33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 38545 |
| 3 | 20231020 | 190600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20231020 | 190500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20231020 | 190400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20231020 | 190300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20231020 | 190200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20231020 | 190100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20231020 | 190000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20231020 | 185900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20231020 | 185800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20231020 | 185700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20231020 | 185600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20231020 | 185500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20231020 | 185400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20231020 | 185300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20231020 | 185200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20231020 | 185100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20231020 | 185000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20231020 | 184900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20231020 | 184800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20231020 | 184700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20231020 | 184600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20231020 | 184500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20231020 | 184400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20231020 | 184300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20231020 | 184200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20231020 | 184100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20231020 | 184000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20231020 | 183900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20231020 | 183800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20231020 | 183700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 38545 |
| 33 | 20231020 | 183600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20231020 | 183500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20231020 | 183400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20231020 | 183300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20231020 | 183200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20231020 | 183100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20231020 | 183000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20231020 | 182900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20231020 | 182800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20231020 | 182700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20231020 | 182600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20231020 | 182500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20231020 | 182400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20231020 | 182300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20231020 | 182200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20231020 | 182100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20231020 | 182000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20231020 | 181900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20231020 | 181800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20231020 | 181700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20231020 | 181600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20231020 | 181500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20231020 | 181400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20231020 | 181300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20231020 | 181200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20231020 | 181100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20231020 | 181000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20231020 | 180900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20231020 | 180800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20231020 | 180700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 38545 |
| 63 | 20231020 | 180600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20231020 | 180500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20231020 | 180400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20231020 | 180300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20231020 | 180200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20231020 | 180100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20231020 | 180000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20231020 | 175900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20231020 | 175800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20231020 | 175700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20231020 | 175600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20231020 | 175500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20231020 | 175400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20231020 | 175300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20231020 | 175200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20231020 | 175100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20231020 | 175000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20231020 | 174900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20231020 | 174800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20231020 | 174700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20231020 | 174600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20231020 | 174500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20231020 | 174400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20231020 | 174300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20231020 | 174200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20231020 | 174100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20231020 | 174000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20231020 | 173900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20231020 | 173800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20231020 | 173700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 38545 |
