34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 20822 |
| 3 | 20240117 | 191600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20240117 | 191500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20240117 | 191400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20240117 | 191300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20240117 | 191200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20240117 | 191100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20240117 | 191000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20240117 | 190900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20240117 | 190800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20240117 | 190700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20240117 | 190600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20240117 | 190500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20240117 | 190400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20240117 | 190300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20240117 | 190200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20240117 | 190100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20240117 | 190000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20240117 | 185900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20240117 | 185800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20240117 | 185700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20240117 | 185600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20240117 | 185500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20240117 | 185400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20240117 | 185300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20240117 | 185200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20240117 | 185100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20240117 | 185000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20240117 | 184900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20240117 | 184800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20240117 | 184700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 20822 |
| 33 | 20240117 | 184600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20240117 | 184500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20240117 | 184400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20240117 | 184300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20240117 | 184200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20240117 | 184100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20240117 | 184000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20240117 | 183900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20240117 | 183800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20240117 | 183700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20240117 | 183600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20240117 | 183500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20240117 | 183400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20240117 | 183300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20240117 | 183200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20240117 | 183100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20240117 | 183000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20240117 | 182900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20240117 | 182800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20240117 | 182700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20240117 | 182600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20240117 | 182500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20240117 | 182400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20240117 | 182300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20240117 | 182200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20240117 | 182100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20240117 | 182000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20240117 | 181900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20240117 | 181800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20240117 | 181700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 20822 |
| 63 | 20240117 | 181600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20240117 | 181500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20240117 | 181400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20240117 | 181300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20240117 | 181200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20240117 | 181100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20240117 | 181000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20240117 | 180900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20240117 | 180800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20240117 | 180700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20240117 | 180600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20240117 | 180500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20240117 | 180400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20240117 | 180300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20240117 | 180200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20240117 | 180100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20240117 | 180000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20240117 | 175900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20240117 | 175800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20240117 | 175700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20240117 | 175600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20240117 | 175500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20240117 | 175400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20240117 | 175300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20240117 | 175200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20240117 | 175100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20240117 | 175000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20240117 | 174900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20240117 | 174800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20240117 | 174700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 20822 |
