33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 72867 |
| 3 | 20240516 | 191300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20240516 | 191200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20240516 | 191100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20240516 | 191000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20240516 | 190900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20240516 | 190800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20240516 | 190700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20240516 | 190600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20240516 | 190500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20240516 | 190400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20240516 | 190300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20240516 | 190200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20240516 | 190100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20240516 | 190000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20240516 | 185900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20240516 | 185800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20240516 | 185700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20240516 | 185600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20240516 | 185500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20240516 | 185400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20240516 | 185300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20240516 | 185200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20240516 | 185100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20240516 | 185000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20240516 | 184900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20240516 | 184800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20240516 | 184700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20240516 | 184600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20240516 | 184500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20240516 | 184400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 72867 |
| 33 | 20240516 | 184300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20240516 | 184200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20240516 | 184100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20240516 | 184000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20240516 | 183900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20240516 | 183800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20240516 | 183700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20240516 | 183600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20240516 | 183500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20240516 | 183400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20240516 | 183300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20240516 | 183200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20240516 | 183100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20240516 | 183000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20240516 | 182900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20240516 | 182800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20240516 | 182700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20240516 | 182600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20240516 | 182500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20240516 | 182400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20240516 | 182300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20240516 | 182200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20240516 | 182100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20240516 | 182000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20240516 | 181900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20240516 | 181800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20240516 | 181700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20240516 | 181600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20240516 | 181500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20240516 | 181400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 72867 |