| 93 | 20231020 | 173600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20231020 | 173500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20231020 | 173400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20231020 | 173300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20231020 | 173200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20231020 | 173100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20231020 | 173000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20231020 | 172900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20231020 | 172800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20231020 | 172700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20231020 | 172600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20231020 | 172500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20231020 | 172400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20231020 | 172300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20231020 | 172200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20231020 | 172100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20231020 | 172000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20231020 | 171900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20231020 | 171800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20231020 | 171700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20231020 | 171600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20231020 | 171500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20231020 | 171400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20231020 | 171300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20231020 | 171200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20231020 | 171100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20231020 | 171000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20231020 | 170900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20231020 | 170800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20231020 | 170700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 38545 |
| 123 | 20231020 | 170600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20231020 | 170500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20231020 | 170400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20231020 | 170300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20231020 | 170200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20231020 | 170100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20231020 | 170000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20231020 | 165900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20231020 | 165800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20231020 | 165700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20231020 | 165600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20231020 | 165500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20231020 | 165400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20231020 | 165300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20231020 | 165200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20231020 | 165100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20231020 | 165000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20231020 | 164900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20231020 | 164800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20231020 | 164700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20231020 | 164600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20231020 | 164500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20231020 | 164400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20231020 | 164300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20231020 | 164200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20231020 | 164100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20231020 | 164000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20231020 | 163900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20231020 | 163800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20231020 | 163700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 38545 |
| 153 | 20231020 | 163600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20231020 | 163500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20231020 | 163400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20231020 | 163300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20231020 | 163200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20231020 | 163100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20231020 | 163000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20231020 | 162900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20231020 | 162800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20231020 | 162700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20231020 | 162600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20231020 | 162500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20231020 | 162400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20231020 | 162300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20231020 | 162200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20231020 | 162100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20231020 | 162000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20231020 | 161900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20231020 | 161800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20231020 | 161700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20231020 | 161600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20231020 | 161500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20231020 | 161400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20231020 | 161300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20231020 | 161200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20231020 | 161100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20231020 | 161000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20231020 | 160900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20231020 | 160800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20231020 | 160700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 38545 |
| 183 | 20231020 | 160600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20231020 | 160500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20231020 | 160400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20231020 | 160300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20231020 | 160200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20231020 | 160100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20231020 | 160000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20231020 | 155900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20231020 | 155800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20231020 | 155700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20231020 | 155600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20231020 | 155500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20231020 | 155400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20231020 | 155300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20231020 | 155200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20231020 | 155100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20231020 | 155000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20231020 | 154900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20231020 | 154800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20231020 | 154700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20231020 | 154600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20231020 | 154500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20231020 | 154400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20231020 | 154300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20231020 | 154200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20231020 | 154100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20231020 | 154000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20231020 | 153900 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20231020 | 153800 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20231020 | 153700 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 38545 |
| 213 | 20231020 | 153600 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20231020 | 153500 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20231020 | 153400 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20231020 | 153300 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20231020 | 153200 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20231020 | 153100 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20231020 | 153000 | 22145675300 | 87000 | 87000 | 87000 | 87000 | 38545 |
| 220 | 20231020 | 152900 | 18792260300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20231020 | 152800 | 18792260300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20231020 | 152700 | 18792260300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20231020 | 152600 | 18792260300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20231020 | 152500 | 18792260300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20231020 | 152400 | 18792260300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20231020 | 152300 | 18792260300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20231020 | 152200 | 18792260300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20231020 | 152100 | 18792260300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20231020 | 152000 | 18792260300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20231020 | 151900 | 18792260300 | 87200 | 87300 | 87300 | 87100 | 381 |
| 231 | 20231020 | 151800 | 18759048800 | 87300 | 87300 | 87300 | 87200 | 936 |
| 232 | 20231020 | 151700 | 18677410400 | 87300 | 87300 | 87300 | 87200 | 304 |
| 233 | 20231020 | 151600 | 18650881000 | 87300 | 87400 | 87400 | 87200 | 610 |
| 234 | 20231020 | 151500 | 18597635800 | 87400 | 87300 | 87400 | 87300 | 217 |
| 235 | 20231020 | 151400 | 18578682500 | 87400 | 87400 | 87400 | 87300 | 157 |
| 236 | 20231020 | 151300 | 18564963500 | 87300 | 87300 | 87400 | 87300 | 553 |
| 237 | 20231020 | 151200 | 18516663700 | 87300 | 87100 | 87300 | 87100 | 2198 |
| 238 | 20231020 | 151100 | 18324992500 | 87200 | 87200 | 87200 | 87100 | 1699 |
| 239 | 20231020 | 151000 | 18176867000 | 87100 | 87200 | 87200 | 87100 | 367 |
| 240 | 20231020 | 150900 | 18144877000 | 87200 | 87200 | 87200 | 87100 | 522 |
| 241 | 20231020 | 150800 | 18099370400 | 87200 | 87200 | 87200 | 87100 | 309 |
| 242 | 20231020 | 150700 | 18072436000 | 87200 | 87200 | 87200 | 87100 | 427 |
| 243 | 20231020 | 150600 | 18035220500 | 87100 | 87200 | 87200 | 87100 | 313 |
| 244 | 20231020 | 150500 | 18007929800 | 87200 | 87200 | 87200 | 87100 | 352 |
