825 | 150800 | 4210583190 | 16930 | 16920 | 16930 | 16920 | 447 |
| 242 | 20230825 | 150700 | 4203019930 | 16920 | 16920 | 16920 | 16920 | 228 |
| 243 | 20230825 | 150600 | 4199162170 | 16910 | 16920 | 16920 | 16910 | 676 |
| 244 | 20230825 | 150500 | 4187726770 | 16920 | 16920 | 16920 | 16910 | 209 |
| 245 | 20230825 | 150400 | 4184190500 | 16920 | 16910 | 16920 | 16910 | 344 |
| 246 | 20230825 | 150300 | 4178373450 | 16900 | 16910 | 16920 | 16900 | 1434 |
| 247 | 20230825 | 150200 | 4154124600 | 16910 | 16900 | 16910 | 16900 | 698 |
| 248 | 20230825 | 150100 | 4142328200 | 16900 | 16890 | 16900 | 16890 | 563 |
| 249 | 20230825 | 150000 | 4132817780 | 16900 | 16900 | 16900 | 16890 | 616 |
| 250 | 20230825 | 145900 | 4122408080 | 16900 | 16900 | 16900 | 16900 | 356 |
| 251 | 20230825 | 145800 | 4116391680 | 16900 | 16900 | 16910 | 16890 | 1085 |
| 252 | 20230825 | 145700 | 4098052480 | 16900 | 16910 | 16910 | 16900 | 269 |
| 253 | 20230825 | 145600 | 4093505680 | 16900 | 16900 | 16900 | 16900 | 233 |
| 254 | 20230825 | 145500 | 4089567980 | 16910 | 16910 | 16920 | 16900 | 374 |
| 255 | 20230825 | 145400 | 4083243450 | 16920 | 16920 | 16930 | 16920 | 225 |
| 256 | 20230825 | 145300 | 4079436420 | 16920 | 16930 | 16930 | 16920 | 290 |
| 257 | 20230825 | 145200 | 4074529250 | 16940 | 16900 | 16950 | 16890 | 1949 |
| 258 | 20230825 | 145100 | 4041577680 | 16900 | 16890 | 16900 | 16890 | 326 |
| 259 | 20230825 | 145000 | 4036069690 | 16890 | 16890 | 16890 | 16880 | 598 |
| 260 | 20230825 | 144900 | 4025971650 | 16890 | 16890 | 16890 | 16880 | 815 |
| 261 | 20230825 | 144800 | 4012208740 | 16890 | 16880 | 16890 | 16880 | 400 |
| 262 | 20230825 | 144700 | 4005456100 | 16890 | 16890 | 16890 | 16880 | 1379 |
| 263 | 20230825 | 144600 | 3982168660 | 16890 | 16890 | 16900 | 16890 | 614 |
| 264 | 20230825 | 144500 | 3971798190 | 16900 | 16900 | 16910 | 16890 | 910 |
| 265 | 20230825 | 144400 | 3956419230 | 16900 | 16910 | 16910 | 16900 | 82 |
| 266 | 20230825 | 144300 | 3955032710 | 16910 | 16900 | 16910 | 16900 | 2405 |
| 267 | 20230825 | 144200 | 3914388040 | 16910 | 16900 | 16910 | 16900 | 378 |
| 268 | 20230825 | 144100 | 3907999130 | 16900 | 16910 | 16910 | 16900 | 324 |
| 269 | 20230825 | 144000 | 3902523450 | 16910 | 16910 | 16910 | 16910 | 581 |
| 270 | 20230825 | 143900 | 3892698740 | 16900 | 16910 | 16920 | 16900 | 405 |
| 271 | 20230825 | 143800 | 3885848790 | 16920 | 16910 | 16920 | 16910 | 186 |
| 272 | 20230825 | 143700 | 3882703230 | 16910 | 16910 | 16920 | 16910 | 423 |
| 273 | 20230825 | 143600 | 3875549790 | 16920 | 16920 | 16920 | 16910 | 202 |
| 274 | 20230825 | 143500 | 3872133700 | 16920 | 16900 | 16920 | 16900 | 735 |
| 275 | 20230825 | 143400 | 3859704680 | 16900 | 16900 | 16910 | 16900 | 317 |
| 276 | 20230825 | 143300 | 3854346870 | 16910 | 16920 | 16920 | 16900 | 260 |
| 277 | 20230825 | 143200 | 3849950110 | 16920 | 16920 | 16920 | 16910 | 162 |
| 278 | 20230825 | 143100 | 3847210070 | 16910 | 16910 | 16920 | 16910 | 1702 |
| 279 | 20230825 | 143000 | 3818428960 | 16910 | 16920 | 16920 | 16910 | 295 |
| 280 | 20230825 | 142900 | 3813439550 | 16920 | 16920 | 16920 | 16910 | 453 |
| 281 | 20230825 | 142800 | 3805778710 | 16920 | 16920 | 16920 | 16910 | 1153 |
| 282 | 20230825 | 142700 | 3786281040 | 16910 | 16910 | 16920 | 16900 | 559 |
| 283 | 20230825 | 142600 | 3776826900 | 16910 | 16900 | 16910 | 16900 | 2136 |
| 284 | 20230825 | 142500 | 3740720240 | 16910 | 16910 | 16920 | 16900 | 1823 |
| 285 | 20230825 | 142400 | 3709893930 | 16920 | 16920 | 16920 | 16910 | 485 |
| 286 | 20230825 | 142300 | 3701688590 | 16920 | 16930 | 16930 | 16920 | 358 |