| 63 | 20240516 | 181300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20240516 | 181200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20240516 | 181100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20240516 | 181000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20240516 | 180900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20240516 | 180800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20240516 | 180700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20240516 | 180600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20240516 | 180500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20240516 | 180400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20240516 | 180300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20240516 | 180200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20240516 | 180100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20240516 | 180000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20240516 | 175900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20240516 | 175800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20240516 | 175700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20240516 | 175600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20240516 | 175500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20240516 | 175400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20240516 | 175300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20240516 | 175200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20240516 | 175100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20240516 | 175000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20240516 | 174900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20240516 | 174800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20240516 | 174700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20240516 | 174600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20240516 | 174500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20240516 | 174400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 72867 |
| 93 | 20240516 | 174300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20240516 | 174200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20240516 | 174100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20240516 | 174000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20240516 | 173900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20240516 | 173800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20240516 | 173700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20240516 | 173600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20240516 | 173500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20240516 | 173400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20240516 | 173300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20240516 | 173200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20240516 | 173100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20240516 | 173000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20240516 | 172900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20240516 | 172800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20240516 | 172700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20240516 | 172600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20240516 | 172500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20240516 | 172400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20240516 | 172300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20240516 | 172200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20240516 | 172100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20240516 | 172000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20240516 | 171900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20240516 | 171800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20240516 | 171700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20240516 | 171600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20240516 | 171500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20240516 | 171400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 72867 |
| 123 | 20240516 | 171300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20240516 | 171200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20240516 | 171100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20240516 | 171000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20240516 | 170900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20240516 | 170800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20240516 | 170700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20240516 | 170600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20240516 | 170500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20240516 | 170400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20240516 | 170300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20240516 | 170200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20240516 | 170100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20240516 | 170000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20240516 | 165900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20240516 | 165800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20240516 | 165700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20240516 | 165600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20240516 | 165500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20240516 | 165400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20240516 | 165300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20240516 | 165200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20240516 | 165100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20240516 | 165000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20240516 | 164900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20240516 | 164800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20240516 | 164700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20240516 | 164600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20240516 | 164500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20240516 | 164400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 72867 |
| 153 | 20240516 | 164300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20240516 | 164200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20240516 | 164100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20240516 | 164000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20240516 | 163900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20240516 | 163800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20240516 | 163700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20240516 | 163600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20240516 | 163500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20240516 | 163400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20240516 | 163300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20240516 | 163200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20240516 | 163100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20240516 | 163000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20240516 | 162900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20240516 | 162800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20240516 | 162700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20240516 | 162600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20240516 | 162500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20240516 | 162400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20240516 | 162300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20240516 | 162200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20240516 | 162100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20240516 | 162000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20240516 | 161900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20240516 | 161800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20240516 | 161700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20240516 | 161600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20240516 | 161500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20240516 | 161400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 72867 |
| 183 | 20240516 | 161300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20240516 | 161200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20240516 | 161100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20240516 | 161000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20240516 | 160900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20240516 | 160800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20240516 | 160700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20240516 | 160600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20240516 | 160500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20240516 | 160400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20240516 | 160300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20240516 | 160200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20240516 | 160100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20240516 | 160000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20240516 | 155900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20240516 | 