| 93 | 20240117 | 174600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20240117 | 174500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20240117 | 174400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20240117 | 174300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20240117 | 174200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20240117 | 174100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20240117 | 174000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20240117 | 173900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20240117 | 173800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20240117 | 173700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20240117 | 173600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20240117 | 173500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20240117 | 173400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20240117 | 173300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20240117 | 173200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20240117 | 173100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20240117 | 173000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20240117 | 172900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20240117 | 172800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20240117 | 172700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20240117 | 172600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20240117 | 172500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20240117 | 172400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20240117 | 172300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20240117 | 172200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20240117 | 172100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20240117 | 172000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20240117 | 171900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20240117 | 171800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20240117 | 171700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 20822 |
| 123 | 20240117 | 171600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20240117 | 171500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20240117 | 171400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20240117 | 171300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20240117 | 171200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20240117 | 171100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20240117 | 171000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20240117 | 170900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20240117 | 170800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20240117 | 170700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20240117 | 170600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20240117 | 170500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20240117 | 170400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20240117 | 170300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20240117 | 170200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20240117 | 170100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20240117 | 170000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20240117 | 165900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20240117 | 165800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20240117 | 165700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20240117 | 165600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20240117 | 165500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20240117 | 165400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20240117 | 165300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20240117 | 165200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20240117 | 165100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20240117 | 165000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20240117 | 164900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20240117 | 164800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20240117 | 164700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 20822 |
| 153 | 20240117 | 164600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20240117 | 164500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20240117 | 164400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20240117 | 164300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20240117 | 164200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20240117 | 164100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20240117 | 164000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20240117 | 163900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20240117 | 163800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20240117 | 163700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20240117 | 163600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20240117 | 163500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20240117 | 163400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20240117 | 163300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20240117 | 163200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20240117 | 163100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20240117 | 163000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20240117 | 162900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20240117 | 162800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20240117 | 162700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20240117 | 162600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20240117 | 162500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20240117 | 162400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20240117 | 162300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20240117 | 162200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20240117 | 162100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20240117 | 162000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20240117 | 161900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20240117 | 161800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20240117 | 161700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 20822 |
| 183 | 20240117 | 161600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20240117 | 161500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20240117 | 161400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20240117 | 161300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20240117 | 161200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20240117 | 161100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20240117 | 161000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20240117 | 160900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20240117 | 160800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20240117 | 160700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20240117 | 160600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20240117 | 160500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20240117 | 160400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20240117 | 160300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20240117 | 160200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20240117 | 160100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20240117 | 160000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20240117 | 155900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20240117 | 155800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20240117 | 155700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20240117 | 155600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20240117 | 155500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20240117 | 155400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20240117 | 155300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20240117 | 155200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20240117 | 155100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20240117 | 155000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20240117 | 154900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20240117 | 154800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20240117 | 154700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 20822 |
| 213 | 20240117 | 154600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20240117 | 154500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20240117 | 154400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20240117 | 154300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20240117 | 154200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20240117 | 154100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20240117 | 154000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20240117 | 153900 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20240117 | 153800 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20240117 | 153700 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20240117 | 153600 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20240117 | 153500 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20240117 | 153400 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20240117 | 153300 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 227 | 20240117 | 153200 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 228 | 20240117 | 153100 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 229 | 20240117 | 153000 | 30184493400 | 84500 | 84500 | 84500 | 84500 | 20822 |
| 230 | 20240117 | 152900 | 28425034400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20240117 | 152800 | 28425034400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20240117 | 152700 | 28425034400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20240117 | 152600 | 28425034400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20240117 | 152500 | 28425034400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20240117 | 152400 | 28425034400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20240117 | 152300 | 28425034400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20240117 | 152200 | 28425034400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 238 | 20240117 | 152100 | 28425034400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 239 | 20240117 | 152000 | 28425034400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 240 | 20240117 | 151900 | 28425034400 | 84600 | 84600 | 84700 | 84500 | 4547 |
| 241 | 20240117 | 151800 | 28040618300 | 84700 | 84600 | 84700 | 84600 | 244 |
| 242 | 20240117 | 151700 | 28019967200 | 84600 | 84600 | 84700 | 84500 | 361 |
| 243 | 20240117 | 151600 | 27989411100 | 84600 | 84500 | 84700 | 84500 | 5606 |
| 244 | 20240117 | 151500 | 27515662700 | 84600 | 84700 | 84800 | 84500 | 4497 |
| 245 | 20240117 | 151400 | 27134954700 | 84700 | 84800 | 84800 | 84700 | 1165 |
| 246 | 20240117 | 151300 | 27036245600 | 84700 | 84700 | 84800 | 84700 | 417 |
| 247 | 20240117 | 151200 | 27000910300 | 84800 | 84700 | 84800 | 84700 | 745 |
| 248 | 20240117 | 151100 | 26937797000 | 84700 | 84700 | 84800 | 84700 | 101 |
| 249 | 20240117 | 151000 | 26929238900 | 84800 | 84700 | 84800 | 84700 | 343 |