| 245 | 20231020 | 150400 | 17977253800 | 87100 | 87100 | 87200 | 87100 | 502 |
| 246 | 20231020 | 150300 | 17933482300 | 87200 | 87100 | 87200 | 87100 | 1057 |
| 247 | 20231020 | 150200 | 17841322300 | 87100 | 87100 | 87200 | 87100 | 355 |
| 248 | 20231020 | 150100 | 17810385800 | 87100 | 87200 | 87300 | 87100 | 292 |
| 249 | 20231020 | 150000 | 17784922800 | 87300 | 87300 | 87300 | 87200 | 339 |
| 250 | 20231020 | 145900 | 17755346200 | 87200 | 87400 | 87400 | 87200 | 286 |
| 251 | 20231020 | 145800 | 17730370800 | 87400 | 87200 | 87500 | 87100 | 4085 |
| 252 | 20231020 | 145700 | 17373753200 | 87200 | 87200 | 87200 | 87100 | 1119 |
| 253 | 20231020 | 145600 | 17276188800 | 87100 | 87200 | 87200 | 87100 | 1127 |
| 254 | 20231020 | 145500 | 17177926200 | 87200 | 87200 | 87200 | 87100 | 323 |
| 255 | 20231020 | 145400 | 17149777500 | 87200 | 87300 | 87300 | 87200 | 570 |
| 256 | 20231020 | 145300 | 17100064100 | 87300 | 87200 | 87300 | 87200 | 236 |
| 257 | 20231020 | 145200 | 17079474700 | 87300 | 87200 | 87300 | 87200 | 332 |
| 258 | 20231020 | 145100 | 17050510600 | 87200 | 87200 | 87300 | 87200 | 1297 |
| 259 | 20231020 | 145000 | 16937393800 | 87300 | 87300 | 87300 | 87200 | 381 |
| 260 | 20231020 | 144900 | 16904158200 | 87300 | 87300 | 87300 | 87200 | 300 |
| 261 | 20231020 | 144800 | 16877980400 | 87200 | 87300 | 87300 | 87200 | 323 |
| 262 | 20231020 | 144700 | 16849795100 | 87200 | 87200 | 87300 | 87200 | 367 |
| 263 | 20231020 | 144600 | 16817773700 | 87200 | 87300 | 87300 | 87200 | 194 |
| 264 | 20231020 | 144500 | 16800843000 | 87300 | 87300 | 87300 | 87200 | 384 |
| 265 | 20231020 | 144400 | 16767339100 | 87200 | 87300 | 87300 | 87200 | 228 |
| 266 | 20231020 | 144300 | 16747439400 | 87300 | 87200 | 87300 | 87100 | 3141 |
| 267 | 20231020 | 144200 | 16473594600 | 87200 | 87200 | 87200 | 87100 | 262 |
| 268 | 20231020 | 144100 | 16450760900 | 87100 | 87200 | 87200 | 87100 | 285 |
| 269 | 20231020 | 144000 | 16425920600 | 87200 | 87200 | 87200 | 87100 | 217 |
| 270 | 20231020 | 143900 | 16407009900 | 87100 | 87200 | 87200 | 87100 | 268 |
| 271 | 20231020 | 143800 | 16383645000 | 87100 | 87200 | 87300 | 87100 | 590 |
| 272 | 20231020 | 143700 | 16332183700 | 87200 | 87200 | 87300 | 87200 | 307 |
| 273 | 20231020 | 143600 | 16305395300 | 87200 | 87300 | 87300 | 87200 | 416 |
| 274 | 20231020 | 143500 | 16269107300 | 87300 | 87300 | 87300 | 87200 | 226 |
| 275 | 20231020 | 143400 | 16249390900 | 87200 | 87300 | 87300 | 87200 | 231 |
| 276 | 20231020 | 143300 | 16229236500 | 87300 | 87300 | 87300 | 87200 | 359 |
| 277 | 20231020 | 143200 | 16197910100 | 87300 | 87200 | 87300 | 87200 | 283 |
| 278 | 20231020 | 143100 | 16173223700 | 87200 | 87000 | 87300 | 87000 | 4333 |
| 279 | 20231020 | 143000 | 15795657200 | 87100 | 87000 | 87100 | 87000 | 449 |
| 280 | 20231020 | 142900 | 15756570600 | 87000 | 87100 | 87100 | 87000 | 196 |
| 281 | 20231020 | 142800 | 15739505300 | 87100 | 87200 | 87200 | 87100 | 333 |
| 282 | 20231020 | 142700 | 15710490400 | 87200 | 87100 | 87200 | 87100 | 324 |
| 283 | 20231020 | 142600 | 15682263000 | 87200 | 87200 | 87200 | 87100 | 696 |
| 284 | 20231020 | 142500 | 15621612300 | 87100 | 87100 | 87200 | 87100 | 580 |
| 285 | 20231020 | 142400 | 15571090400 | 87100 | 87100 | 87200 | 87100 | 281 |
| 286 | 20231020 | 142300 | 15546603400 | 87200 | 87200 | 87200 | 87100 | 311 |
| 287 | 20231020 | 142200 | 15519496600 | 87100 | 87200 | 87200 | 87100 | 400 |
| 288 | 20231020 | 142100 | 15484633400 | 87100 | 87200 | 87300 | 87100 | 348 |
| 289 | 20231020 | 142000 | 15454289800 | 87300 | 87100 | 87300 | 87100 | 1805 |
| 290 | 20231020 | 141900 | 15296883800 | 87100 | 87300 | 87300 | 87100 | 741 |
| 291 | 20231020 | 141800 | 15232274500 | 87300 | 87200 | 87300 | 87100 | 586 |
| 292 | 20231020 | 141700 | 15181164900 | 87200 | 87200 | 87300 | 87100 | 226 |
| 293 | 20231020 | 141600 | 15161449600 | 87200 | 87300 | 87300 | 87100 | 479 |
| 294 | 20231020 | 141500 | 15119678900 | 87300 | 87200 | 87300 | 87200 | 435 |
| 295 | 20231020 | 141400 | 15081719100 | 87200 | 87300 | 87300 | 87100 | 324 |
| 296 | 20231020 | 141300 | 15053456600 | 87200 | 87300 | 87300 | 87200 | 211 |
| 297 | 20231020 | 141200 | 15035049200 | 87200 | 87300 | 87300 | 87100 | 567 |
| 298 | 20231020 | 141100 | 14985592700 | 87200 | 87300 | 87300 | 87200 | 352 |
| 299 | 20231020 | 141000 | 14954888800 | 87200 | 87300 | 87300 | 87200 | 527 |
| 300 | 20231020 | 140900 | 14908919900 | 87300 | 87300 | 87300 | 87200 | 301 |
| 301 | 20231020 | 140800 | 14882665600 | 87200 | 87300 | 87300 | 87200 | 516 |
| 302 | 20231020 | 140700 | 14837649500 | 87300 | 87200 | 87300 | 87200 | 338 |
| 303 | 20231020 | 140600 | 14808168300 | 87200 | 87200 | 87300 | 87100 | 413 |
| 304 | 20231020 | 140500 | 14772153100 | 87200 | 87300 | 87300 | 87200 | 321 |
| 305 | 20231020 | 140400 | 14744144400 | 87200 | 87200 | 87300 | 87200 | 330 |
| 306 | 20231020 | 140300 | 14715358900 | 87200 | 87300 | 87300 | 87200 | 777 |
| 307 | 20231020 | 140200 | 14647590800 | 87300 | 87300 | 87300 | 87200 | 276 |
| 308 | 20231020 | 140100 | 14623510000 | 87200 | 87000 | 87400 | 87000 | 4050 |
| 309 | 20231020 | 140000 | 14270256300 | 87100 | 87200 | 87200 | 87000 | 433 |
| 310 | 20231020 | 135900 | 14232548400 | 87200 | 87100 | 87200 | 87100 | 304 |
| 311 | 20231020 | 135800 | 14206060200 | 87100 | 87200 | 87200 | 87100 | 445 |
| 312 | 20231020 | 135700 | 14167274100 | 87200 | 87300 | 87300 | 87000 | 8740 |
| 313 | 20231020 | 135600 | 13406274800 | 87200 | 87300 | 87300 | 87200 | 376 |
| 314 | 20231020 | 135500 | 13373456400 | 87200 | 87300 | 87400 | 87200 | 327 |
| 315 | 20231020 | 135400 | 13344901500 | 87300 | 87200 | 87400 | 87200 | 2258 |
| 316 | 20231020 | 135300 | 13147759700 | 87200 | 87200 | 87300 | 87200 | 289 |