155800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20240516 | 155700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20240516 | 155600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20240516 | 155500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20240516 | 155400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20240516 | 155300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20240516 | 155200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20240516 | 155100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20240516 | 155000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20240516 | 154900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20240516 | 154800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20240516 | 154700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20240516 | 154600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20240516 | 154500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20240516 | 154400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 72867 |
| 213 | 20240516 | 154300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20240516 | 154200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20240516 | 154100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20240516 | 154000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20240516 | 153900 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20240516 | 153800 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 219 | 20240516 | 153700 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 220 | 20240516 | 153600 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 221 | 20240516 | 153500 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 222 | 20240516 | 153400 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 223 | 20240516 | 153300 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 224 | 20240516 | 153200 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 225 | 20240516 | 153100 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 226 | 20240516 | 153000 | 24673651100 | 90100 | 90100 | 90100 | 90100 | 72867 |
| 227 | 20240516 | 152900 | 18108334400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 228 | 20240516 | 152800 | 18108334400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 229 | 20240516 | 152700 | 18108334400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 230 | 20240516 | 152600 | 18108334400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 231 | 20240516 | 152500 | 18108334400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 232 | 20240516 | 152400 | 18108334400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 233 | 20240516 | 152300 | 18108334400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 234 | 20240516 | 152200 | 18108334400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 235 | 20240516 | 152100 | 18108334400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 236 | 20240516 | 152000 | 18108334400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 237 | 20240516 | 151900 | 18108334400 | 90000 | 90200 | 90200 | 90000 | 2041 |
| 238 | 20240516 | 151800 | 17924448700 | 90100 | 90100 | 90200 | 90100 | 1441 |
| 239 | 20240516 | 151700 | 17794552200 | 90100 | 90100 | 90200 | 90100 | 2100 |
| 240 | 20240516 | 151600 | 17605291600 | 90200 | 90100 | 90200 | 90100 | 1022 |
| 241 | 20240516 | 151500 | 17513153300 | 90200 | 90100 | 90200 | 90100 | 997 |
| 242 | 20240516 | 151400 | 17423295400 | 90100 | 90200 | 90200 | 90100 | 495 |
| 243 | 20240516 | 151300 | 17378686500 | 90100 | 90100 | 90200 | 90100 | 632 |
| 244 | 20240516 | 151200 | 17321693600 | 90100 | 90100 | 90200 | 90100 | 511 |
| 245 | 20240516 | 151100 | 17275643600 | 90100 | 90200 | 90200 | 90100 | 185 |
| 246 | 20240516 | 151000 | 17258959300 | 90200 | 90100 | 90200 | 90100 | 758 |
| 247 | 20240516 | 150900 | 17190599000 | 90100 | 90100 | 90200 | 90100 | 317 |
| 248 | 20240516 | 150800 | 17162026100 | 90100 | 90200 | 90200 | 90100 | 596 |
| 249 | 20240516 | 150700 | 17108285100 | 90200 | 90200 | 90200 | 90100 | 694 |
| 250 | 20240516 | 150600 | 17045700700 | 90200 | 90100 | 90200 | 90100 | 542 |
| 251 | 20240516 | 150500 | 16996827400 | 90100 | 90100 | 90200 | 90100 | 487 |
| 252 | 20240516 | 150400 | 16952914400 | 90200 | 90100 | 90200 | 90100 | 187 |
| 253 | 20240516 | 150300 | 16936053400 | 90100 | 90100 | 90200 | 90100 | 713 |
| 254 | 20240516 | 150200 | 16871778300 | 90200 | 90200 | 90200 | 90100 | 502 |
| 255 | 20240516 | 150100 | 16826530800 | 90200 | 90200 | 90200 | 90100 | 789 |
| 256 | 20240516 | 150000 | 16755411500 | 90100 | 90100 | 90200 | 90100 | 204 |