| 250 | 20240117 | 150900 | 26900175400 | 84700 | 84700 | 84800 | 84700 | 208 |
| 251 | 20240117 | 150800 | 26882543200 | 84800 | 84600 | 84800 | 84500 | 4750 |
| 252 | 20240117 | 150700 | 26480529200 | 84600 | 84700 | 84700 | 84500 | 4471 |
| 253 | 20240117 | 150600 | 26102215200 | 84600 | 84800 | 84900 | 84600 | 6026 |
| 254 | 20240117 | 150500 | 25591578400 | 84800 | 84800 | 84900 | 84700 | 477 |
| 255 | 20240117 | 150400 | 25551128400 | 84700 | 84800 | 84800 | 84700 | 365 |
| 256 | 20240117 | 150300 | 25520183100 | 84700 | 84700 | 84800 | 84700 | 410 |
| 257 | 20240117 | 150200 | 25485418500 | 84700 | 84700 | 84800 | 84700 | 330 |
| 258 | 20240117 | 150100 | 25457440700 | 84800 | 84700 | 84800 | 84700 | 170 |
| 259 | 20240117 | 150000 | 25443029700 | 84700 | 84700 | 84800 | 84700 | 301 |
| 260 | 20240117 | 145900 | 25417509300 | 84800 | 84800 | 84800 | 84700 | 224 |
| 261 | 20240117 | 145800 | 25398530700 | 84700 | 84800 | 84800 | 84700 | 334 |
| 262 | 20240117 | 145700 | 25370219400 | 84700 | 84600 | 84800 | 84600 | 3153 |
| 263 | 20240117 | 145600 | 25103157400 | 84600 | 84600 | 84700 | 84600 | 305 |
| 264 | 20240117 | 145500 | 25077332100 | 84600 | 84600 | 84700 | 84600 | 176 |
| 265 | 20240117 | 145400 | 25062432800 | 84600 | 84700 | 84800 | 84600 | 5362 |
| 266 | 20240117 | 145300 | 24608293600 | 84800 | 84700 | 84800 | 84700 | 275 |
| 267 | 20240117 | 145200 | 24584981600 | 84700 | 84700 | 84800 | 84700 | 551 |
| 268 | 20240117 | 145100 | 24538300100 | 84800 | 84800 | 84900 | 84700 | 1379 |
| 269 | 20240117 | 145000 | 24421427800 | 84900 | 84900 | 84900 | 84800 | 3673 |
| 270 | 20240117 | 144900 | 24109925100 | 84800 | 84800 | 84900 | 84800 | 757 |
| 271 | 20240117 | 144800 | 24045664000 | 84800 | 84800 | 84900 | 84800 | 257 |
| 272 | 20240117 | 144700 | 24023848900 | 84800 | 84800 | 84900 | 84800 | 382 |
| 273 | 20240117 | 144600 | 23991426000 | 84800 | 84900 | 84900 | 84800 | 789 |
| 274 | 20240117 | 144500 | 23924443800 | 84900 | 84800 | 84900 | 84800 | 482 |
| 275 | 20240117 | 144400 | 23883526300 | 84900 | 84700 | 84900 | 84700 | 3697 |
| 276 | 20240117 | 144300 | 23569910600 | 84700 | 84800 | 84800 | 84700 | 389 |
| 277 | 20240117 | 144200 | 23536930200 | 84800 | 84700 | 84800 | 84700 | 232 |
| 278 | 20240117 | 144100 | 23517260200 | 84800 | 84800 | 84900 | 84700 | 4485 |
| 279 | 20240117 | 144000 | 23136885300 | 84700 | 84800 | 84800 | 84700 | 519 |
| 280 | 20240117 | 143900 | 23092879800 | 84700 | 84700 | 84800 | 84700 | 262 |
| 281 | 20240117 | 143800 | 23070671800 | 84800 | 84700 | 84800 | 84700 | 151 |
| 282 | 20240117 | 143700 | 23057873000 | 84800 | 84800 | 84800 | 84700 | 107 |
| 283 | 20240117 | 143600 | 23048801100 | 84800 | 84800 | 84800 | 84700 | 347 |
| 284 | 20240117 | 143500 | 23019380400 | 84800 | 85000 | 85000 | 84700 | 6855 |
| 285 | 20240117 | 143400 | 22437893000 | 85000 | 84900 | 85000 | 84900 | 281 |
| 286 | 20240117 | 143300 | 22414014000 | 84900 | 84900 | 85000 | 84800 | 1084 |
| 287 | 20240117 | 143200 | 22321984200 | 84900 | 85100 | 85100 | 84900 | 1777 |
| 288 | 20240117 | 143100 | 22170869100 | 85000 | 85100 | 85100 | 85000 | 257 |
| 289 | 20240117 | 143000 | 22149003500 | 85100 | 85000 | 85100 | 85000 | 649 |
| 290 | 20240117 | 142900 | 22093800600 | 85100 | 84900 | 85100 | 84900 | 1082 |
| 291 | 20240117 | 142800 | 22001823500 | 84900 | 85000 | 85000 | 84900 | 253 |
| 292 | 20240117 | 142700 | 21980323500 | 85000 | 84900 | 85000 | 84900 | 584 |
| 293 | 20240117 | 142600 | 21930694600 | 85000 | 84900 | 85000 | 84800 | 1406 |
| 294 | 20240117 | 142500 | 21811304900 | 84900 | 84800 | 84900 | 84800 | 849 |
| 295 | 20240117 | 142400 | 21739230700 | 84900 | 84800 | 84900 | 84800 | 425 |
| 296 | 20240117 | 142300 | 21703151500 | 84800 | 84900 | 84900 | 84800 | 541 |
| 297 | 20240117 | 142200 | 21657228600 | 84900 | 84900 | 84900 | 84800 | 555 |
| 298 | 20240117 | 142100 | 21610115900 | 84800 | 84800 | 84900 | 84800 | 202 |
| 299 | 20240117 | 142000 | 21592971200 | 84800 | 84900 | 84900 | 84800 | 642 |
| 300 | 20240117 | 141900 | 21538474800 | 84800 | 84900 | 84900 | 84800 | 288 |
| 301 | 20240117 | 141800 | 21514026700 | 84900 | 84800 | 84900 | 84800 | 454 |
| 302 | 20240117 | 141700 | 21475487200 | 84800 | 84900 | 84900 | 84800 | 651 |
| 303 | 20240117 | 141600 | 21420254900 | 84900 | 84800 | 84900 | 84800 | 860 |
| 304 | 20240117 | 141500 | 21347313300 | 84900 | 84800 | 84900 | 84800 | 138 |
| 305 | 20240117 | 141400 | 21335602300 | 84900 | 84900 | 84900 | 84800 | 221 |
| 306 | 20240117 | 141300 | 21316850000 | 84800 | 84800 | 84900 | 84800 | 111 |
| 307 | 20240117 | 141200 | 21307431600 | 84900 | 84800 | 84900 | 84800 | 1628 |
| 308 | 20240117 | 141100 | 21169364000 | 84900 | 84900 | 84900 | 84800 | 848 |
| 309 | 20240117 | 141000 | 21097374900 | 84800 | 84900 | 84900 | 84800 | 382 |
| 310 | 20240117 | 140900 | 21064967900 | 84800 | 84800 | 84900 | 84800 | 208 |
| 311 | 20240117 | 140800 | 21047316200 | 84900 | 84800 | 84900 | 84800 | 468 |
| 312 | 20240117 | 140700 | 21007616600 | 84900 | 85000 | 85100 | 84800 | 4145 |
| 313 | 20240117 | 140600 | 20655429600 | 85100 | 85000 | 85100 | 85000 | 438 |
| 314 | 20240117 | 140500 | 20618164400 | 85000 | 85100 | 85100 | 85000 | 289 |
| 315 | 20240117 | 140400 | 20593577400 | 85100 | 85000 | 85100 | 85000 | 360 |
| 316 | 20240117 | 140300 | 20562943300 | 85000 | 85000 | 85100 | 85000 | 375 |
| 317 | 20240117 | 140200 | 20531037800 | 85000 | 85000 | 85100 | 85000 | 192 |
| 318 | 20240117 | 140100 | 20514705300 | 85100 | 85000 | 85100 | 84900 | 469 |
| 319 | 20240117 | 140000 | 20474824400 | 85000 | 85000 | 85000 | 84900 | 519 |
| 320 | 20240117 | 135900 | 20430715200 | 84900 | 84900 | 85000 | 84900 | 264 |
| 321 | 20240117 | 135800 | 20408283400 | 84900 | 84900 | 85000 | 84800 | 336 |
| 322 | 20240117 | 135700 | 20379756500 | 84900 | 84800 | 84900 | 84800 | 3391 |
| 323 | 20240117 | 135600 | 20091890100 | 84900 | 84900 | 84900 | 84800 | 1110 |