| 317 | 20231020 | 135200 | 13122535800 | 87200 | 87300 | 87300 | 87200 | 362 |
| 318 | 20231020 | 135100 | 13090955300 | 87300 | 87300 | 87300 | 87200 | 131 |
| 319 | 20231020 | 135000 | 13079527000 | 87200 | 87400 | 87400 | 87200 | 537 |
| 320 | 20231020 | 134900 | 13032653100 | 87300 | 87400 | 87400 | 87300 | 257 |
| 321 | 20231020 | 134800 | 13010209800 | 87400 | 87300 | 87400 | 87300 | 254 |
| 322 | 20231020 | 134700 | 12988024200 | 87400 | 87300 | 87400 | 87300 | 341 |
| 323 | 20231020 | 134600 | 12958234600 | 87400 | 87500 | 87500 | 87300 | 269 |
| 324 | 20231020 | 134500 | 12934720200 | 87400 | 87500 | 87500 | 87400 | 406 |
| 325 | 20231020 | 134400 | 12899220400 | 87400 | 87600 | 87600 | 87200 | 5765 |
| 326 | 20231020 | 134300 | 12395665100 | 87600 | 87400 | 87600 | 87400 | 1001 |
| 327 | 20231020 | 134200 | 12308067900 | 87400 | 87500 | 87600 | 87400 | 1010 |
| 328 | 20231020 | 134100 | 12219703700 | 87600 | 87500 | 87600 | 87500 | 406 |
| 329 | 20231020 | 134000 | 12184164800 | 87500 | 87500 | 87600 | 87500 | 264 |
| 330 | 20231020 | 133900 | 12161047200 | 87500 | 87500 | 87600 | 87500 | 443 |
| 331 | 20231020 | 133800 | 12122279800 | 87500 | 87600 | 87600 | 87500 | 546 |
| 332 | 20231020 | 133700 | 12074456300 | 87500 | 87500 | 87600 | 87500 | 743 |
| 333 | 20231020 | 133600 | 12009397700 | 87600 | 87700 | 87700 | 87500 | 466 |
| 334 | 20231020 | 133500 | 11968577700 | 87700 | 87700 | 87700 | 87600 | 232 |
| 335 | 20231020 | 133400 | 11948246800 | 87700 | 87600 | 87700 | 87600 | 460 |
| 336 | 20231020 | 133300 | 11907935600 | 87600 | 87600 | 87700 | 87500 | 2092 |
| 337 | 20231020 | 133200 | 11724703700 | 87700 | 87800 | 87800 | 87600 | 412 |
| 338 | 20231020 | 133100 | 11688580900 | 87700 | 87700 | 87800 | 87700 | 221 |
| 339 | 20231020 | 133000 | 11669188200 | 87800 | 87700 | 87800 | 87700 | 371 |
| 340 | 20231020 | 132900 | 11636641300 | 87800 | 87700 | 87800 | 87500 | 1588 |
| 341 | 20231020 | 132800 | 11497489300 | 87800 | 87800 | 87800 | 87700 | 220 |
| 342 | 20231020 | 132700 | 11478184200 | 87800 | 87800 | 87800 | 87700 | 241 |
| 343 | 20231020 | 132600 | 11457032800 | 87800 | 87700 | 87800 | 87700 | 385 |
| 344 | 20231020 | 132500 | 11423251700 | 87700 | 87700 | 87700 | 87600 | 270 |
| 345 | 20231020 | 132400 | 11399578500 | 87700 | 87600 | 87700 | 87600 | 170 |
| 346 | 20231020 | 132300 | 11384671800 | 87700 | 87800 | 87800 | 87600 | 270 |
| 347 | 20231020 | 132200 | 11360987500 | 87700 | 87800 | 87800 | 87700 | 405 |
| 348 | 20231020 | 132100 | 11325437800 | 87800 | 87800 | 87800 | 87700 | 98 |
| 349 | 20231020 | 132000 | 11316837400 | 87800 | 87800 | 87800 | 87600 | 273 |
| 350 | 20231020 | 131900 | 11292882900 | 87800 | 87800 | 87800 | 87700 | 192 |
| 351 | 20231020 | 131800 | 11276034300 | 87900 | 87800 | 87900 | 87700 | 631 |
| 352 | 20231020 | 131700 | 11220614100 | 87700 | 87800 | 87800 | 87700 | 228 |
| 353 | 20231020 | 131600 | 11200602900 | 87700 | 87800 | 87800 | 87600 | 454 |
| 354 | 20231020 | 131500 | 11160783000 | 87700 | 87800 | 87800 | 87700 | 233 |
| 355 | 20231020 | 131400 | 11140340600 | 87800 | 87700 | 87800 | 87700 | 340 |
| 356 | 20231020 | 131300 | 11110505400 | 87800 | 87800 | 87800 | 87600 | 624 |
| 357 | 20231020 | 131200 | 11055773000 | 87700 | 87700 | 87800 | 87700 | 170 |
| 358 | 20231020 | 131100 | 11040861500 | 87800 | 87600 | 87800 | 87600 | 1303 |
| 359 | 20231020 | 131000 | 10926560500 | 87700 | 87700 | 87700 | 87600 | 246 |
| 360 | 20231020 | 130900 | 10904996100 | 87700 | 87600 | 87700 | 87600 | 196 |
| 361 | 20231020 | 130800 | 10887819100 | 87700 | 87700 | 87700 | 87600 | 174 |
| 362 | 20231020 | 130700 | 10872568300 | 87700 | 87700 | 87700 | 87600 | 303 |
| 363 | 20231020 | 130600 | 10846004100 | 87700 | 87700 | 87700 | 87600 | 194 |
| 364 | 20231020 | 130500 | 10828995100 | 87600 | 87800 | 87800 | 87600 | 553 |
| 365 | 20231020 | 130400 | 10780501600 | 87700 | 87800 | 87800 | 87700 | 434 |
| 366 | 20231020 | 130300 | 10742417300 | 87800 | 87800 | 87800 | 87700 | 126 |
| 367 | 20231020 | 130200 | 10731360700 | 87800 | 87800 | 87800 | 87700 | 290 |
| 368 | 20231020 | 130100 | 10705910500 | 87800 | 87800 | 87800 | 87700 | 154 |
| 369 | 20231020 | 130000 | 10692399000 | 87800 | 87900 | 87900 | 87700 | 234 |
| 370 | 20231020 | 125900 | 10671853600 | 87900 | 87900 | 87900 | 87800 | 211 |
| 371 | 20231020 | 125800 | 10653315800 | 87800 | 87800 | 87900 | 87800 | 242 |
| 372 | 20231020 | 125700 | 10632056400 | 87900 | 87900 | 87900 | 87800 | 356 |
| 373 | 20231020 | 125600 | 10600775900 | 87800 | 87800 | 87900 | 87800 | 92 |
| 374 | 20231020 | 125500 | 10592696600 | 87800 | 87800 | 87900 | 87800 | 178 |
| 375 | 20231020 | 125400 | 10577059600 | 87900 | 87900 | 87900 | 87800 | 206 |
| 376 | 20231020 | 125300 | 10558953000 | 87800 | 87900 | 87900 | 87800 | 260 |
| 377 | 20231020 | 125200 | 10536107600 | 87900 | 87900 | 87900 | 87800 | 180 |
| 378 | 20231020 | 125100 | 10520294600 | 87900 | 87900 | 87900 | 87800 | 198 |
| 379 | 20231020 | 125000 | 10502905100 | 87900 | 87900 | 87900 | 87800 | 379 |
| 380 | 20231020 | 124900 | 10469597900 | 87800 | 87900 | 87900 | 87800 | 194 |
| 381 | 20231020 | 124800 | 10452552000 | 87900 | 87800 | 87900 | 87800 | 286 |
| 382 | 20231020 | 124700 | 10427426400 | 87900 | 87800 | 87900 | 87800 | 138 |
| 383 | 20231020 | 124600 | 10415301900 | 87800 | 87800 | 87900 | 87800 | 389 |
| 384 | 20231020 | 124500 | 10381119200 | 87900 | 87800 | 87900 | 87800 | 60 |
| 385 | 20231020 | 124400 | 10375845400 | 87800 | 87900 | 87900 | 87800 | 345 |
| 386 | 20231020 | 124300 | 10345533100 | 87800 | 87800 | 87800 | 87700 | 532 |
| 387 | 20231020 | 124200 | 10298823800 | 87700 | 87800 | 87800 | 87700 | 287 |
| 388 | 20231020 | 124100 | 10273631900 | 87700 | 87800 | 87800 | 87700 | 222 |
| 389 | 20231020 | 124000 | 10254154700 | 87800 | 87700 | 87800 | 87700 | 153 |