| 287 | 20230825 | 142200 | 3695630930 | 16930 | 16920 | 16930 | 16920 | 402 |
| 288 | 20230825 | 142100 | 3688827570 | 16920 | 16930 | 16930 | 16920 | 804 |
| 289 | 20230825 | 142000 | 3675220790 | 16940 | 16940 | 16940 | 16940 | 98 |
| 290 | 20230825 | 141900 | 3673560670 | 16940 | 16920 | 16940 | 16920 | 315 |
| 291 | 20230825 | 141800 | 3668227990 | 16920 | 16920 | 16920 | 16920 | 450 |
| 292 | 20230825 | 141700 | 3660613990 | 16930 | 16930 | 16930 | 16920 | 224 |
| 293 | 20230825 | 141600 | 3656823620 | 16920 | 16930 | 16930 | 16920 | 474 |
| 294 | 20230825 | 141500 | 3648803410 | 16930 | 16930 | 16930 | 16920 | 1249 |
| 295 | 20230825 | 141400 | 3627659710 | 16930 | 16930 | 16930 | 16920 | 109 |
| 296 | 20230825 | 141300 | 3625814460 | 16930 | 16930 | 16940 | 16920 | 2452 |
| 297 | 20230825 | 141200 | 3584303170 | 16940 | 16940 | 16940 | 16930 | 138 |
| 298 | 20230825 | 141100 | 3581966110 | 16940 | 16940 | 16940 | 16930 | 1350 |
| 299 | 20230825 | 141000 | 3559099270 | 16940 | 16950 | 16950 | 16940 | 281 |
| 300 | 20230825 | 140900 | 3554338550 | 16940 | 16950 | 16950 | 16940 | 186 |
| 301 | 20230825 | 140800 | 3551187370 | 16950 | 16940 | 16950 | 16940 | 356 |
| 302 | 20230825 | 140700 | 3545156650 | 16940 | 16950 | 16950 | 16940 | 367 |
| 303 | 20230825 | 140600 | 3538939400 | 16950 | 16990 | 16990 | 16950 | 7667 |
| 304 | 20230825 | 140500 | 3408861560 | 17000 | 16990 | 17000 | 16990 | 474 |
| 305 | 20230825 | 140400 | 3400808090 | 16990 | 17000 | 17000 | 16990 | 463 |
| 306 | 20230825 | 140300 | 3392941440 | 16990 | 16990 | 17000 | 16990 | 259 |
| 307 | 20230825 | 140200 | 3388541010 | 16990 | 16990 | 17000 | 16990 | 585 |
| 308 | 20230825 | 140100 | 3378601730 | 16990 | 16990 | 17000 | 16990 | 1212 |
| 309 | 20230825 | 140000 | 3358009750 | 16990 | 17010 | 17010 | 16990 | 2677 |
| 310 | 20230825 | 135900 | 3312502710 | 17000 | 17010 | 17010 | 17000 | 278 |
| 311 | 20230825 | 135800 | 3307776610 | 17000 | 17010 | 17010 | 17000 | 226 |
| 312 | 20230825 | 135700 | 3303934600 | 17010 | 17000 | 17010 | 17000 | 842 |
| 313 | 20230825 | 135600 | 3289620390 | 17000 | 17010 | 17010 | 17000 | 4435 |
| 314 | 20230825 | 135500 | 3214224950 | 17010 | 17000 | 17010 | 17000 | 132 |
| 315 | 20230825 | 135400 | 3211979640 | 17010 | 17010 | 17010 | 17000 | 209 |
| 316 | 20230825 | 135300 | 3208426420 | 17010 | 17010 | 17010 | 17000 | 457 |
| 317 | 20230825 | 135200 | 3200655990 | 17010 | 17010 | 17010 | 17010 | 162 |
| 318 | 20230825 | 135100 | 3197900370 | 17010 | 17010 | 17010 | 17000 | 862 |
| 319 | 20230825 | 135000 | 3183242370 | 17010 | 17010 | 17010 | 17000 | 26 |
| 320 | 20230825 | 134900 | 3182800260 | 17000 | 17010 | 17010 | 17000 | 1163 |
| 321 | 20230825 | 134800 | 3163024910 | 17010 | 17000 | 17020 | 17000 | 637 |
| 322 | 20230825 | 134700 | 3152190040 | 17010 | 17000 | 17010 | 17000 | 196 |
| 323 | 20230825 | 134600 | 3148857930 | 17000 | 17010 | 17010 | 17000 | 460 |
| 324 | 20230825 | 134500 | 3141037610 | 17010 | 17010 | 17010 | 17010 | 33 |
| 325 | 20230825 | 134400 | 3140476280 | 17010 | 17010 | 17010 | 17000 | 59 |
| 326 | 20230825 | 134300 | 3139472980 | 17000 | 17010 | 17010 | 17000 | 404 |
| 327 | 20230825 | 134200 | 3132604220 | 17010 | 17010 | 17010 | 17000 | 422 |
| 328 | 20230825 | 134100 | 3125426310 | 17000 | 17020 | 17020 | 17000 | 333 |
| 329 | 20230825 | 134000 | 3119763550 | 17010 | 17020 | 17020 | 17010 | 149 |
| 330 | 20230825 | 133900 | 3117229050 | 17020 | 17020 | 17020 | 17020 | 10 |
| 331 | 20230825 | 133800 | 3117058850 | 17010 | 17010 | 17010 | 17000 | 1066 |
| 332 | 20230825 | 133700 | 3098928360 | 17000 | 17010 | 17010 | 17000 | 28 |