| 324 | 20240117 | 135500 | 19997747600 | 84800 | 84800 | 84900 | 84800 | 220 |
| 325 | 20240117 | 135400 | 19979077600 | 84800 | 84800 | 84900 | 84800 | 346 |
| 326 | 20240117 | 135300 | 19949708400 | 84800 | 84800 | 84900 | 84800 | 124 |
| 327 | 20240117 | 135200 | 19939185800 | 84900 | 84900 | 84900 | 84800 | 304 |
| 328 | 20240117 | 135100 | 19913393600 | 84800 | 84900 | 84900 | 84800 | 148 |
| 329 | 20240117 | 135000 | 19900835000 | 84800 | 85000 | 85100 | 84800 | 2769 |
| 330 | 20240117 | 134900 | 19665670600 | 85000 | 84900 | 85100 | 84900 | 545 |
| 331 | 20240117 | 134800 | 19619346400 | 84900 | 85000 | 85000 | 84900 | 515 |
| 332 | 20240117 | 134700 | 19575578800 | 85000 | 85000 | 85000 | 84900 | 758 |
| 333 | 20240117 | 134600 | 19511159800 | 84900 | 84900 | 85000 | 84900 | 875 |
| 334 | 20240117 | 134500 | 19436792300 | 85000 | 85000 | 85000 | 84900 | 1063 |
| 335 | 20240117 | 134400 | 19346447400 | 84900 | 84900 | 85000 | 84900 | 554 |
| 336 | 20240117 | 134300 | 19299379100 | 85000 | 84900 | 85000 | 84900 | 306 |
| 337 | 20240117 | 134200 | 19273372800 | 84900 | 85000 | 85000 | 84900 | 232 |
| 338 | 20240117 | 134100 | 19253673100 | 84900 | 84900 | 85000 | 84900 | 430 |
| 339 | 20240117 | 134000 | 19217144400 | 85000 | 85000 | 85000 | 84900 | 503 |
| 340 | 20240117 | 133900 | 19174393800 | 84900 | 84900 | 85000 | 84900 | 270 |
| 341 | 20240117 | 133800 | 19151462900 | 84900 | 85000 | 85000 | 84900 | 162 |
| 342 | 20240117 | 133700 | 19137695300 | 84900 | 84900 | 85000 | 84900 | 365 |
| 343 | 20240117 | 133600 | 19106701900 | 84900 | 84900 | 85000 | 84900 | 445 |
| 344 | 20240117 | 133500 | 19068909300 | 84900 | 84800 | 84900 | 84800 | 759 |
| 345 | 20240117 | 133400 | 19004471700 | 84900 | 84900 | 84900 | 84800 | 745 |
| 346 | 20240117 | 133300 | 18941224100 | 85000 | 84900 | 85000 | 84900 | 491 |
| 347 | 20240117 | 133200 | 18899534700 | 85000 | 84900 | 85000 | 84800 | 459 |
| 348 | 20240117 | 133100 | 18860570400 | 84900 | 84800 | 84900 | 84800 | 1634 |
| 349 | 20240117 | 133000 | 18721853500 | 84800 | 84800 | 84900 | 84800 | 739 |
| 350 | 20240117 | 132900 | 18659160600 | 84800 | 84900 | 84900 | 84800 | 441 |
| 351 | 20240117 | 132800 | 18621726400 | 84800 | 84800 | 84900 | 84800 | 215 |
| 352 | 20240117 | 132700 | 18603480700 | 84800 | 84800 | 84900 | 84800 | 633 |
| 353 | 20240117 | 132600 | 18549770400 | 84800 | 84800 | 84900 | 84800 | 108 |
| 354 | 20240117 | 132500 | 18540608500 | 84800 | 84900 | 85000 | 84800 | 1159 |
| 355 | 20240117 | 132400 | 18442242500 | 85000 | 84900 | 85000 | 84900 | 758 |
| 356 | 20240117 | 132300 | 18377878200 | 85000 | 84900 | 85000 | 84900 | 536 |
| 357 | 20240117 | 132200 | 18332338800 | 84900 | 84900 | 85000 | 84900 | 296 |
| 358 | 20240117 | 132100 | 18307198300 | 85000 | 84900 | 85000 | 84800 | 881 |
| 359 | 20240117 | 132000 | 18232395400 | 84900 | 84900 | 84900 | 84800 | 786 |
| 360 | 20240117 | 131900 | 18165697500 | 84800 | 84800 | 84900 | 84800 | 467 |
| 361 | 20240117 | 131800 | 18126055600 | 84900 | 84900 | 84900 | 84800 | 562 |
| 362 | 20240117 | 131700 | 18078352000 | 84900 | 84800 | 84900 | 84800 | 369 |
| 363 | 20240117 | 131600 | 18047041300 | 84800 | 84800 | 84900 | 84800 | 768 |
| 364 | 20240117 | 131500 | 17981867800 | 84800 | 84800 | 84900 | 84800 | 248 |
| 365 | 20240117 | 131400 | 17960821800 | 84900 | 84800 | 84900 | 84800 | 699 |
| 366 | 20240117 | 131300 | 17901533400 | 84900 | 84800 | 84900 | 84800 | 407 |
| 367 | 20240117 | 131200 | 17866985200 | 84800 | 84900 | 84900 | 84800 | 268 |
| 368 | 20240117 | 131100 | 17844237900 | 84800 | 84800 | 84900 | 84800 | 147 |
| 369 | 20240117 | 131000 | 17831766700 | 84800 | 84800 | 84900 | 84800 | 187 |
| 370 | 20240117 | 130900 | 17815896100 | 84900 | 84800 | 84900 | 84800 | 321 |
| 371 | 20240117 | 130800 | 17788648200 | 84800 | 84900 | 84900 | 84800 | 78 |
| 372 | 20240117 | 130700 | 17782030700 | 84800 | 84800 | 84900 | 84800 | 389 |
| 373 | 20240117 | 130600 | 17749026000 | 84800 | 84900 | 84900 | 84800 | 115 |
| 374 | 20240117 | 130500 | 17739268400 | 84800 | 84900 | 84900 | 84800 | 218 |
| 375 | 20240117 | 130400 | 17720765500 | 84900 | 84800 | 84900 | 84800 | 430 |
| 376 | 20240117 | 130300 | 17684283700 | 84800 | 84800 | 84900 | 84800 | 215 |
| 377 | 20240117 | 130200 | 17666034700 | 84800 | 84800 | 84900 | 84800 | 281 |
| 378 | 20240117 | 130100 | 17642180700 | 84800 | 84900 | 84900 | 84800 | 920 |
| 379 | 20240117 | 130000 | 17564081100 | 84800 | 84900 | 84900 | 84800 | 359 |
| 380 | 20240117 | 125900 | 17533622900 | 84800 | 84800 | 84900 | 84800 | 264 |
| 381 | 20240117 | 125800 | 17511234500 | 84800 | 84800 | 84900 | 84800 | 731 |
| 382 | 20240117 | 125700 | 17449201600 | 84800 | 84800 | 84900 | 84800 | 366 |
| 383 | 20240117 | 125600 | 17418156600 | 84900 | 84800 | 84900 | 84800 | 160 |
| 384 | 20240117 | 125500 | 17404577500 | 84800 | 84800 | 84900 | 84800 | 169 |
| 385 | 20240117 | 125400 | 17390241400 | 84800 | 84800 | 84900 | 84800 | 344 |
| 386 | 20240117 | 125300 | 17361060400 | 84800 | 84800 | 84900 | 84800 | 98 |
| 387 | 20240117 | 125200 | 17352747000 | 84800 | 84800 | 84900 | 84800 | 268 |
| 388 | 20240117 | 125100 | 17330006100 | 84900 | 84800 | 84900 | 84800 | 151 |
| 389 | 20240117 | 125000 | 17317197600 | 84800 | 84800 | 84900 | 84800 | 253 |
| 390 | 20240117 | 124900 | 17295723700 | 84800 | 84800 | 84900 | 84800 | 271 |
| 391 | 20240117 | 124800 | 17272735300 | 84800 | 84800 | 84900 | 84800 | 63 |
| 392 | 20240117 | 124700 | 17267392600 | 84800 | 84800 | 84900 | 84800 | 454 |
| 393 | 20240117 | 124600 | 17228883100 | 84800 | 84800 | 84900 | 84800 | 91 |
| 394 | 20240117 | 124500 | 17221164700 | 84900 | 84800 | 84900 | 84800 | 251 |
| 395 | 20240117 | 124400 | 17199869400 | 84800 | 84900 | 84900 | 84800 | 168 |
| 396 | 20240117 | 124300 | 17185610600 | 84900 | 84800 | 84900 | 84800 | 194 |
| 397 | 20240117 | 124200 | 17169151100 | 84800 | 85000 | 85100 | 84800 | 3335 |