| 390 | 20231020 | 123900 | 10240727800 | 87800 | 87800 | 87800 | 87700 | 279 |
| 391 | 20231020 | 123800 | 10216238200 | 87700 | 87800 | 87800 | 87700 | 215 |
| 392 | 20231020 | 123700 | 10197371400 | 87700 | 87800 | 87800 | 87700 | 270 |
| 393 | 20231020 | 123600 | 10173677200 | 87800 | 87800 | 87900 | 87700 | 331 |
| 394 | 20231020 | 123500 | 10144622500 | 87800 | 87700 | 87800 | 87700 | 264 |
| 395 | 20231020 | 123400 | 10121451400 | 87800 | 87800 | 87800 | 87700 | 248 |
| 396 | 20231020 | 123300 | 10099681300 | 87700 | 87800 | 87800 | 87700 | 214 |
| 397 | 20231020 | 123200 | 10080901800 | 87700 | 87700 | 87800 | 87600 | 281 |
| 398 | 20231020 | 123100 | 10056258100 | 87700 | 87800 | 87800 | 87600 | 214 |
| 399 | 20231020 | 123000 | 10037490100 | 87800 | 87700 | 87800 | 87600 | 379 |
| 400 | 20231020 | 122900 | 10004245700 | 87600 | 87700 | 87700 | 87600 | 161 |
| 401 | 20231020 | 122800 | 9990134100 | 87700 | 87700 | 87700 | 87600 | 292 |
| 402 | 20231020 | 122700 | 9964533900 | 87700 | 87700 | 87700 | 87600 | 242 |
| 403 | 20231020 | 122600 | 9943320500 | 87700 | 87700 | 87700 | 87600 | 210 |
| 404 | 20231020 | 122500 | 9924914800 | 87600 | 87700 | 87700 | 87600 | 158 |
| 405 | 20231020 | 122400 | 9911064900 | 87700 | 87600 | 87700 | 87600 | 266 |
| 406 | 20231020 | 122300 | 9887746400 | 87700 | 87600 | 87700 | 87600 | 158 |
| 407 | 20231020 | 122200 | 9873894900 | 87700 | 87700 | 87700 | 87600 | 201 |
| 408 | 20231020 | 122100 | 9856274500 | 87700 | 87700 | 87700 | 87600 | 272 |
| 409 | 20231020 | 122000 | 9832429000 | 87700 | 87700 | 87700 | 87600 | 254 |
| 410 | 20231020 | 121900 | 9810163300 | 87600 | 87700 | 87700 | 87600 | 114 |
| 411 | 20231020 | 121800 | 9800174100 | 87600 | 87700 | 87700 | 87600 | 256 |
| 412 | 20231020 | 121700 | 9777732700 | 87600 | 87600 | 87700 | 87600 | 271 |
| 413 | 20231020 | 121600 | 9753978600 | 87700 | 87700 | 87700 | 87600 | 249 |
| 414 | 20231020 | 121500 | 9732153900 | 87700 | 87600 | 87700 | 87600 | 583 |
| 415 | 20231020 | 121400 | 9681033100 | 87700 | 87700 | 87700 | 87500 | 836 |
| 416 | 20231020 | 121300 | 9607789700 | 87700 | 87700 | 87700 | 87600 | 253 |
| 417 | 20231020 | 121200 | 9585606300 | 87700 | 87700 | 87700 | 87600 | 255 |
| 418 | 20231020 | 121100 | 9563252900 | 87600 | 87600 | 87700 | 87600 | 196 |
| 419 | 20231020 | 121000 | 9546072000 | 87600 | 87700 | 87700 | 87600 | 336 |
| 420 | 20231020 | 120900 | 9516612500 | 87700 | 87700 | 87700 | 87600 | 209 |
| 421 | 20231020 | 120800 | 9498295000 | 87700 | 87700 | 87700 | 87600 | 136 |
| 422 | 20231020 | 120700 | 9486377600 | 87700 | 87700 | 87700 | 87600 | 223 |
| 423 | 20231020 | 120600 | 9466828600 | 87700 | 87700 | 87800 | 87600 | 407 |
| 424 | 20231020 | 120500 | 9431131600 | 87800 | 87800 | 87800 | 87700 | 551 |
| 425 | 20231020 | 120400 | 9382800800 | 87800 | 87800 | 87800 | 87700 | 162 |
| 426 | 20231020 | 120300 | 9368585000 | 87800 | 87700 | 87900 | 87700 | 716 |
| 427 | 20231020 | 120200 | 9305727500 | 87800 | 87700 | 87800 | 87700 | 307 |
| 428 | 20231020 | 120100 | 9278787000 | 87700 | 87800 | 87800 | 87700 | 7 |
| 429 | 20231020 | 120000 | 9278172500 | 87800 | 87800 | 87900 | 87700 | 670 |
| 430 | 20231020 | 115900 | 9219354000 | 87900 | 87800 | 87900 | 87800 | 309 |
| 431 | 20231020 | 115800 | 9192202900 | 87900 | 87900 | 87900 | 87800 | 649 |
| 432 | 20231020 | 115700 | 9135166400 | 87900 | 87900 | 87900 | 87800 | 269 |
| 433 | 20231020 | 115600 | 9111528500 | 87900 | 87900 | 88000 | 87800 | 338 |
| 434 | 20231020 | 115500 | 9081827000 | 87900 | 88000 | 88000 | 87800 | 236 |
| 435 | 20231020 | 115400 | 9061082900 | 88000 | 87900 | 88000 | 87900 | 240 |
| 436 | 20231020 | 115300 | 9039979100 | 87900 | 88100 | 88100 | 87800 | 2215 |
| 437 | 20231020 | 115200 | 8845010400 | 88000 | 88100 | 88100 | 88000 | 235 |
| 438 | 20231020 | 115100 | 8824311200 | 88000 | 88100 | 88100 | 88000 | 134 |
| 439 | 20231020 | 115000 | 8812512200 | 88000 | 88000 | 88100 | 88000 | 367 |
| 440 | 20231020 | 114900 | 8780185300 | 88000 | 88000 | 88000 | 87900 | 2093 |
| 441 | 20231020 | 114800 | 8596002600 | 88000 | 87900 | 88000 | 87900 | 235 |
| 442 | 20231020 | 114700 | 8575328500 | 88000 | 88000 | 88000 | 87900 | 43 |
| 443 | 20231020 | 114600 | 8571545500 | 88000 | 88000 | 88000 | 87900 | 833 |
| 444 | 20231020 | 114500 | 8498306900 | 88000 | 87900 | 88000 | 87900 | 179 |
| 445 | 20231020 | 114400 | 8482559300 | 87900 | 88000 | 88000 | 87900 | 182 |
| 446 | 20231020 | 114300 | 8466548500 | 87900 | 88000 | 88000 | 87900 | 1262 |
| 447 | 20231020 | 114200 | 8355613600 | 88000 | 87900 | 88000 | 87900 | 1141 |
| 448 | 20231020 | 114100 | 8255297000 | 88000 | 88000 | 88000 | 87900 | 197 |
| 449 | 20231020 | 114000 | 8237965700 | 88000 | 88000 | 88000 | 87900 | 203 |
| 450 | 20231020 | 113900 | 8220102700 | 88000 | 88000 | 88000 | 87900 | 257 |
| 451 | 20231020 | 113800 | 8197487900 | 88000 | 88000 | 88000 | 87900 | 250 |
| 452 | 20231020 | 113700 | 8175488900 | 88000 | 88000 | 88000 | 87900 | 270 |
| 453 | 20231020 | 113600 | 8151733800 | 88000 | 88000 | 88000 | 87900 | 96 |
| 454 | 20231020 | 113500 | 8143287600 | 88000 | 88000 | 88000 | 87900 | 153 |
| 455 | 20231020 | 113400 | 8129825200 | 88000 | 88000 | 88000 | 87900 | 303 |
| 456 | 20231020 | 113300 | 8103166300 | 88000 | 87900 | 88000 | 87900 | 193 |
| 457 | 20231020 | 113200 | 8086183700 | 87900 | 88000 | 88000 | 87900 | 187 |
| 458 | 20231020 | 113100 | 8069730000 | 88000 | 88000 | 88000 | 87900 | 73 |
| 459 | 20231020 | 113000 | 8063307500 | 88000 | 88000 | 88000 | 87900 | 318 |
| 460 | 20231020 | 112900 | 8035327700 | 88000 | 88000 | 88000 | 87900 | 135 |
| 461 | 20231020 | 112800 | 8023448900 | 87900 | 88000 | 88000 | 87900 | 347 |
| 462 | 20231020 | 112700 | 7992939000 | 88000 | 88000 | 88000 | 87900 | 210 |