| 257 | 20240516 | 145900 | 16737019700 | 90200 | 90200 | 90200 | 90100 | 166 |
| 258 | 20240516 | 145800 | 16722056900 | 90100 | 90200 | 90200 | 90100 | 198 |
| 259 | 20240516 | 145700 | 16704204500 | 90200 | 90100 | 90200 | 90100 | 472 |
| 260 | 20240516 | 145600 | 16661642400 | 90100 | 90200 | 90200 | 90100 | 273 |
| 261 | 20240516 | 145500 | 16637033700 | 90200 | 90100 | 90200 | 90100 | 199 |
| 262 | 20240516 | 145400 | 16619098800 | 90100 | 90100 | 90200 | 90100 | 605 |
| 263 | 20240516 | 145300 | 16564535300 | 90100 | 90100 | 90200 | 90100 | 256 |
| 264 | 20240516 | 145200 | 16541463300 | 90200 | 90200 | 90200 | 90100 | 224 |
| 265 | 20240516 | 145100 | 16521276300 | 90100 | 90100 | 90200 | 90100 | 218 |
| 266 | 20240516 | 145000 | 16501632900 | 90100 | 90200 | 90200 | 90100 | 464 |
| 267 | 20240516 | 144900 | 16459806300 | 90100 | 90200 | 90200 | 90100 | 594 |
| 268 | 20240516 | 144800 | 16406266300 | 90200 | 90100 | 90200 | 90100 | 356 |
| 269 | 20240516 | 144700 | 16374170200 | 90100 | 90200 | 90200 | 90100 | 233 |
| 270 | 20240516 | 144600 | 16353174700 | 90200 | 90100 | 90200 | 90100 | 294 |
| 271 | 20240516 | 144500 | 16326677100 | 90100 | 90100 | 90200 | 90100 | 204 |
| 272 | 20240516 | 144400 | 16308291700 | 90100 | 90100 | 90200 | 90100 | 127 |
| 273 | 20240516 | 144300 | 16296843300 | 90100 | 90200 | 90200 | 90100 | 553 |
| 274 | 20240516 | 144200 | 16246976300 | 90200 | 90100 | 90200 | 90100 | 709 |
| 275 | 20240516 | 144100 | 16183050000 | 90100 | 90100 | 90200 | 90100 | 333 |
| 276 | 20240516 | 144000 | 16153019800 | 90100 | 90200 | 90200 | 90100 | 86 |
| 277 | 20240516 | 143900 | 16145264700 | 90100 | 90200 | 90200 | 90100 | 1362 |
| 278 | 20240516 | 143800 | 16022425700 | 90100 | 90100 | 90200 | 90100 | 380 |
| 279 | 20240516 | 143700 | 15988165900 | 90100 | 90200 | 90200 | 90100 | 121 |
| 280 | 20240516 | 143600 | 15977258000 | 90100 | 90200 | 90200 | 90100 | 90 |
| 281 | 20240516 | 143500 | 15969141600 | 90100 | 90100 | 90200 | 90100 | 133 |
| 282 | 20240516 | 143400 | 15957153000 | 90100 | 90200 | 90200 | 90100 | 575 |
| 283 | 20240516 | 143300 | 15905294700 | 90200 | 90100 | 90200 | 90100 | 225 |
| 284 | 20240516 | 143200 | 15885005700 | 90100 | 90100 | 90200 | 90100 | 51 |
| 285 | 20240516 | 143100 | 15880408600 | 90200 | 90100 | 90200 | 90100 | 107 |
| 286 | 20240516 | 143000 | 15870764100 | 90200 | 90100 | 90200 | 90100 | 127 |
| 287 | 20240516 | 142900 | 15859312000 | 90100 | 90100 | 90200 | 90100 | 140 |
| 288 | 20240516 | 142800 | 15846691400 | 90200 | 90200 | 90200 | 90100 | 62 |
| 289 | 20240516 | 142700 | 15841100100 | 90200 | 90100 | 90200 | 90100 | 143 |
| 290 | 20240516 | 142600 | 15828209600 | 90200 | 90100 | 90200 | 90100 | 66 |
| 291 | 20240516 | 142500 | 15822258600 | 90200 | 90300 | 90300 | 90100 | 67 |
| 292 | 20240516 | 142400 | 15816217300 | 90100 | 90200 | 90200 | 90100 | 1824 |
| 293 | 20240516 | 142300 | 15651696800 | 90100 | 90200 | 90200 | 90100 | 156 |
| 294 | 20240516 | 142200 | 15637634800 | 90200 | 90200 | 90200 | 90100 | 90 |
| 295 | 20240516 | 142100 | 15629518800 | 90100 | 90100 | 90200 | 90100 | 450 |
| 296 | 20240516 | 142000 | 15588934800 | 90200 | 90200 | 90200 | 90100 | 261 |
| 297 | 20240516 | 141900 | 15565404800 | 90200 | 90100 | 90200 | 90100 | 39 |
| 298 | 20240516 | 141800 | 15561890500 | 90100 | 90200 | 90200 | 90000 | 615 |
| 299 | 20240516 | 141700 | 15506448900 | 90100 | 90100 | 90100 | 90000 | 4430 |
| 300 | 20240516 | 141600 | 15107336000 | 90000 | 90000 | 90100 | 90000 | 302 |
| 301 | 20240516 | 141500 | 15080151500 | 90100 | 90100 | 90100 | 90000 | 208 |
| 302 | 20240516 | 141400 | 15061426000 | 90100 | 90100 | 90100 | 90000 | 293 |
| 303 | 20240516 | 141300 | 15035047600 | 90100 | 90100 | 90100 | 90000 | 178 |
| 304 | 20240516 | 141200 | 15019021600 | 90000 | 90000 | 90100 | 90000 | 287 |
| 305 | 20240516 | 141100 | 14993188800 | 90000 | 90000 | 90100 | 90000 | 185 |
| 306 | 20240516 | 141000 | 14976538000 | 90000 | 90000 | 90100 | 90000 | 202 |
| 307 | 20240516 | 140900 | 14958356900 | 90000 | 90000 | 90100 | 90000 | 248 |
| 308 | 20240516 | 140800 | 14936032800 | 90000 | 90000 | 90100 | 90000 | 217 |
| 309 | 20240516 | 140700 | 14916502100 | 90000 | 90100 | 90100 | 90000 | 547 |
| 310 | 20240516 | 140600 | 14867254200 | 90000 | 90000 | 90100 | 90000 | 188 |
| 311 | 20240516 | 140500 | 14850331500 | 90000 | 90100 | 90100 | 90000 | 292 |
| 312 | 20240516 | 140400 | 14824050900 | 90000 | 90100 | 90100 | 90000 | 152 |
| 313 | 20240516 | 140300 | 14810369700 | 90000 | 90000 | 90100 | 90000 | 129 |
| 314 | 20240516 | 140200 | 14798757900 | 90000 | 90000 | 90100 | 90000 | 151 |