| 398 | 20240117 | 124100 | 16885910300 | 85100 | 85000 | 85100 | 85000 | 135 |
| 399 | 20240117 | 124000 | 16874427800 | 85000 | 85100 | 85100 | 85000 | 232 |
| 400 | 20240117 | 123900 | 16854692400 | 85000 | 85000 | 85100 | 85000 | 110 |
| 401 | 20240117 | 123800 | 16845342200 | 85100 | 85000 | 85100 | 85000 | 149 |
| 402 | 20240117 | 123700 | 16832667100 | 85000 | 85000 | 85100 | 85000 | 174 |
| 403 | 20240117 | 123600 | 16817869900 | 85000 | 85000 | 85100 | 85000 | 300 |
| 404 | 20240117 | 123500 | 16792350200 | 85000 | 85100 | 85100 | 85000 | 166 |
| 405 | 20240117 | 123400 | 16778236700 | 85000 | 85000 | 85100 | 85000 | 169 |
| 406 | 20240117 | 123300 | 16763864400 | 85000 | 85000 | 85100 | 85000 | 121 |
| 407 | 20240117 | 123200 | 16753573300 | 85000 | 85000 | 85100 | 85000 | 281 |
| 408 | 20240117 | 123100 | 16729681300 | 85000 | 85000 | 85100 | 85000 | 130 |
| 409 | 20240117 | 123000 | 16718626800 | 85000 | 85000 | 85100 | 85000 | 240 |
| 410 | 20240117 | 122900 | 16698211100 | 85000 | 85000 | 85100 | 85000 | 172 |
| 411 | 20240117 | 122800 | 16683582300 | 85000 | 85000 | 85100 | 85000 | 166 |
| 412 | 20240117 | 122700 | 16669465200 | 85000 | 85100 | 85100 | 85000 | 238 |
| 413 | 20240117 | 122600 | 16649227300 | 85100 | 85000 | 85100 | 85000 | 104 |
| 414 | 20240117 | 122500 | 16640383200 | 85000 | 84900 | 85100 | 84900 | 222 |
| 415 | 20240117 | 122400 | 16621515500 | 84900 | 84900 | 85000 | 84900 | 280 |
| 416 | 20240117 | 122300 | 16597727400 | 85000 | 84900 | 85000 | 84900 | 731 |
| 417 | 20240117 | 122200 | 16535600200 | 84900 | 85000 | 85000 | 84900 | 90 |
| 418 | 20240117 | 122100 | 16527956600 | 84900 | 84900 | 85000 | 84900 | 737 |
| 419 | 20240117 | 122000 | 16465326600 | 85000 | 85000 | 85000 | 84900 | 197 |
| 420 | 20240117 | 121900 | 16448590900 | 84900 | 84900 | 85000 | 84900 | 114 |
| 421 | 20240117 | 121800 | 16438906700 | 84900 | 85100 | 85100 | 84900 | 202 |
| 422 | 20240117 | 121700 | 16421744800 | 85100 | 85000 | 85100 | 85000 | 178 |
| 423 | 20240117 | 121600 | 16406611100 | 85000 | 84900 | 85000 | 84900 | 362 |
| 424 | 20240117 | 121500 | 16375843800 | 84900 | 85000 | 85000 | 84900 | 240 |
| 425 | 20240117 | 121400 | 16355458600 | 84900 | 85000 | 85000 | 84900 | 187 |
| 426 | 20240117 | 121300 | 16339569800 | 84900 | 84900 | 85000 | 84900 | 1115 |
| 427 | 20240117 | 121200 | 16244798000 | 84900 | 84900 | 85000 | 84900 | 317 |
| 428 | 20240117 | 121100 | 16217870000 | 84900 | 84900 | 85000 | 84900 | 130 |
| 429 | 20240117 | 121000 | 16206828300 | 84900 | 85000 | 85000 | 84900 | 116 |
| 430 | 20240117 | 120900 | 16196971700 | 85000 | 84800 | 85000 | 84800 | 280 |
| 431 | 20240117 | 120800 | 16173203200 | 84800 | 84800 | 84900 | 84800 | 156 |
| 432 | 20240117 | 120700 | 16159969100 | 84800 | 84900 | 85000 | 84800 | 291 |
| 433 | 20240117 | 120600 | 16135255100 | 84900 | 84800 | 84900 | 84800 | 1160 |
| 434 | 20240117 | 120500 | 16036778700 | 84800 | 84800 | 84900 | 84800 | 297 |
| 435 | 20240117 | 120400 | 16011584000 | 84800 | 84900 | 84900 | 84800 | 51 |
| 436 | 20240117 | 120300 | 16007257700 | 84800 | 84800 | 84900 | 84800 | 182 |
| 437 | 20240117 | 120200 | 15991811900 | 84800 | 84900 | 84900 | 84800 | 120 |
| 438 | 20240117 | 120100 | 15981633700 | 84800 | 84800 | 84900 | 84800 | 439 |
| 439 | 20240117 | 120000 | 15944394300 | 84800 | 84900 | 84900 | 84800 | 248 |
| 440 | 20240117 | 115900 | 15923350800 | 84800 | 84800 | 84900 | 84800 | 295 |
| 441 | 20240117 | 115800 | 15898331500 | 84800 | 84800 | 84900 | 84800 | 255 |
| 442 | 20240117 | 115700 | 15876697600 | 84900 | 84800 | 84900 | 84800 | 206 |
| 443 | 20240117 | 115600 | 15859224200 | 84800 | 84800 | 84900 | 84800 | 224 |
| 444 | 20240117 | 115500 | 15840215100 | 84800 | 84800 | 84900 | 84800 | 106 |
| 445 | 20240117 | 115400 | 15831224600 | 84800 | 84800 | 84900 | 84800 | 170 |
| 446 | 20240117 | 115300 | 15816797900 | 84800 | 84900 | 84900 | 84800 | 188 |
| 447 | 20240117 | 115200 | 15800849800 | 84800 | 84900 | 84900 | 84800 | 430 |
| 448 | 20240117 | 115100 | 15764366700 | 84800 | 84800 | 84900 | 84800 | 124 |
| 449 | 20240117 | 115000 | 15753849100 | 84900 | 84800 | 84900 | 84800 | 244 |
| 450 | 20240117 | 114900 | 15733144500 | 84800 | 84800 | 84900 | 84800 | 343 |
| 451 | 20240117 | 114800 | 15704026500 | 84800 | 84800 | 84900 | 84800 | 710 |
| 452 | 20240117 | 114700 | 15643756100 | 84900 | 84900 | 84900 | 84800 | 252 |
| 453 | 20240117 | 114600 | 15622378100 | 84800 | 84800 | 84900 | 84800 | 272 |
| 454 | 20240117 | 114500 | 15599307800 | 84800 | 84800 | 84900 | 84800 | 182 |
| 455 | 20240117 | 114400 | 15583866400 | 84800 | 84800 | 84900 | 84800 | 155 |
| 456 | 20240117 | 114300 | 15570721800 | 84800 | 84800 | 84900 | 84800 | 287 |
| 457 | 20240117 | 114200 | 15546372300 | 84800 | 84800 | 84900 | 84800 | 276 |
| 458 | 20240117 | 114100 | 15522966200 | 84800 | 84800 | 84900 | 84800 | 286 |
| 459 | 20240117 | 114000 | 15498695700 | 84800 | 84900 | 84900 | 84800 | 209 |
| 460 | 20240117 | 113900 | 15480961200 | 84800 | 84900 | 85000 | 84800 | 3056 |
| 461 | 20240117 | 113800 | 15221534900 | 84900 | 85000 | 85000 | 84900 | 230 |
| 462 | 20240117 | 113700 | 15201994500 | 84900 | 84900 | 85000 | 84900 | 363 |
| 463 | 20240117 | 113600 | 15171155900 | 84900 | 85000 | 85000 | 84900 | 234 |
| 464 | 20240117 | 113500 | 15151278300 | 85000 | 84900 | 85000 | 84900 | 141 |
| 465 | 20240117 | 113400 | 15139301100 | 84900 | 85000 | 85000 | 84900 | 261 |
| 466 | 20240117 | 113300 | 15117123800 | 84900 | 85000 | 85000 | 84900 | 554 |
| 467 | 20240117 | 113200 | 15070047900 | 84900 | 84900 | 85000 | 84900 | 482 |
| 468 | 20240117 | 113100 | 15029115800 | 84900 | 84900 | 85000 | 84900 | 163 |
| 469 | 20240117 | 113000 | 15015274100 | 84900 | 85000 | 85000 | 84900 | 228 |
| 470 | 20240117 | 112900 | 14995909600 | 85000 | 84900 | 85000 | 84900 | 280 |
| 471 | 20240117 | 112800 | 14972119400 | 84900 | 85000 | 85000 | 84900 | 758 |