| 463 | 20231020 | 112600 | 7974464400 | 87900 | 88000 | 88000 | 87900 | 136 |
| 464 | 20231020 | 112500 | 7962496800 | 87900 | 87900 | 88000 | 87900 | 135 |
| 465 | 20231020 | 112400 | 7950618500 | 88000 | 87900 | 88000 | 87900 | 111 |
| 466 | 20231020 | 112300 | 7940851500 | 87900 | 88000 | 88100 | 87900 | 1590 |
| 467 | 20231020 | 112200 | 7800927500 | 87900 | 88000 | 88000 | 87900 | 165 |
| 468 | 20231020 | 112100 | 7786408600 | 87900 | 88000 | 88000 | 87900 | 112 |
| 469 | 20231020 | 112000 | 7776553900 | 88000 | 88000 | 88000 | 87900 | 584 |
| 470 | 20231020 | 111900 | 7725204300 | 88000 | 88000 | 88000 | 87900 | 171 |
| 471 | 20231020 | 111800 | 7710156400 | 88000 | 88000 | 88000 | 87900 | 91 |
| 472 | 20231020 | 111700 | 7702149100 | 88000 | 88000 | 88000 | 87900 | 229 |
| 473 | 20231020 | 111600 | 7681997200 | 87900 | 88000 | 88100 | 87900 | 463 |
| 474 | 20231020 | 111500 | 7641253500 | 88000 | 87900 | 88000 | 87900 | 718 |
| 475 | 20231020 | 111400 | 7578071200 | 88000 | 88000 | 88000 | 87900 | 191 |
| 476 | 20231020 | 111300 | 7561264900 | 88000 | 88000 | 88000 | 87900 | 195 |
| 477 | 20231020 | 111200 | 7544111300 | 88000 | 88000 | 88000 | 87900 | 335 |
| 478 | 20231020 | 111100 | 7514634800 | 87900 | 87900 | 88000 | 87900 | 93 |
| 479 | 20231020 | 111000 | 7506453400 | 88000 | 87900 | 88000 | 87900 | 245 |
| 480 | 20231020 | 110900 | 7484895600 | 88000 | 88000 | 88000 | 87900 | 816 |
| 481 | 20231020 | 110800 | 7413142100 | 88000 | 88000 | 88000 | 87900 | 219 |
| 482 | 20231020 | 110700 | 7393872300 | 88000 | 88000 | 88000 | 87900 | 92 |
| 483 | 20231020 | 110600 | 7385777900 | 87900 | 87900 | 88000 | 87900 | 193 |
| 484 | 20231020 | 110500 | 7368800700 | 88000 | 87900 | 88000 | 87900 | 272 |
| 485 | 20231020 | 110400 | 7344866500 | 88000 | 88000 | 88000 | 87900 | 60 |
| 486 | 20231020 | 110300 | 7339588000 | 88000 | 87800 | 88000 | 87800 | 455 |
| 487 | 20231020 | 110200 | 7299592300 | 87900 | 87900 | 87900 | 87800 | 277 |
| 488 | 20231020 | 110100 | 7275249300 | 87900 | 87800 | 87900 | 87800 | 133 |
| 489 | 20231020 | 110000 | 7263560400 | 87800 | 87800 | 87900 | 87800 | 116 |
| 490 | 20231020 | 105900 | 7253365900 | 87900 | 87900 | 87900 | 87800 | 642 |
| 491 | 20231020 | 105800 | 7196939800 | 88000 | 88000 | 88100 | 87900 | 1167 |
| 492 | 20231020 | 105700 | 7094235300 | 87900 | 88000 | 88000 | 87900 | 167 |
| 493 | 20231020 | 105600 | 7079542800 | 88000 | 88000 | 88000 | 87900 | 139 |
| 494 | 20231020 | 105500 | 7067312900 | 88000 | 88000 | 88000 | 87900 | 296 |
| 495 | 20231020 | 105400 | 7041269200 | 88000 | 88000 | 88000 | 87900 | 197 |
| 496 | 20231020 | 105300 | 7023938400 | 88000 | 88000 | 88000 | 87900 | 125 |
| 497 | 20231020 | 105200 | 7012938700 | 88000 | 88000 | 88000 | 87900 | 149 |
| 498 | 20231020 | 105100 | 6999831900 | 88000 | 88000 | 88000 | 87900 | 226 |
| 499 | 20231020 | 105000 | 6979944100 | 87900 | 88000 | 88000 | 87900 | 319 |
| 500 | 20231020 | 104900 | 6951894400 | 88000 | 88100 | 88100 | 87900 | 238 |
| 501 | 20231020 | 104800 | 6930952400 | 88100 | 88000 | 88100 | 87900 | 226 |
| 502 | 20231020 | 104700 | 6911054100 | 88000 | 87900 | 88000 | 87800 | 2625 |
| 503 | 20231020 | 104600 | 6680166000 | 87900 | 87800 | 87900 | 87800 | 188 |
| 504 | 20231020 | 104500 | 6663649000 | 87900 | 87900 | 87900 | 87800 | 187 |
| 505 | 20231020 | 104400 | 6647213900 | 87800 | 87900 | 87900 | 87800 | 256 |
| 506 | 20231020 | 104300 | 6624718700 | 87900 | 88000 | 88000 | 87900 | 656 |
| 507 | 20231020 | 104200 | 6567051500 | 88000 | 88000 | 88000 | 87900 | 194 |
| 508 | 20231020 | 104100 | 6549980900 | 88000 | 88000 | 88000 | 87900 | 135 |
| 509 | 20231020 | 104000 | 6538105300 | 88000 | 87900 | 88000 | 87900 | 198 |
| 510 | 20231020 | 103900 | 6520684300 | 88000 | 88000 | 88000 | 87900 | 72 |
| 511 | 20231020 | 103800 | 6514349600 | 87900 | 88000 | 88000 | 87900 | 321 |
| 512 | 20231020 | 103700 | 6486112900 | 88000 | 88000 | 88000 | 87900 | 261 |
| 513 | 20231020 | 103600 | 6463150000 | 87900 | 88000 | 88000 | 87900 | 544 |
| 514 | 20231020 | 103500 | 6415329100 | 88000 | 88000 | 88000 | 87900 | 134 |
| 515 | 20231020 | 103400 | 6403538000 | 88000 | 88000 | 88000 | 87900 | 163 |
| 516 | 20231020 | 103300 | 6389197900 | 88000 | 87900 | 88000 | 87800 | 1424 |
| 517 | 20231020 | 103200 | 6264031900 | 87900 | 87900 | 87900 | 87800 | 61 |
| 518 | 20231020 | 103100 | 6258672100 | 87900 | 87900 | 87900 | 87800 | 218 |
| 519 | 20231020 | 103000 | 6239521200 | 87900 | 87900 | 87900 | 87800 | 338 |
| 520 | 20231020 | 102900 | 6209833500 | 87900 | 87900 | 87900 | 87800 | 229 |
| 521 | 20231020 | 102800 | 6189704500 | 87900 | 87900 | 88000 | 87800 | 300 |
| 522 | 20231020 | 102700 | 6163330900 | 87900 | 88000 | 88000 | 87900 | 124 |
| 523 | 20231020 | 102600 | 6152427300 | 88000 | 87900 | 88000 | 87900 | 1000 |
| 524 | 20231020 | 102500 | 6064517500 | 88000 | 87900 | 88000 | 87900 | 93 |
| 525 | 20231020 | 102400 | 6056335800 | 88000 | 88000 | 88000 | 87900 | 175 |
| 526 | 20231020 | 102300 | 6040935900 | 88000 | 88000 | 88100 | 88000 | 1394 |
| 527 | 20231020 | 102200 | 5918251900 | 88000 | 88000 | 88000 | 87900 | 275 |
| 528 | 20231020 | 102100 | 5894052000 | 87900 | 88000 | 88000 | 87900 | 183 |
| 529 | 20231020 | 102000 | 5877949500 | 88000 | 88000 | 88000 | 87900 | 82 |
| 530 | 20231020 | 101900 | 5870737500 | 88000 | 88000 | 88000 | 87900 | 197 |
| 531 | 20231020 | 101800 | 5853403500 | 88000 | 88000 | 88000 | 87900 | 165 |
| 532 | 20231020 | 101700 | 5838884700 | 88000 | 88000 | 88000 | 87900 | 92 |
| 533 | 20231020 | 101600 | 5830788900 | 88000 | 88000 | 88000 | 87900 | 154 |
| 534 | 20231020 | 101500 | 5817241300 | 88000 | 88000 | 88000 | 87900 | 554 |
| 535 | 20231020 | 101400 | 5768489600 | 88000 | 88100 | 88100 | 88000 | 727 |
| 536 | 20231020 | 101300 | 5704491700 | 88100 | 88000 | 88200 | 87900 | 1266 |