| 315 | 20240516 | 140100 | 14785167500 | 90000 | 90100 | 90100 | 90000 | 247 |
| 316 | 20240516 | 140000 | 14762936000 | 90000 | 90000 | 90100 | 90000 | 160 |
| 317 | 20240516 | 135900 | 14748535800 | 90100 | 90100 | 90100 | 90000 | 288 |
| 318 | 20240516 | 135800 | 14722614800 | 90000 | 90000 | 90100 | 90000 | 111 |
| 319 | 20240516 | 135700 | 14712624300 | 90000 | 90000 | 90100 | 89900 | 5223 |
| 320 | 20240516 | 135600 | 14242378700 | 89900 | 89900 | 90000 | 89900 | 299 |
| 321 | 20240516 | 135500 | 14215489800 | 89900 | 89900 | 90000 | 89900 | 578 |
| 322 | 20240516 | 135400 | 14163494300 | 90000 | 89900 | 90000 | 89900 | 355 |
| 323 | 20240516 | 135300 | 14131577300 | 89900 | 89900 | 90000 | 89900 | 355 |
| 324 | 20240516 | 135200 | 14099661400 | 89900 | 89900 | 90000 | 89900 | 261 |
| 325 | 20240516 | 135100 | 14076185500 | 89900 | 89900 | 90000 | 89900 | 343 |
| 326 | 20240516 | 135000 | 14045337300 | 89900 | 89900 | 90000 | 89900 | 381 |
| 327 | 20240516 | 134900 | 14011084600 | 89900 | 89900 | 90000 | 89900 | 236 |
| 328 | 20240516 | 134800 | 13989863500 | 90000 | 89900 | 90000 | 89900 | 644 |
| 329 | 20240516 | 134700 | 13931931900 | 89900 | 89900 | 90000 | 89900 | 881 |
| 330 | 20240516 | 134600 | 13852729700 | 89900 | 89900 | 90000 | 89900 | 278 |
| 331 | 20240516 | 134500 | 13827737300 | 89900 | 90000 | 90000 | 89900 | 432 |
| 332 | 20240516 | 134400 | 13788893100 | 89900 | 89900 | 90000 | 89900 | 320 |
| 333 | 20240516 | 134300 | 13760124800 | 89900 | 89900 | 90000 | 89900 | 361 |
| 334 | 20240516 | 134200 | 13727670000 | 89900 | 90000 | 90000 | 89900 | 678 |
| 335 | 20240516 | 134100 | 13666713100 | 89900 | 89900 | 90000 | 89900 | 396 |
| 336 | 20240516 | 134000 | 13631111800 | 89900 | 90000 | 90000 | 89900 | 361 |
| 337 | 20240516 | 133900 | 13598657400 | 89900 | 89900 | 90000 | 89900 | 460 |
| 338 | 20240516 | 133800 | 13557302000 | 89900 | 89900 | 90000 | 89900 | 517 |
| 339 | 20240516 | 133700 | 13510818200 | 89900 | 89900 | 90000 | 89900 | 261 |
| 340 | 20240516 | 133600 | 13487353900 | 89900 | 89900 | 90000 | 89900 | 395 |
| 341 | 20240516 | 133500 | 13451829800 | 89900 | 89900 | 90000 | 89900 | 291 |
| 342 | 20240516 | 133400 | 13425668800 | 89900 | 89900 | 90000 | 89900 | 255 |
| 343 | 20240516 | 133300 | 13402743400 | 89900 | 89900 | 90000 | 89900 | 120 |
| 344 | 20240516 | 133200 | 13391953900 | 89900 | 89900 | 90000 | 89900 | 292 |
| 345 | 20240516 | 133100 | 13365702400 | 89900 | 90000 | 90000 | 89900 | 231 |
| 346 | 20240516 | 133000 | 13344932800 | 90000 | 89900 | 90000 | 89900 | 186 |
| 347 | 20240516 | 132900 | 13328207500 | 89900 | 89900 | 90000 | 89900 | 228 |
| 348 | 20240516 | 132800 | 13307706200 | 89900 | 89900 | 90000 | 89900 | 410 |
| 349 | 20240516 | 132700 | 13270829800 | 89900 | 89900 | 90000 | 89900 | 201 |
| 350 | 20240516 | 132600 | 13252757300 | 89900 | 90000 | 90000 | 89900 | 1369 |
| 351 | 20240516 | 132500 | 13129566300 | 89900 | 89900 | 90000 | 89900 | 3669 |
| 352 | 20240516 | 132400 | 12799406900 | 89900 | 90000 | 90000 | 89900 | 302 |
| 353 | 20240516 | 132300 | 12772255900 | 89900 | 89900 | 90000 | 89900 | 494 |
| 354 | 20240516 | 132200 | 12727843800 | 89900 | 89900 | 90000 | 89900 | 122 |
| 355 | 20240516 | 132100 | 12716875200 | 89900 | 89900 | 90000 | 89900 | 285 |
| 356 | 20240516 | 132000 | 12691249100 | 89900 | 89900 | 90000 | 89900 | 619 |
| 357 | 20240516 | 131900 | 12635599200 | 89900 | 89900 | 90000 | 89900 | 336 |
| 358 | 20240516 | 131800 | 12605382200 | 89900 | 90000 | 90000 | 89900 | 281 |
| 359 | 20240516 | 131700 | 12580118900 | 89900 | 90000 | 90000 | 89900 | 417 |
| 360 | 20240516 | 131600 | 12542627400 | 89900 | 89900 | 90000 | 89900 | 198 |
| 361 | 20240516 | 131500 | 12524827100 | 89900 | 89900 | 90000 | 89900 | 231 |
| 362 | 20240516 | 131400 | 12504058700 | 89900 | 89900 | 90000 | 89900 | 310 |
| 363 | 20240516 | 131300 | 12476187500 | 89900 | 89900 | 90000 | 89900 | 548 |
| 364 | 20240516 | 131200 | 12426902800 | 89900 | 90000 | 90000 | 89900 | 280 |
| 365 | 20240516 | 131100 | 12401729300 | 89900 | 89900 | 90000 | 89900 | 285 |
| 366 | 20240516 | 131000 | 12376107600 | 89900 | 90000 | 90000 | 89900 | 407 |
| 367 | 20240516 | 130900 | 12339512500 | 90000 | 89900 | 90000 | 89900 | 436 |
| 368 | 20240516 | 130800 | 12300301700 | 89900 | 89900 | 90000 | 89900 | 358 |
| 369 | 20240516 | 130700 | 12268116900 | 90000 | 89900 | 90000 | 89900 | 189 |
| 370 | 20240516 | 130600 | 12251125200 | 89900 | 89900 | 90000 | 89900 | 303 |
| 371 | 20240516 | 130500 | 12223884300 | 89900 | 89900 | 90000 | 89900 | 413 |
| 372 | 20240516 | 130400 | 12186747300 | 89900 | 90000 | 90000 | 89900 | 188 |