| 333 | 20230825 | 133600 | 3098452230 | 17000 | 17010 | 17010 | 17000 | 190 |
| 334 | 20230825 | 133500 | 3095221740 | 17010 | 17010 | 17010 | 17010 | 263 |
| 335 | 20230825 | 133400 | 3090748110 | 17010 | 17010 | 17010 | 17010 | 270 |
| 336 | 20230825 | 133300 | 3086155410 | 17010 | 17010 | 17010 | 17000 | 400 |
| 337 | 20230825 | 133200 | 3079352810 | 17020 | 17020 | 17020 | 17020 | 4 |
| 338 | 20230825 | 133100 | 3079284730 | 17010 | 17020 | 17020 | 17010 | 871 |
| 339 | 20230825 | 133000 | 3064465940 | 17020 | 17010 | 17020 | 17010 | 418 |
| 340 | 20230825 | 132900 | 3057355450 | 17020 | 17010 | 17020 | 17010 | 347 |
| 341 | 20230825 | 132800 | 3051451340 | 17020 | 17020 | 17020 | 17010 | 166 |
| 342 | 20230825 | 132700 | 3048627640 | 17010 | 17020 | 17020 | 17010 | 276 |
| 343 | 20230825 | 132600 | 3043932320 | 17020 | 17020 | 17020 | 17010 | 231 |
| 344 | 20230825 | 132500 | 3040002770 | 17010 | 17010 | 17020 | 17010 | 372 |
| 345 | 20230825 | 132400 | 3033675040 | 17020 | 17020 | 17030 | 17010 | 440 |
| 346 | 20230825 | 132300 | 3026186890 | 17020 | 17020 | 17020 | 17020 | 110 |
| 347 | 20230825 | 132200 | 3024314690 | 17020 | 17020 | 17020 | 17020 | 436 |
| 348 | 20230825 | 132100 | 3016893970 | 17010 | 17020 | 17020 | 17010 | 141 |
| 349 | 20230825 | 132000 | 3014495550 | 17020 | 17010 | 17020 | 17000 | 449 |
| 350 | 20230825 | 131900 | 3006860690 | 17010 | 17010 | 17020 | 17000 | 1452 |
| 351 | 20230825 | 131800 | 2982167970 | 17010 | 17010 | 17010 | 17010 | 185 |
| 352 | 20230825 | 131700 | 2979021120 | 17010 | 17010 | 17010 | 17010 | 3309 |
| 353 | 20230825 | 131600 | 2922735030 | 17000 | 17010 | 17010 | 17000 | 392 |
| 354 | 20230825 | 131500 | 2916070430 | 17010 | 17000 | 17010 | 17000 | 172 |
| 355 | 20230825 | 131400 | 2913144810 | 17000 | 17000 | 17000 | 17000 | 1065 |
| 356 | 20230825 | 131300 | 2895039810 | 17000 | 17000 | 17010 | 17000 | 121 |
| 357 | 20230825 | 131200 | 2892981900 | 17010 | 17000 | 17010 | 17000 | 472 |
| 358 | 20230825 | 131100 | 2884954660 | 17010 | 17010 | 17010 | 17000 | 616 |
| 359 | 20230825 | 131000 | 2874478370 | 17010 | 17000 | 17010 | 17000 | 688 |
| 360 | 20230825 | 130900 | 2862777380 | 17010 | 17010 | 17020 | 17010 | 585 |
| 361 | 20230825 | 130800 | 2852826480 | 17020 | 17020 | 17020 | 17020 | 11 |
| 362 | 20230825 | 130700 | 2852639260 | 17020 | 17020 | 17020 | 17020 | 11 |
| 363 | 20230825 | 130600 | 2852452040 | 17020 | 17010 | 17020 | 17010 | 1244 |
| 364 | 20230825 | 130500 | 2831290900 | 17010 | 17020 | 17020 | 17010 | 188 |
| 365 | 20230825 | 130400 | 2828092020 | 17020 | 17020 | 17020 | 17010 | 282 |
| 366 | 20230825 | 130300 | 2823294990 | 17020 | 17010 | 17020 | 17010 | 449 |
| 367 | 20230825 | 130200 | 2815656200 | 17020 | 17010 | 17020 | 17010 | 125 |
| 368 | 20230825 | 130100 | 2813528820 | 17020 | 17010 | 17020 | 17010 | 184 |
| 369 | 20230825 | 130000 | 2810398880 | 17020 | 17020 | 17020 | 17010 | 692 |
| 370 | 20230825 | 125900 | 2798627680 | 17020 | 17010 | 17020 | 17010 | 391 |
| 371 | 20230825 | 125800 | 2791976660 | 17020 | 17010 | 17020 | 17010 | 1309 |
| 372 | 20230825 | 125700 | 2769708980 | 17010 | 17010 | 17010 | 17010 | 159 |
| 373 | 20230825 | 125600 | 2767004390 | 17010 | 17010 | 17010 | 17010 | 370 |
| 374 | 20230825 | 125500 | 2760710690 | 17020 | 17010 | 17020 | 17010 | 774 |
| 375 | 20230825 | 125400 | 2747537510 | 17010 | 17040 | 17050 | 17010 | 382 |
| 376 | 20230825 | 125300 | 2741037110 | 17050 | 17020 | 17070 | 17020 | 3859 |
| 377 | 20230825 | 125200 | 2675306560 | 17010 | 17010 | 17010 | 17010 | 150 |
| 378 | 20230825 | 125100 | 2672755060 | 17010 | 17020 | 17020 | 17010 | 1147 |