| 537 | 20231020 | 101200 | 5593003100 | 88000 | 88000 | 88000 | 87900 | 117 |
| 538 | 20231020 | 101100 | 5582708300 | 88000 | 87900 | 88000 | 87800 | 954 |
| 539 | 20231020 | 101000 | 5498836500 | 87800 | 87800 | 87900 | 87700 | 913 |
| 540 | 20231020 | 100900 | 5418719100 | 87800 | 87800 | 87800 | 87700 | 99 |
| 541 | 20231020 | 100800 | 5410032700 | 87800 | 87600 | 87800 | 87600 | 220 |
| 542 | 20231020 | 100700 | 5390738200 | 87700 | 87700 | 87700 | 87600 | 299 |
| 543 | 20231020 | 100600 | 5364516900 | 87700 | 87700 | 87700 | 87600 | 232 |
| 544 | 20231020 | 100500 | 5344178700 | 87700 | 87700 | 87900 | 87600 | 493 |
| 545 | 20231020 | 100400 | 5300951600 | 87700 | 87800 | 87800 | 87700 | 858 |
| 546 | 20231020 | 100300 | 5225666800 | 87800 | 87800 | 87900 | 87700 | 510 |
| 547 | 20231020 | 100200 | 5180888400 | 87800 | 88000 | 88100 | 87800 | 873 |
| 548 | 20231020 | 100100 | 5104166200 | 88100 | 88000 | 88100 | 88000 | 724 |
| 549 | 20231020 | 100000 | 5040432600 | 88000 | 88000 | 88100 | 88000 | 1160 |
| 550 | 20231020 | 095900 | 4938348200 | 88000 | 88000 | 88100 | 88000 | 747 |
| 551 | 20231020 | 095800 | 4872603600 | 88100 | 88100 | 88100 | 88000 | 117 |
| 552 | 20231020 | 095700 | 4862296200 | 88100 | 87800 | 88100 | 87800 | 1829 |
| 553 | 20231020 | 095600 | 4701504200 | 87900 | 87900 | 87900 | 87800 | 100 |
| 554 | 20231020 | 095500 | 4692717600 | 87900 | 87800 | 87900 | 87800 | 126 |
| 555 | 20231020 | 095400 | 4681647500 | 87900 | 87900 | 87900 | 87800 | 298 |
| 556 | 20231020 | 095300 | 4655454500 | 87900 | 87800 | 87900 | 87800 | 76 |
| 557 | 20231020 | 095200 | 4648778100 | 87800 | 87900 | 88000 | 87800 | 673 |
| 558 | 20231020 | 095100 | 4589615700 | 87900 | 88000 | 88000 | 87900 | 122 |
| 559 | 20231020 | 095000 | 4578881700 | 88000 | 88100 | 88100 | 87900 | 1069 |
| 560 | 20231020 | 094900 | 4484789400 | 88200 | 88100 | 88200 | 88000 | 1689 |
| 561 | 20231020 | 094800 | 4336051800 | 88100 | 88100 | 88200 | 88000 | 615 |
| 562 | 20231020 | 094700 | 4281890800 | 88200 | 88200 | 88200 | 88100 | 196 |
| 563 | 20231020 | 094600 | 4264607600 | 88200 | 88200 | 88200 | 88100 | 279 |
| 564 | 20231020 | 094500 | 4240002000 | 88200 | 87900 | 88300 | 87900 | 2547 |
| 565 | 20231020 | 094400 | 4015567800 | 88000 | 88000 | 88000 | 87900 | 205 |
| 566 | 20231020 | 094300 | 3997528000 | 88000 | 88000 | 88000 | 87900 | 768 |
| 567 | 20231020 | 094200 | 3929944200 | 88000 | 88000 | 88000 | 87900 | 251 |
| 568 | 20231020 | 094100 | 3907858500 | 88000 | 88000 | 88000 | 87900 | 274 |
| 569 | 20231020 | 094000 | 3883757400 | 88000 | 88000 | 88000 | 87900 | 264 |
| 570 | 20231020 | 093900 | 3860525500 | 88000 | 88000 | 88000 | 87900 | 230 |
| 571 | 20231020 | 093800 | 3840286800 | 88000 | 88000 | 88000 | 87900 | 244 |
| 572 | 20231020 | 093700 | 3818815500 | 87900 | 87900 | 88000 | 87900 | 87 |
| 573 | 20231020 | 093600 | 3811166000 | 88000 | 87900 | 88000 | 87900 | 1333 |
| 574 | 20231020 | 093500 | 3693966300 | 87900 | 87900 | 87900 | 87800 | 35 |
| 575 | 20231020 | 093400 | 3690889900 | 87900 | 87900 | 87900 | 87800 | 235 |
| 576 | 20231020 | 093300 | 3670239300 | 87900 | 87900 | 87900 | 87900 | 145 |
| 577 | 20231020 | 093200 | 3657493800 | 87900 | 87800 | 88000 | 87800 | 874 |
| 578 | 20231020 | 093100 | 3580733600 | 87800 | 87900 | 87900 | 87700 | 1591 |
| 579 | 20231020 | 093000 | 3441106300 | 87800 | 87800 | 87900 | 87800 | 351 |
| 580 | 20231020 | 092900 | 3410280700 | 87800 | 87500 | 87800 | 87500 | 2361 |
| 581 | 20231020 | 092800 | 3203409700 | 87600 | 87500 | 87600 | 87500 | 313 |
| 582 | 20231020 | 092700 | 3176008600 | 87600 | 87600 | 87600 | 87500 | 138 |
| 583 | 20231020 | 092600 | 3163926400 | 87500 | 87700 | 87700 | 87500 | 370 |
| 584 | 20231020 | 092500 | 3131518000 | 87700 | 87700 | 87800 | 87600 | 701 |
| 585 | 20231020 | 092400 | 3070040300 | 87800 | 87500 | 87800 | 87500 | 1568 |
| 586 | 20231020 | 092300 | 2932697000 | 87500 | 87500 | 87500 | 87400 | 28 |
| 587 | 20231020 | 092200 | 2930247200 | 87500 | 87500 | 87500 | 87400 | 33 |
| 588 | 20231020 | 092100 | 2927360800 | 87400 | 87500 | 87500 | 87400 | 1123 |
| 589 | 20231020 | 092000 | 2829098900 | 87500 | 87500 | 87600 | 87500 | 222 |
| 590 | 20231020 | 091900 | 2809673200 | 87500 | 87600 | 87600 | 87500 | 187 |
| 591 | 20231020 | 091800 | 2793310100 | 87600 | 87600 | 87600 | 87500 | 224 |
| 592 | 20231020 | 091700 | 2773708300 | 87600 | 87600 | 87600 | 87500 | 91 |
| 593 | 20231020 | 091600 | 2765741800 | 87600 | 87800 | 87800 | 87600 | 621 |
| 594 | 20231020 | 091500 | 2711282000 | 87700 | 87700 | 87900 | 87600 | 660 |
| 595 | 20231020 | 091400 | 2653329100 | 87700 | 87500 | 87700 | 87500 | 1552 |
| 596 | 20231020 | 091300 | 2517417700 | 87500 | 87400 | 87500 | 87400 | 1043 |
| 597 | 20231020 | 091200 | 2426251600 | 87400 | 87400 | 87500 | 87300 | 1585 |
| 598 | 20231020 | 091100 | 2287678900 | 87300 | 87400 | 87700 | 87300 | 6033 |
| 599 | 20231020 | 091000 | 1759955200 | 87400 | 87400 | 87400 | 87300 | 349 |
| 600 | 20231020 | 090900 | 1729484300 | 87400 | 87400 | 87400 | 87300 | 926 |
| 601 | 20231020 | 090800 | 1648566100 | 87400 | 87500 | 87500 | 87400 | 2427 |
| 602 | 20231020 | 090700 | 1436290800 | 87600 | 87700 | 87700 | 87600 | 1158 |
| 603 | 20231020 | 090600 | 1334790500 | 87800 | 87800 | 87800 | 87700 | 444 |
| 604 | 20231020 | 090500 | 1295841400 | 87800 | 87800 | 87800 | 87700 | 245 |
| 605 | 20231020 | 090400 | 1274331600 | 87900 | 87900 | 88000 | 87800 | 1328 |
| 606 | 20231020 | 090300 | 1157594600 | 87900 | 87900 | 87900 | 87800 | 225 |
| 607 | 20231020 | 090200 | 1137817400 | 87900 | 87900 | 88200 | 87600 | 1459 |
| 608 | 20231020 | 090100 | 1009496700 | 88000 | 87700 | 88100 | 87500 | 9182 |
| 609 | 20231020 | 090000 | 203867200 | 87800 | 88000 | 88100 | 87800 | 2317 |