| 373 | 20240516 | 130300 | 12169844200 | 89900 | 89900 | 90000 | 89900 | 167 |
| 374 | 20240516 | 130200 | 12154830600 | 89900 | 90000 | 90000 | 89900 | 576 |
| 375 | 20240516 | 130100 | 12103016800 | 89900 | 89900 | 90000 | 89900 | 211 |
| 376 | 20240516 | 130000 | 12084045300 | 89900 | 89900 | 90000 | 89900 | 296 |
| 377 | 20240516 | 125900 | 12057432400 | 89900 | 89900 | 90000 | 89900 | 205 |
| 378 | 20240516 | 125800 | 12038998500 | 89900 | 89900 | 90000 | 89900 | 228 |
| 379 | 20240516 | 125700 | 12018500500 | 89900 | 89900 | 90000 | 89900 | 141 |
| 380 | 20240516 | 125600 | 12005823600 | 89900 | 89900 | 90000 | 89900 | 310 |
| 381 | 20240516 | 125500 | 11977952800 | 89900 | 89900 | 90000 | 89900 | 160 |
| 382 | 20240516 | 125400 | 11963567000 | 89900 | 89900 | 90000 | 89900 | 183 |
| 383 | 20240516 | 125300 | 11947114000 | 89900 | 89900 | 90000 | 89900 | 689 |
| 384 | 20240516 | 125200 | 11885129000 | 89900 | 89900 | 89900 | 89900 | 178 |
| 385 | 20240516 | 125100 | 11869126800 | 90000 | 89900 | 90000 | 89900 | 212 |
| 386 | 20240516 | 125000 | 11850065300 | 89900 | 89900 | 90000 | 89900 | 255 |
| 387 | 20240516 | 124900 | 11827138900 | 89900 | 89900 | 90000 | 89900 | 138 |
| 388 | 20240516 | 124800 | 11814731900 | 89900 | 90000 | 90000 | 89900 | 156 |
| 389 | 20240516 | 124700 | 11800705400 | 89900 | 89900 | 90000 | 89900 | 293 |
| 390 | 20240516 | 124600 | 11774363200 | 89900 | 89900 | 90000 | 89900 | 282 |
| 391 | 20240516 | 124500 | 11748996000 | 89900 | 89900 | 90000 | 89900 | 140 |
| 392 | 20240516 | 124400 | 11736409400 | 90000 | 90000 | 90000 | 89900 | 340 |
| 393 | 20240516 | 124300 | 11705829900 | 89900 | 89900 | 90000 | 89900 | 382 |
| 394 | 20240516 | 124200 | 11671472600 | 89900 | 89900 | 90000 | 89900 | 146 |
| 395 | 20240516 | 124100 | 11658343500 | 89900 | 89900 | 90000 | 89900 | 341 |
| 396 | 20240516 | 124000 | 11627678300 | 89900 | 89900 | 90000 | 89900 | 149 |
| 397 | 20240516 | 123900 | 11614280600 | 89900 | 89900 | 90000 | 89900 | 365 |
| 398 | 20240516 | 123800 | 11581451300 | 90000 | 89900 | 90000 | 89900 | 905 |
| 399 | 20240516 | 123700 | 11500026600 | 89900 | 89900 | 90000 | 89900 | 202 |
| 400 | 20240516 | 123600 | 11481860300 | 89900 | 90000 | 90000 | 89900 | 206 |
| 401 | 20240516 | 123500 | 11463340000 | 89900 | 89900 | 90000 | 89900 | 231 |
| 402 | 20240516 | 123400 | 11442571500 | 89900 | 90000 | 90000 | 89900 | 212 |
| 403 | 20240516 | 123300 | 11423511200 | 89900 | 89900 | 89900 | 89900 | 92 |
| 404 | 20240516 | 123200 | 11415240400 | 89900 | 89900 | 90000 | 89900 | 308 |
| 405 | 20240516 | 123100 | 11387547000 | 89900 | 89900 | 90000 | 89900 | 148 |
| 406 | 20240516 | 123000 | 11374241600 | 89900 | 90100 | 90100 | 89900 | 1616 |
| 407 | 20240516 | 122900 | 11228812000 | 90100 | 90100 | 90100 | 90000 | 342 |
| 408 | 20240516 | 122800 | 11198030900 | 90000 | 90000 | 90100 | 90000 | 244 |
| 409 | 20240516 | 122700 | 11176070800 | 90000 | 90100 | 90100 | 90000 | 245 |
| 410 | 20240516 | 122600 | 11154019100 | 90000 | 90000 | 90100 | 90000 | 289 |
| 411 | 20240516 | 122500 | 11128004900 | 90000 | 90000 | 90100 | 90000 | 224 |
| 412 | 20240516 | 122400 | 11107844200 | 90000 | 90100 | 90100 | 90000 | 143 |
| 413 | 20240516 | 122300 | 11094974000 | 90000 | 90000 | 90100 | 90000 | 239 |
| 414 | 20240516 | 122200 | 11073461300 | 90000 | 90000 | 90100 | 90000 | 160 |
| 415 | 20240516 | 122100 | 11059061000 | 90000 | 90000 | 90100 | 90000 | 324 |
| 416 | 20240516 | 122000 | 11029889600 | 90000 | 90000 | 90100 | 90000 | 285 |
| 417 | 20240516 | 121900 | 11004238300 | 90000 | 90000 | 90100 | 90000 | 403 |
| 418 | 20240516 | 121800 | 10967952700 | 90000 | 90000 | 90100 | 90000 | 213 |
| 419 | 20240516 | 121700 | 10948782500 | 90000 | 90000 | 90100 | 90000 | 278 |
| 420 | 20240516 | 121600 | 10923762100 | 90000 | 90100 | 90100 | 90000 | 171 |
| 421 | 20240516 | 121500 | 10908368200 | 90000 | 90000 | 90100 | 90000 | 195 |
| 422 | 20240516 | 121400 | 10890817800 | 90000 | 90000 | 90100 | 90000 | 219 |
| 423 | 20240516 | 121300 | 10871107500 | 90000 | 90000 | 90100 | 90000 | 301 |
| 424 | 20240516 | 121200 | 10844010800 | 90000 | 90000 | 90100 | 90000 | 117 |
| 425 | 20240516 | 121100 | 10833479800 | 90100 | 90000 | 90100 | 90000 | 393 |
| 426 | 20240516 | 121000 | 10798107200 | 90000 | 90100 | 90100 | 90000 | 238 |
| 427 | 20240516 | 120900 | 10776683500 | 90100 | 90100 | 90100 | 90000 | 155 |
| 428 | 20240516 | 120800 | 10762731600 | 90000 | 90000 | 90100 | 90000 | 260 |
| 429 | 20240516 | 120700 | 10739330700 | 90000 | 90000 | 90100 | 90000 | 187 |
| 430 | 20240516 | 120600 | 10722498400 | 90000 | 90000 | 90100 | 90000 | 328 |