| 379 | 20230825 | 125000 | 2653243780 | 17020 | 17010 | 17020 | 17010 | 140 |
| 380 | 20230825 | 124900 | 2650862330 | 17010 | 17010 | 17010 | 17010 | 161 |
| 381 | 20230825 | 124800 | 2648123720 | 17010 | 17010 | 17010 | 17010 | 310 |
| 382 | 20230825 | 124700 | 2642850620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 383 | 20230825 | 124600 | 2642850620 | 17010 | 17020 | 17020 | 17010 | 1068 |
| 384 | 20230825 | 124500 | 2624678920 | 17020 | 17020 | 17030 | 17020 | 596 |
| 385 | 20230825 | 124400 | 2614534720 | 17020 | 17020 | 17020 | 17020 | 246 |
| 386 | 20230825 | 124300 | 2610347800 | 17030 | 17030 | 17030 | 17030 | 56 |
| 387 | 20230825 | 124200 | 2609394120 | 17020 | 17020 | 17020 | 17020 | 56 |
| 388 | 20230825 | 124100 | 2608441000 | 17030 | 17030 | 17030 | 17020 | 211 |
| 389 | 20230825 | 124000 | 2604849080 | 17030 | 17030 | 17030 | 17020 | 273 |
| 390 | 20230825 | 123900 | 2600200390 | 17020 | 17020 | 17020 | 17020 | 305 |
| 391 | 20230825 | 123800 | 2595009290 | 17020 | 17020 | 17030 | 17020 | 151 |
| 392 | 20230825 | 123700 | 2592439250 | 17020 | 17020 | 17020 | 17020 | 510 |
| 393 | 20230825 | 123600 | 2583759050 | 17020 | 17020 | 17020 | 17010 | 427 |
| 394 | 20230825 | 123500 | 2576492910 | 17020 | 17020 | 17020 | 17010 | 288 |
| 395 | 20230825 | 123400 | 2571592430 | 17020 | 17020 | 17020 | 17010 | 228 |
| 396 | 20230825 | 123300 | 2567713280 | 17020 | 17010 | 17020 | 17010 | 18 |
| 397 | 20230825 | 123200 | 2567407080 | 17010 | 17020 | 17020 | 17010 | 1267 |
| 398 | 20230825 | 123100 | 2545846180 | 17010 | 17020 | 17020 | 17010 | 245 |
| 399 | 20230825 | 123000 | 2541678280 | 17010 | 17010 | 17020 | 17010 | 302 |
| 400 | 20230825 | 122900 | 2536541220 | 17010 | 17010 | 17020 | 17010 | 406 |
| 401 | 20230825 | 122800 | 2529634010 | 17010 | 17010 | 17010 | 17010 | 370 |
| 402 | 20230825 | 122700 | 2523340310 | 17010 | 17010 | 17020 | 17010 | 1451 |
| 403 | 20230825 | 122600 | 2498648800 | 17010 | 17010 | 17010 | 17010 | 406 |
| 404 | 20230825 | 122500 | 2491742740 | 17010 | 17020 | 17020 | 17010 | 723 |
| 405 | 20230825 | 122400 | 2479442280 | 17020 | 17020 | 17020 | 17010 | 295 |
| 406 | 20230825 | 122300 | 2474422970 | 17020 | 17010 | 17020 | 17010 | 117 |
| 407 | 20230825 | 122200 | 2472431880 | 17010 | 17010 | 17010 | 17010 | 0 |
| 408 | 20230825 | 122100 | 2472431880 | 17010 | 17010 | 17020 | 17010 | 272 |
| 409 | 20230825 | 122000 | 2467803990 | 17010 | 17020 | 17020 | 17010 | 1226 |
| 410 | 20230825 | 121900 | 2446948160 | 17010 | 17020 | 17020 | 17010 | 291 |
| 411 | 20230825 | 121800 | 2441997390 | 17020 | 17010 | 17020 | 17010 | 99 |
| 412 | 20230825 | 121700 | 2440312630 | 17020 | 17020 | 17020 | 17010 | 318 |
| 413 | 20230825 | 121600 | 2434902770 | 17010 | 17020 | 17020 | 17010 | 696 |
| 414 | 20230825 | 121500 | 2423058260 | 17020 | 17010 | 17020 | 17010 | 498 |
| 415 | 20230825 | 121400 | 2414585070 | 17020 | 17020 | 17020 | 17010 | 448 |
| 416 | 20230825 | 121300 | 2406962820 | 17020 | 17020 | 17020 | 17010 | 107 |
| 417 | 20230825 | 121200 | 2405142180 | 17010 | 17020 | 17020 | 17010 | 431 |
| 418 | 20230825 | 121100 | 2397810760 | 17010 | 17020 | 17020 | 17010 | 812 |
| 419 | 20230825 | 121000 | 2383997990 | 17020 | 17020 | 17020 | 17020 | 145 |
| 420 | 20230825 | 120900 | 2381530090 | 17020 | 17020 | 17020 | 17010 | 281 |
| 421 | 20230825 | 120800 | 2376748880 | 17010 | 17020 | 17020 | 17010 | 256 |
| 422 | 20230825 | 120700 | 2372392360 | 17020 | 17020 | 17020 | 17020 | 110 |
| 423 | 20230825 | 120600 | 2370520160 | 17020 | 17030 | 17030 | 17020 | 436 |
| 424 | 20230825 | 120500 | 2363099390 | 17030 | 17020 | 17030 | 17010 | 1317 |