| 472 | 20240117 | 112700 | 14907761500 | 84900 | 84900 | 85000 | 84900 | 307 |
| 473 | 20240117 | 112600 | 14881689100 | 85000 | 84900 | 85000 | 84900 | 166 |
| 474 | 20240117 | 112500 | 14867591200 | 84900 | 84900 | 85000 | 84900 | 369 |
| 475 | 20240117 | 112400 | 14836233700 | 84900 | 84900 | 85000 | 84900 | 201 |
| 476 | 20240117 | 112300 | 14819165200 | 84900 | 84900 | 85000 | 84900 | 127 |
| 477 | 20240117 | 112200 | 14808374300 | 84900 | 84900 | 85000 | 84900 | 232 |
| 478 | 20240117 | 112100 | 14788670600 | 84900 | 84900 | 85000 | 84900 | 327 |
| 479 | 20240117 | 112000 | 14760898800 | 84900 | 85000 | 85000 | 84900 | 213 |
| 480 | 20240117 | 111900 | 14742803100 | 84900 | 85000 | 85000 | 84900 | 86 |
| 481 | 20240117 | 111800 | 14735499000 | 84900 | 85000 | 85000 | 84900 | 278 |
| 482 | 20240117 | 111700 | 14711884900 | 84900 | 84900 | 85000 | 84900 | 186 |
| 483 | 20240117 | 111600 | 14696087300 | 84900 | 84900 | 85000 | 84900 | 309 |
| 484 | 20240117 | 111500 | 14669841600 | 84900 | 85000 | 85000 | 84900 | 131 |
| 485 | 20240117 | 111400 | 14658716100 | 85000 | 84900 | 85000 | 84900 | 292 |
| 486 | 20240117 | 111300 | 14633907400 | 84900 | 85000 | 85000 | 84900 | 229 |
| 487 | 20240117 | 111200 | 14614449900 | 84900 | 84900 | 85000 | 84900 | 219 |
| 488 | 20240117 | 111100 | 14595848000 | 84900 | 85000 | 85000 | 84900 | 65 |
| 489 | 20240117 | 111000 | 14590328300 | 84900 | 85000 | 85000 | 84900 | 329 |
| 490 | 20240117 | 110900 | 14562382400 | 84900 | 85100 | 85100 | 84900 | 1453 |
| 491 | 20240117 | 110800 | 14438903100 | 85100 | 85100 | 85100 | 85000 | 217 |
| 492 | 20240117 | 110700 | 14420442500 | 85000 | 85000 | 85100 | 85000 | 370 |
| 493 | 20240117 | 110600 | 14388962300 | 85100 | 85000 | 85100 | 85000 | 95 |
| 494 | 20240117 | 110500 | 14380883100 | 85000 | 85100 | 85100 | 85000 | 168 |
| 495 | 20240117 | 110400 | 14366593800 | 85100 | 85000 | 85100 | 85000 | 99 |
| 496 | 20240117 | 110300 | 14358175600 | 85000 | 85000 | 85100 | 85000 | 231 |
| 497 | 20240117 | 110200 | 14338524000 | 85000 | 84900 | 85000 | 84800 | 975 |
| 498 | 20240117 | 110100 | 14255708500 | 84800 | 84900 | 84900 | 84800 | 162 |
| 499 | 20240117 | 110000 | 14241961400 | 84800 | 84900 | 84900 | 84800 | 157 |
| 500 | 20240117 | 105900 | 14228639000 | 84800 | 84800 | 84900 | 84800 | 70 |
| 501 | 20240117 | 105800 | 14222699100 | 84800 | 84800 | 84900 | 84800 | 397 |
| 502 | 20240117 | 105700 | 14189003200 | 84800 | 84800 | 84900 | 84800 | 195 |
| 503 | 20240117 | 105600 | 14172453100 | 84800 | 84800 | 84900 | 84800 | 238 |
| 504 | 20240117 | 105500 | 14152250200 | 84800 | 84900 | 84900 | 84800 | 134 |
| 505 | 20240117 | 105400 | 14140883900 | 84800 | 84600 | 84900 | 84600 | 3040 |
| 506 | 20240117 | 105300 | 13883243500 | 84600 | 84600 | 84700 | 84600 | 131 |
| 507 | 20240117 | 105200 | 13872160200 | 84600 | 84600 | 84700 | 84600 | 246 |
| 508 | 20240117 | 105100 | 13851339400 | 84600 | 84600 | 84700 | 84600 | 214 |
| 509 | 20240117 | 105000 | 13833233300 | 84600 | 84600 | 84700 | 84600 | 221 |
| 510 | 20240117 | 104900 | 13814528100 | 84600 | 84600 | 84700 | 84600 | 235 |
| 511 | 20240117 | 104800 | 13794639200 | 84600 | 84600 | 84700 | 84600 | 315 |
| 512 | 20240117 | 104700 | 13767988000 | 84600 | 84600 | 84700 | 84600 | 367 |
| 513 | 20240117 | 104600 | 13736929200 | 84600 | 84700 | 84800 | 84600 | 971 |
| 514 | 20240117 | 104500 | 13654689300 | 84700 | 84900 | 84900 | 84700 | 1146 |
| 515 | 20240117 | 104400 | 13557559200 | 84800 | 84800 | 84900 | 84800 | 187 |
| 516 | 20240117 | 104300 | 13541698000 | 84800 | 84800 | 84900 | 84800 | 270 |
| 517 | 20240117 | 104200 | 13518794600 | 84800 | 84900 | 84900 | 84800 | 253 |
| 518 | 20240117 | 104100 | 13497328900 | 84900 | 84900 | 85200 | 84800 | 1672 |
| 519 | 20240117 | 104000 | 13355297300 | 84900 | 85000 | 85000 | 84900 | 364 |
| 520 | 20240117 | 103900 | 13324383000 | 84900 | 85200 | 85200 | 84900 | 703 |
| 521 | 20240117 | 103800 | 13264573600 | 85100 | 85100 | 85200 | 85100 | 325 |
| 522 | 20240117 | 103700 | 13236904800 | 85200 | 85100 | 85200 | 85100 | 295 |
| 523 | 20240117 | 103600 | 13211798000 | 85100 | 85100 | 85200 | 85000 | 3519 |
| 524 | 20240117 | 103500 | 12912641800 | 85100 | 85000 | 85200 | 85000 | 358 |
| 525 | 20240117 | 103400 | 12882187200 | 85100 | 85000 | 85100 | 85000 | 1454 |
| 526 | 20240117 | 103300 | 12758497000 | 85000 | 85100 | 85100 | 85000 | 229 |
| 527 | 20240117 | 103200 | 12739031500 | 85100 | 85200 | 85200 | 85000 | 1093 |
| 528 | 20240117 | 103100 | 12646022700 | 85100 | 85100 | 85200 | 85100 | 584 |
| 529 | 20240117 | 103000 | 12596320300 | 85100 | 85100 | 85200 | 85100 | 352 |
| 530 | 20240117 | 102900 | 12566353000 | 85200 | 85100 | 85200 | 85100 | 273 |
| 531 | 20240117 | 102800 | 12543106100 | 85100 | 85300 | 85300 | 85100 | 210 |
| 532 | 20240117 | 102700 | 12525231700 | 85200 | 85200 | 85200 | 85100 | 787 |
| 533 | 20240117 | 102600 | 12458204000 | 85200 | 85100 | 85200 | 85000 | 747 |
| 534 | 20240117 | 102500 | 12394639000 | 85100 | 85200 | 85200 | 85100 | 547 |
| 535 | 20240117 | 102400 | 12348052600 | 85200 | 85300 | 85300 | 85200 | 452 |
| 536 | 20240117 | 102300 | 12309530500 | 85200 | 85200 | 85300 | 85200 | 406 |
| 537 | 20240117 | 102200 | 12274928500 | 85300 | 85200 | 85300 | 85200 | 220 |
| 538 | 20240117 | 102100 | 12256175300 | 85300 | 85200 | 85300 | 85100 | 813 |
| 539 | 20240117 | 102000 | 12186893100 | 85100 | 85100 | 85200 | 85000 | 558 |
| 540 | 20240117 | 101900 | 12139412300 | 85000 | 85000 | 85100 | 85000 | 474 |
| 541 | 20240117 | 101800 | 12099093000 | 85000 | 85000 | 85100 | 85000 | 361 |
| 542 | 20240117 | 101700 | 12068397600 | 85000 | 85000 | 85100 | 85000 | 106 |
| 543 | 20240117 | 101600 | 12059384100 | 85000 | 85000 | 85100 | 85000 | 108 |
| 544 | 20240117 | 101500 | 12050197100 | 85000 | 84900 | 85000 | 84900 | 762 |
| 545 | 20240117 | 101400 | 11985431700 | 85000 | 85000 | 85000 | 84900 | 242 |