| 425 | 20230825 | 120400 | 2340683600 | 17010 | 17030 | 17030 | 17010 | 1415 |
| 426 | 20230825 | 120300 | 2316600440 | 17030 | 17030 | 17030 | 17030 | 31 |
| 427 | 20230825 | 120200 | 2316072510 | 17030 | 17030 | 17030 | 17020 | 3738 |
| 428 | 20230825 | 120100 | 2252440970 | 17030 | 17040 | 17040 | 17030 | 1364 |
| 429 | 20230825 | 120000 | 2229210850 | 17040 | 17040 | 17040 | 17040 | 1413 |
| 430 | 20230825 | 115900 | 2205133330 | 17040 | 17040 | 17050 | 17030 | 991 |
| 431 | 20230825 | 115800 | 2188249190 | 17040 | 17040 | 17040 | 17040 | 63 |
| 432 | 20230825 | 115700 | 2187175670 | 17040 | 17050 | 17050 | 17040 | 595 |
| 433 | 20230825 | 115600 | 2177036660 | 17040 | 17040 | 17040 | 17040 | 985 |
| 434 | 20230825 | 115500 | 2160252260 | 17040 | 17040 | 17050 | 17040 | 77 |
| 435 | 20230825 | 115400 | 2158940070 | 17050 | 17040 | 17050 | 17040 | 178 |
| 436 | 20230825 | 115300 | 2155906930 | 17050 | 17040 | 17050 | 17040 | 371 |
| 437 | 20230825 | 115200 | 2149585070 | 17040 | 17040 | 17050 | 17040 | 86 |
| 438 | 20230825 | 115100 | 2148119620 | 17040 | 17050 | 17050 | 17040 | 1921 |
| 439 | 20230825 | 115000 | 2115370320 | 17050 | 17050 | 17050 | 17040 | 250 |
| 440 | 20230825 | 114900 | 2111107970 | 17050 | 17050 | 17050 | 17050 | 258 |
| 441 | 20230825 | 114800 | 2106709070 | 17050 | 17060 | 17060 | 17050 | 619 |
| 442 | 20230825 | 114700 | 2096154940 | 17050 | 17050 | 17060 | 17050 | 2174 |
| 443 | 20230825 | 114600 | 2059088190 | 17050 | 17060 | 17060 | 17050 | 1253 |
| 444 | 20230825 | 114500 | 2037714470 | 17060 | 17060 | 17060 | 17060 | 68 |
| 445 | 20230825 | 114400 | 2036554390 | 17050 | 17070 | 17070 | 17050 | 2848 |
| 446 | 20230825 | 114300 | 1987970130 | 17080 | 17080 | 17080 | 17070 | 35 |
| 447 | 20230825 | 114200 | 1987372610 | 17080 | 17070 | 17080 | 17060 | 467 |
| 448 | 20230825 | 114100 | 1979400830 | 17080 | 17060 | 17080 | 17060 | 2175 |
| 449 | 20230825 | 114000 | 1942273500 | 17060 | 17060 | 17070 | 17060 | 390 |
| 450 | 20230825 | 113900 | 1935618300 | 17070 | 17070 | 17070 | 17060 | 1541 |
| 451 | 20230825 | 113800 | 1909314970 | 17070 | 17070 | 17070 | 17070 | 58 |
| 452 | 20230825 | 113700 | 1908324910 | 17070 | 17070 | 17070 | 17060 | 809 |
| 453 | 20230825 | 113600 | 1894515700 | 17080 | 17090 | 17090 | 17080 | 14 |
| 454 | 20230825 | 113500 | 1894276570 | 17090 | 17090 | 17090 | 17080 | 230 |
| 455 | 20230825 | 113400 | 1890348060 | 17090 | 17090 | 17090 | 17090 | 1016 |
| 456 | 20230825 | 113300 | 1872984620 | 17080 | 17070 | 17080 | 17070 | 438 |
| 457 | 20230825 | 113200 | 1865503680 | 17070 | 17080 | 17080 | 17070 | 201 |
| 458 | 20230825 | 113100 | 1862072270 | 17080 | 17070 | 17080 | 17070 | 960 |
| 459 | 20230825 | 113000 | 1845683900 | 17070 | 17070 | 17070 | 17060 | 122 |
| 460 | 20230825 | 112900 | 1843601650 | 17070 | 17070 | 17070 | 17070 | 567 |
| 461 | 20230825 | 112800 | 1833922960 | 17070 | 17060 | 17070 | 17060 | 65 |
| 462 | 20230825 | 112700 | 1832813810 | 17060 | 17080 | 17080 | 17060 | 915 |
| 463 | 20230825 | 112600 | 1817195620 | 17090 | 17090 | 17090 | 17090 | 0 |
| 464 | 20230825 | 112500 | 1817195620 | 17090 | 17080 | 17090 | 17080 | 18 |
| 465 | 20230825 | 112400 | 1816888150 | 17080 | 17090 | 17090 | 17080 | 159 |
| 466 | 20230825 | 112300 | 1814172320 | 17090 | 17080 | 17090 | 17080 | 339 |
| 467 | 20230825 | 112200 | 1808382180 | 17070 | 17070 | 17070 | 17070 | 64 |
| 468 | 20230825 | 112100 | 1807289700 | 17070 | 17090 | 17100 | 17070 | 1230 |
| 469 | 20230825 | 112000 | 1786284150 | 17090 | 17100 | 17100 | 17090 | 411 |
| 470 | 20230825 | 111900 | 1779260150 | 17100 | 17100 | 17100 | 17100 | 299 |
| 471 | 20230825 | 111800 | 1774147250 | 17100 | 17110 | 17110 | 17100 | 53 |
| 472 | 20230825 | 111700 | 1773240880 | 17100 | 17110 | 17110 | 17100 | 101 |
| 473 | 20230825 | 111600 | 1771513770 | 17110 | 17110 | 17110 | 17110 | 10 |
| 474 | 20230825 | 111500 | 1771342670 | 17110 | 17110 | 17110 | 17110 | 356 |
| 475 | 20230825 | 111400 | 1765251510 | 17100 | 17110 | 17110 | 17100 | 8 |
| 476 | 20230825 | 111300 | 1765114690 | 17110 | 17100 | 17110 | 17100 | 104 |
| 477 | 20230825 | 111200 | 1763336250 | 17100 | 17110 | 17110 | 17100 | 27 |
| 478 | 20230825 | 111100 | 1762874430 | 17120 | 17110 | 17120 | 17110 | 168 |
| 479 | 20230825 | 111000 | 1759999670 | 17110 | 17120 | 17120 | 17090 | 795 |
| 480 | 20230825 | 110900 | 1746407410 | 17120 | 17140 | 17150 | 17120 | 846 |
| 481 | 20230825 | 110800 | 1731909280 | 17150 | 17150 | 17150 | 17150 | 2 |
| 482 | 20230825 | 110700 | 1731874980 | 17150 | 17150 | 17150 | 17150 | 119 |
| 483 | 20230825 | 110600 | 1729834130 | 17140 | 17140 | 17140 | 17140 | 29 |
| 484 | 20230825 | 110500 | 1729337070 | 17150 | 17160 | 17160 | 17140 | 96 |
| 485 | 20230825 | 110400 | 1727690720 | 17160 | 17180 | 17180 | 17160 | 76 |
| 486 | 20230825 | 110300 | 1726386500 | 17180 | 17190 | 17190 | 17170 | 396 |
| 487 | 20230825 | 110200 | 1719585030 | 17180 | 17180 | 17190 | 17180 | 330 |
| 488 | 20230825 | 110100 | 1713915520 | 17180 | 17160 | 17180 | 17160 | 49 |
| 489 | 20230825 | 110000 | 1713074320 | 17160 | 17160 | 17160 | 17160 | 4 |
| 490 | 20230825 | 105900 | 1713005680 | 17160 | 17150 | 17180 | 17150 | 774 |
| 491 | 20230825 | 105800 | 1699721740 | 17150 | 17130 | 17170 | 17130 | 275 |
| 492 | 20230825 | 105700 | 1695006430 | 17130 | 17120 | 17130 | 17120 | 63 |
| 493 | 20230825 | 105600 | 1693927860 | 17120 | 17110 | 17130 | 17110 | 806 |
| 494 | 20230825 | 105500 | 1680128420 | 17120 | 17090 | 17120 | 17090 | 958 |
| 495 | 20230825 | 105400 | 1663745550 | 17090 | 17090 | 17090 | 17090 | 35 |
| 496 | 20230825 | 105300 | 1663147400 | 17090 | 17080 | 17090 | 17080 | 360 |
| 497 | 20230825 | 105200 | 1656995270 | 17090 | 17090 | 17090 | 17090 | 6 |
| 498 | 20230825 | 105100 | 1656892730 | 17080 | 17080 | 17090 | 17080 | 104 |
| 499 | 20230825 | 105000 | 1655116070 | 17090 | 17090 | 17090 | 17080 | 175 |
| 500 | 20230825 | 104900 | 1652125690 | 17100 | 17080 | 17100 | 17080 | 689 |
| 501 | 20230825 | 104800 | 1640357130 | 17080 | 17080 | 17080 | 17080 | 77 |
| 502 | 20230825 | 104700 | 1639041970 | 17080 | 17070 | 17080 | 17070 | 527 |
| 503 | 20230825 | 104600 | 1630046050 | 17070 | 17070 | 17070 | 17070 | 120 |
| 504 | 20230825 | 104500 | 1627997650 | 17070 | 17080 | 17080 | 17070 | 247 |
| 505 | 20230825 | 104400 | 1623780780 | 17070 | 17070 | 17080 | 17070 | 123 |
| 506 | 20230825 | 104300 | 1621681160 | 17080 | 17070 | 17080 | 17070 | 283 |
| 507 | 20230825 | 104200 | 1616850340 | 17060 | 17070 | 17070 | 17060 | 1165 |
| 508 | 20230825 | 104100 | 1596975400 | 17070 | 17070 | 17070 | 17070 | 837 |
| 509 | 20230825 | 104000 | 1582687810 | 17080 | 17070 | 17080 | 17070 | 110 |
| 510 | 20230825 | 103900 | 1580809360 | 17070 | 17070 | 17070 | 17070 | 1350 |
| 511 | 20230825 | 103800 | 1557764860 | 17070 | 17080 | 17080 | 17070 | 795 |
| 512 | 20230825 | 103700 | 1544193880 | 17080 | 17090 | 17090 | 17080 | 1699 |
| 513 | 20230825 | 103600 | 1515167370 | 17100 | 17090 | 17100 | 17090 | 68 |
| 514 | 20230825 | 103500 | 1514004590 | 17100 | 17090 | 17100 | 17090 | 212 |
| 515 | 20230825 | 103400 | 1510379550 | 17100 | 17100 | 17100 | 17090 | 90 |
| 516 | 20230825 | 103300 | 1508841300 | 17090 | 17100 | 17100 | 17090 | 30 |