| 546 | 20240117 | 101300 | 11964871200 | 85000 | 85000 | 85000 | 84900 | 441 |
| 547 | 20240117 | 101200 | 11927389500 | 85000 | 85100 | 85200 | 84800 | 5245 |
| 548 | 20240117 | 101100 | 11481625600 | 85200 | 85200 | 85200 | 85100 | 206 |
| 549 | 20240117 | 101000 | 11464086400 | 85200 | 85200 | 85200 | 85100 | 204 |
| 550 | 20240117 | 100900 | 11446715200 | 85100 | 85200 | 85200 | 85100 | 153 |
| 551 | 20240117 | 100800 | 11433687400 | 85100 | 85200 | 85200 | 85100 | 139 |
| 552 | 20240117 | 100700 | 11421854800 | 85200 | 85100 | 85200 | 85100 | 245 |
| 553 | 20240117 | 100600 | 11400995500 | 85200 | 85200 | 85200 | 85100 | 63 |
| 554 | 20240117 | 100500 | 11395632500 | 85200 | 85200 | 85200 | 85100 | 193 |
| 555 | 20240117 | 100400 | 11379191600 | 85200 | 85000 | 85200 | 85000 | 1598 |
| 556 | 20240117 | 100300 | 11243260400 | 85000 | 85300 | 85400 | 85000 | 3099 |
| 557 | 20240117 | 100200 | 10979043300 | 85400 | 85400 | 85400 | 85300 | 328 |
| 558 | 20240117 | 100100 | 10951041000 | 85300 | 85500 | 85500 | 85300 | 1253 |
| 559 | 20240117 | 100000 | 10844015500 | 85500 | 85400 | 85500 | 85400 | 699 |
| 560 | 20240117 | 095900 | 10784302400 | 85300 | 85300 | 85400 | 85300 | 441 |
| 561 | 20240117 | 095800 | 10746647500 | 85300 | 85400 | 85500 | 85300 | 564 |
| 562 | 20240117 | 095700 | 10698502200 | 85400 | 85300 | 85400 | 85300 | 291 |
| 563 | 20240117 | 095600 | 10673651200 | 85400 | 85500 | 85500 | 85300 | 568 |
| 564 | 20240117 | 095500 | 10625141700 | 85500 | 85400 | 85500 | 85300 | 307 |
| 565 | 20240117 | 095400 | 10598922300 | 85400 | 85300 | 85400 | 85200 | 627 |
| 566 | 20240117 | 095300 | 10545439000 | 85300 | 85200 | 85300 | 85100 | 4208 |
| 567 | 20240117 | 095200 | 10186884900 | 85200 | 85200 | 85200 | 85100 | 473 |
| 568 | 20240117 | 095100 | 10146611100 | 85200 | 85100 | 85200 | 85100 | 36 |
| 569 | 20240117 | 095000 | 10143547200 | 85100 | 85000 | 85200 | 84900 | 1207 |
| 570 | 20240117 | 094900 | 10040907800 | 85000 | 85000 | 85000 | 84900 | 119 |
| 571 | 20240117 | 094800 | 10030793400 | 85000 | 84900 | 85000 | 84800 | 2020 |
| 572 | 20240117 | 094700 | 9859354200 | 84800 | 84900 | 85000 | 84800 | 2784 |
| 573 | 20240117 | 094600 | 9622921500 | 84900 | 84900 | 84900 | 84800 | 140 |
| 574 | 20240117 | 094500 | 9611044200 | 84900 | 84900 | 84900 | 84800 | 500 |
| 575 | 20240117 | 094400 | 9568628400 | 84800 | 84900 | 84900 | 84800 | 226 |
| 576 | 20240117 | 094300 | 9549445200 | 84800 | 84800 | 84900 | 84800 | 272 |
| 577 | 20240117 | 094200 | 9526358300 | 84800 | 84900 | 84900 | 84800 | 158 |
| 578 | 20240117 | 094100 | 9512944800 | 84800 | 84700 | 84900 | 84700 | 587 |
| 579 | 20240117 | 094000 | 9463153400 | 84800 | 84800 | 84800 | 84700 | 202 |
| 580 | 20240117 | 093900 | 9446026600 | 84700 | 84700 | 84900 | 84600 | 753 |
| 581 | 20240117 | 093800 | 9382212200 | 84700 | 84700 | 84700 | 84600 | 410 |
| 582 | 20240117 | 093700 | 9347491600 | 84600 | 84400 | 84600 | 84400 | 1092 |
| 583 | 20240117 | 093600 | 9255177900 | 84400 | 84400 | 84400 | 84300 | 1449 |
| 584 | 20240117 | 093500 | 9132887700 | 84400 | 84200 | 84400 | 84100 | 3489 |
| 585 | 20240117 | 093400 | 8838840600 | 84200 | 84200 | 84200 | 84100 | 251 |
| 586 | 20240117 | 093300 | 8817713200 | 84100 | 84200 | 84200 | 84100 | 421 |
| 587 | 20240117 | 093200 | 8782274600 | 84200 | 84100 | 84300 | 84000 | 1148 |
| 588 | 20240117 | 093100 | 8685735000 | 84100 | 84300 | 84300 | 84100 | 2049 |
| 589 | 20240117 | 093000 | 8513340800 | 84100 | 84400 | 84400 | 84100 | 3085 |
| 590 | 20240117 | 092900 | 8253566300 | 84400 | 84200 | 84400 | 84100 | 4382 |
| 591 | 20240117 | 092800 | 7884513400 | 84200 | 84200 | 84200 | 84100 | 417 |
| 592 | 20240117 | 092700 | 7849408300 | 84200 | 84200 | 84200 | 84100 | 544 |
| 593 | 20240117 | 092600 | 7803607200 | 84100 | 84200 | 84300 | 84100 | 1321 |
| 594 | 20240117 | 092500 | 7692405900 | 84200 | 84200 | 84300 | 84200 | 212 |
| 595 | 20240117 | 092400 | 7674545400 | 84300 | 84100 | 84400 | 84100 | 2518 |
| 596 | 20240117 | 092300 | 7462442700 | 84100 | 84200 | 84200 | 84100 | 150 |
| 597 | 20240117 | 092200 | 7449818100 | 84100 | 84200 | 84200 | 84000 | 2348 |
| 598 | 20240117 | 092100 | 7252349300 | 84100 | 84200 | 84300 | 84100 | 1158 |
| 599 | 20240117 | 092000 | 7154867800 | 84200 | 84100 | 84300 | 84000 | 1955 |
| 600 | 20240117 | 091900 | 6990363300 | 84000 | 84100 | 84200 | 84000 | 453 |
| 601 | 20240117 | 091800 | 6952267900 | 84100 | 84100 | 84100 | 84000 | 469 |
| 602 | 20240117 | 091700 | 6912833000 | 84100 | 84200 | 84200 | 83800 | 10013 |
| 603 | 20240117 | 091600 | 6072180700 | 84100 | 84200 | 84200 | 84100 | 184 |
| 604 | 20240117 | 091500 | 6056694200 | 84100 | 84400 | 84400 | 83900 | 8070 |
| 605 | 20240117 | 091400 | 5378448100 | 84300 | 84300 | 84500 | 84200 | 443 |
| 606 | 20240117 | 091300 | 5341090900 | 84300 | 84300 | 84500 | 84200 | 351 |
| 607 | 20240117 | 091200 | 5311496300 | 84200 | 84300 | 84300 | 84100 | 654 |
| 608 | 20240117 | 091100 | 5256429800 | 84300 | 84400 | 84600 | 84100 | 1194 |
| 609 | 20240117 | 091000 | 5155808100 | 84400 | 84000 | 84400 | 83900 | 1414 |
| 610 | 20240117 | 090900 | 5036983400 | 84000 | 83800 | 84100 | 83700 | 9381 |
| 611 | 20240117 | 090800 | 4249564400 | 83700 | 84100 | 84100 | 83700 | 3959 |
| 612 | 20240117 | 090700 | 3917222300 | 84100 | 84600 | 84700 | 84000 | 14767 |
| 613 | 20240117 | 090600 | 2672600700 | 84600 | 84800 | 84800 | 84600 | 399 |
| 614 | 20240117 | 090500 | 2638823500 | 84700 | 84800 | 84800 | 84600 | 787 |
| 615 | 20240117 | 090400 | 2572176600 | 84700 | 84700 | 84800 | 84600 | 849 |
| 616 | 20240117 | 090300 | 2500270200 | 84700 | 84700 | 84800 | 84400 | 2492 |
| 617 | 20240117 | 090200 | 2289533300 | 84400 | 85200 | 85400 | 84300 | 13353 |
| 618 | 20240117 | 090100 | 1157755200 | 85200 | 85900 | 85900 | 85100 | 9262 |
| 619 | 20240117 | 090000 | 366417200 | 85700 | 86100 | 86100 | 85500 | 4271 |