| 517 | 20230825 | 103200 | 1508328350 | 17100 | 17090 | 17100 | 17080 | 330 |
| 518 | 20230825 | 103100 | 1502688790 | 17090 | 17120 | 17120 | 17090 | 97 |
| 519 | 20230825 | 103000 | 1501029630 | 17130 | 17110 | 17130 | 17100 | 355 |
| 520 | 20230825 | 102900 | 1494955990 | 17090 | 17090 | 17090 | 17090 | 169 |
| 521 | 20230825 | 102800 | 1492067780 | 17090 | 17110 | 17110 | 17080 | 2246 |
| 522 | 20230825 | 102700 | 1453659840 | 17130 | 17130 | 17130 | 17130 | 5 |
| 523 | 20230825 | 102600 | 1453574190 | 17130 | 17120 | 17130 | 17120 | 187 |
| 524 | 20230825 | 102500 | 1450372700 | 17120 | 17110 | 17120 | 17110 | 440 |
| 525 | 20230825 | 102400 | 1442844070 | 17120 | 17110 | 17120 | 17110 | 20 |
| 526 | 20230825 | 102300 | 1442501770 | 17120 | 17130 | 17130 | 17120 | 599 |
| 527 | 20230825 | 102200 | 1432246190 | 17160 | 17120 | 17160 | 17120 | 344 |
| 528 | 20230825 | 102100 | 1426350050 | 17120 | 17120 | 17120 | 17120 | 301 |
| 529 | 20230825 | 102000 | 1421196930 | 17120 | 17130 | 17130 | 17120 | 478 |
| 530 | 20230825 | 101900 | 1413011120 | 17130 | 17140 | 17140 | 17130 | 45 |
| 531 | 20230825 | 101800 | 1412240260 | 17140 | 17130 | 17140 | 17130 | 85 |
| 532 | 20230825 | 101700 | 1410784160 | 17130 | 17120 | 17130 | 17120 | 381 |
| 533 | 20230825 | 101600 | 1404259430 | 17120 | 17140 | 17140 | 17120 | 233 |
| 534 | 20230825 | 101500 | 1400269720 | 17140 | 17140 | 17150 | 17140 | 1705 |
| 535 | 20230825 | 101400 | 1371044920 | 17140 | 17150 | 17150 | 17140 | 230 |
| 536 | 20230825 | 101300 | 1367102570 | 17150 | 17130 | 17160 | 17130 | 924 |
| 537 | 20230825 | 101200 | 1351265370 | 17150 | 17150 | 17150 | 17140 | 57 |
| 538 | 20230825 | 101100 | 1350287870 | 17140 | 17110 | 17140 | 17100 | 931 |
| 539 | 20230825 | 101000 | 1334358790 | 17100 | 17110 | 17110 | 17100 | 56 |
| 540 | 20230825 | 100900 | 1333401140 | 17110 | 17120 | 17120 | 17110 | 253 |
| 541 | 20230825 | 100800 | 1329071050 | 17110 | 17110 | 17110 | 17110 | 60 |
| 542 | 20230825 | 100700 | 1328044450 | 17110 | 17110 | 17110 | 17100 | 87 |
| 543 | 20230825 | 100600 | 1326556430 | 17110 | 17100 | 17110 | 17090 | 255 |
| 544 | 20230825 | 100500 | 1322196220 | 17090 | 17090 | 17090 | 17080 | 125 |
| 545 | 20230825 | 100400 | 1320060330 | 17090 | 17130 | 17130 | 17090 | 415 |
| 546 | 20230825 | 100300 | 1312964460 | 17140 | 17110 | 17140 | 17110 | 677 |
| 547 | 20230825 | 100200 | 1301371030 | 17110 | 17160 | 17170 | 17110 | 873 |
| 548 | 20230825 | 100100 | 1286407480 | 17160 | 17090 | 17160 | 17090 | 2002 |
| 549 | 20230825 | 100000 | 1252176460 | 17090 | 17070 | 17090 | 17070 | 498 |
| 550 | 20230825 | 095900 | 1243675220 | 17070 | 17070 | 17070 | 17060 | 132 |
| 551 | 20230825 | 095800 | 1241422130 | 17060 | 17080 | 17080 | 17060 | 668 |
| 552 | 20230825 | 095700 | 1230021790 | 17080 | 17070 | 17080 | 17060 | 366 |
| 553 | 20230825 | 095600 | 1223774430 | 17070 | 17070 | 17070 | 17060 | 442 |
| 554 | 20230825 | 095500 | 1216230490 | 17060 | 17060 | 17070 | 17050 | 2290 |
| 555 | 20230825 | 095400 | 1177165710 | 17070 | 17090 | 17100 | 17070 | 2279 |
| 556 | 20230825 | 095300 | 1138234400 | 17090 | 17080 | 17090 | 17080 | 179 |
| 557 | 20230825 | 095200 | 1135176720 | 17070 | 17100 | 17100 | 17070 | 3078 |
| 558 | 20230825 | 095100 | 1082610160 | 17090 | 17120 | 17120 | 17090 | 416 |
| 559 | 20230825 | 095000 | 1075496170 | 17120 | 17100 | 17120 | 17090 | 968 |
| 560 | 20230825 | 094900 | 1058939630 | 17100 | 17110 | 17110 | 17090 | 278 |
| 561 | 20230825 | 094800 | 1054185750 | 17100 | 17100 | 17110 | 17100 | 488 |
| 562 | 20230825 | 094700 | 1045840750 | 17100 | 17110 | 17110 | 17100 | 185 |
| 563 | 20230825 | 094600 | 1042676910 | 17110 | 17100 | 17120 | 17100 | 367 |
| 564 | 20230825 | 094500 | 1036399540 | 17100 | 17100 | 17120 | 17100 | 495 |
| 565 | 20230825 | 094400 | 1027932910 | 17100 | 17100 | 17100 | 17100 | 409 |
| 566 | 20230825 | 094300 | 1020939010 | 17100 | 17100 | 17110 | 17090 | 993 |
| 567 | 20230825 | 094200 | 1003964760 | 17110 | 17110 | 17110 | 17100 | 558 |
| 568 | 20230825 | 094100 | 994420430 | 17120 | 17120 | 17120 | 17110 | 130 |
| 569 | 20230825 | 094000 | 992195830 | 17120 | 17100 | 17120 | 17100 | 803 |
| 570 | 20230825 | 093900 | 978463600 | 17100 | 17090 | 17100 | 17090 | 340 |
| 571 | 20230825 | 093800 | 972651840 | 17090 | 17090 | 17100 | 17080 | 571 |
| 572 | 20230825 | 093700 | 962895410 | 17090 | 17110 | 17140 | 17090 | 772 |
| 573 | 20230825 | 093600 | 949687540 | 17100 | 17140 | 17140 | 17100 | 977 |
| 574 | 20230825 | 093500 | 932969400 | 17140 | 17110 | 17140 | 17110 | 650 |
| 575 | 20230825 | 093400 | 921841120 | 17120 | 17110 | 17120 | 17080 | 7785 |
| 576 | 20230825 | 093300 | 788733170 | 17110 | 17130 | 17130 | 17110 | 1582 |
| 577 | 20230825 | 093200 | 761652760 | 17120 | 17140 | 17140 | 17120 | 1562 |
| 578 | 20230825 | 093100 | 734894250 | 17140 | 17180 | 17180 | 17140 | 284 |
| 579 | 20230825 | 093000 | 730022930 | 17180 | 17170 | 17180 | 17170 | 183 |
| 580 | 20230825 | 092900 | 726880580 | 17170 | 17180 | 17180 | 17160 | 127 |
| 581 | 20230825 | 092800 | 724700830 | 17170 | 17130 | 17180 | 17120 | 2132 |
| 582 | 20230825 | 092700 | 688156630 | 17130 | 17150 | 17150 | 17130 | 771 |
| 583 | 20230825 | 092600 | 674942690 | 17150 | 17190 | 17190 | 17150 | 756 |
| 584 | 20230825 | 092500 | 661966600 | 17190 | 17190 | 17200 | 17190 | 100 |
| 585 | 20230825 | 092400 | 660247580 | 17190 | 17160 | 17200 | 17160 | 454 |
| 586 | 20230825 | 092300 | 652452980 | 17160 | 17170 | 17170 | 17150 | 367 |
| 587 | 20230825 | 092200 | 646154680 | 17160 | 17170 | 17170 | 17160 | 167 |
| 588 | 20230825 | 092100 | 643288440 | 17160 | 17230 | 17230 | 17130 | 1603 |
| 589 | 20230825 | 092000 | 615781110 | 17230 | 17220 | 17250 | 17210 | 1011 |
| 590 | 20230825 | 091900 | 598366500 | 17210 | 17200 | 17240 | 17200 | 967 |
| 591 | 20230825 | 091800 | 581721580 | 17190 | 17200 | 17210 | 17190 | 45 |
| 592 | 20230825 | 091700 | 580947900 | 17200 | 17160 | 17210 | 17160 | 909 |
| 593 | 20230825 | 091600 | 565348410 | 17170 | 17220 | 17220 | 17160 | 1605 |
| 594 | 20230825 | 091500 | 537765010 | 17220 | 17220 | 17260 | 17220 | 499 |
| 595 | 20230825 | 091400 | 529171430 | 17230 | 17280 | 17280 | 17220 | 1060 |
| 596 | 20230825 | 091300 | 510883510 | 17290 | 17230 | 17290 | 17220 | 940 |
| 597 | 20230825 | 091200 | 494686470 | 17230 | 17210 | 17290 | 17200 | 1457 |
| 598 | 20230825 | 091100 | 469598410 | 17210 | 17210 | 17220 | 17210 | 533 |
| 599 | 20230825 | 091000 | 460424740 | 17210 | 17220 | 17220 | 17200 | 2258 |
| 600 | 20230825 | 090900 | 421568550 | 17220 | 17230 | 17230 | 17170 | 512 |
| 601 | 20230825 | 090800 | 412761950 | 17200 | 17110 | 17200 | 17110 | 1131 |
| 602 | 20230825 | 090700 | 393341620 | 17120 | 17080 | 17120 | 17080 | 668 |
| 603 | 20230825 | 090600 | 381922430 | 17070 | 17080 | 17100 | 17060 | 2070 |
| 604 | 20230825 | 090500 | 346576520 | 17090 | 17080 | 17150 | 17060 | 1675 |
| 605 | 20230825 | 090400 | 317967600 | 17080 | 17040 | 17080 | 17020 | 5284 |
| 606 | 20230825 | 090300 | 227974960 | 17040 | 17070 | 17080 | 17040 | 1737 |
| 607 | 20230825 | 090200 | 198342780 | 17070 | 17110 | 17140 | 17070 | 2079 |
| 608 | 20230825 | 090100 | 162803950 | 17120 | 17110 | 17130 | 17030 | 4981 |
| 609 | 20230825 | 090000 | 77735210 | 17120 | 17130 | 17190 | 17120 | 4480 |