| 431 | 20240516 | 120500 | 10692963700 | 90000 | 90100 | 90100 | 90000 | 318 |
| 432 | 20240516 | 120400 | 10664343200 | 90000 | 90000 | 90100 | 90000 | 152 |
| 433 | 20240516 | 120300 | 10650662800 | 90000 | 90000 | 90100 | 90000 | 166 |
| 434 | 20240516 | 120200 | 10635720500 | 90000 | 90000 | 90100 | 90000 | 325 |
| 435 | 20240516 | 120100 | 10606466600 | 90000 | 90000 | 90100 | 90000 | 95 |
| 436 | 20240516 | 120000 | 10597916300 | 90000 | 90000 | 90100 | 90000 | 121 |
| 437 | 20240516 | 115900 | 10587023500 | 90000 | 90000 | 90100 | 90000 | 339 |
| 438 | 20240516 | 115800 | 10556512700 | 90000 | 90000 | 90100 | 90000 | 452 |
| 439 | 20240516 | 115700 | 10515830800 | 90000 | 89900 | 90100 | 89900 | 1513 |
| 440 | 20240516 | 115600 | 10379667100 | 89900 | 89900 | 90000 | 89900 | 176 |
| 441 | 20240516 | 115500 | 10363842600 | 89900 | 89900 | 90000 | 89900 | 304 |
| 442 | 20240516 | 115400 | 10336501000 | 89900 | 89900 | 90000 | 89900 | 257 |
| 443 | 20240516 | 115300 | 10313381400 | 89900 | 89900 | 90000 | 89900 | 296 |
| 444 | 20240516 | 115200 | 10286759100 | 89900 | 90000 | 90000 | 89900 | 253 |
| 445 | 20240516 | 115100 | 10264006200 | 89900 | 89900 | 90000 | 89900 | 254 |
| 446 | 20240516 | 115000 | 10241166300 | 89900 | 89900 | 90000 | 89900 | 205 |
| 447 | 20240516 | 114900 | 10222735000 | 89900 | 89900 | 90000 | 89900 | 133 |
| 448 | 20240516 | 114800 | 10210777600 | 89900 | 89900 | 90000 | 89900 | 144 |
| 449 | 20240516 | 114700 | 10197831200 | 89900 | 89900 | 90000 | 89900 | 266 |
| 450 | 20240516 | 114600 | 10173914300 | 89900 | 90000 | 90000 | 89900 | 219 |
| 451 | 20240516 | 114500 | 10154221900 | 89900 | 90000 | 90000 | 89900 | 119 |
| 452 | 20240516 | 114400 | 10143522400 | 89900 | 89900 | 90000 | 89900 | 294 |
| 453 | 20240516 | 114300 | 10117088000 | 89900 | 89900 | 90000 | 89900 | 181 |
| 454 | 20240516 | 114200 | 10100812600 | 89900 | 89900 | 90000 | 89900 | 200 |
| 455 | 20240516 | 114100 | 10082827300 | 89900 | 89900 | 90000 | 89900 | 139 |
| 456 | 20240516 | 114000 | 10070330800 | 89900 | 89900 | 90000 | 89900 | 257 |
| 457 | 20240516 | 113900 | 10047220200 | 89900 | 89900 | 90000 | 89900 | 199 |
| 458 | 20240516 | 113800 | 10029323400 | 89900 | 89900 | 90000 | 89900 | 225 |
| 459 | 20240516 | 113700 | 10009087700 | 89900 | 89900 | 90000 | 89900 | 256 |
| 460 | 20240516 | 113600 | 9986066000 | 90000 | 89900 | 90000 | 89900 | 259 |
| 461 | 20240516 | 113500 | 9962770500 | 89900 | 89900 | 90000 | 89900 | 417 |
| 462 | 20240516 | 113400 | 9925258000 | 89900 | 89900 | 90000 | 89900 | 333 |
| 463 | 20240516 | 113300 | 9895306800 | 90000 | 90000 | 90000 | 89900 | 274 |
| 464 | 20240516 | 113200 | 9870665900 | 89900 | 89900 | 90000 | 89900 | 193 |
| 465 | 20240516 | 113100 | 9853305900 | 89900 | 89900 | 90000 | 89900 | 234 |
| 466 | 20240516 | 113000 | 9832262300 | 89900 | 89900 | 90100 | 89900 | 364 |
| 467 | 20240516 | 112900 | 9799502300 | 89900 | 89900 | 90000 | 89900 | 810 |
| 468 | 20240516 | 112800 | 9726654700 | 89900 | 90000 | 90100 | 89900 | 2415 |
| 469 | 20240516 | 112700 | 9509308000 | 89900 | 90000 | 90000 | 89900 | 237 |
| 470 | 20240516 | 112600 | 9487992600 | 89900 | 89900 | 90000 | 89900 | 170 |
| 471 | 20240516 | 112500 | 9472701800 | 90000 | 89900 | 90000 | 89900 | 343 |
| 472 | 20240516 | 112400 | 9441857900 | 90000 | 89900 | 90000 | 89900 | 205 |
| 473 | 20240516 | 112300 | 9423420100 | 89900 | 89900 | 90000 | 89900 | 177 |
| 474 | 20240516 | 112200 | 9407500500 | 89900 | 89800 | 90000 | 89800 | 1182 |
| 475 | 20240516 | 112100 | 9301249200 | 89800 | 89900 | 90000 | 89800 | 1693 |
| 476 | 20240516 | 112000 | 9149064100 | 89900 | 89900 | 90000 | 89900 | 198 |
| 477 | 20240516 | 111900 | 9131263400 | 89900 | 89900 | 90000 | 89900 | 334 |
| 478 | 20240516 | 111800 | 9101235100 | 89900 | 89900 | 90000 | 89900 | 196 |
| 479 | 20240516 | 111700 | 9083614300 | 89900 | 89900 | 90000 | 89900 | 355 |
| 480 | 20240516 | 111600 | 9051677200 | 89900 | 90000 | 90000 | 89900 | 604 |
| 481 | 20240516 | 111500 | 8997354500 | 89900 | 89900 | 90000 | 89900 | 217 |
| 482 | 20240516 | 111400 | 8977845100 | 89900 | 89900 | 90000 | 89900 | 220 |
| 483 | 20240516 | 111300 | 8958066400 | 89900 | 89900 | 90000 | 89900 | 497 |
| 484 | 20240516 | 111200 | 8913380000 | 89900 | 89900 | 90000 | 89900 | 343 |
| 485 | 20240516 | 111100 | 8882542100 | 89900 | 89900 | 90000 | 89900 | 176 |
| 486 | 20240516 | 111000 | 8866719200 | 90000 | 89900 | 90000 | 89900 | 362 |
| 487 | 20240516 | 110900 | 8834167200 | 89900 | 90000 | 90000 | 89900 | 119 |
| 488 | 20240516 | 110800 | 8823468500 | 90000 | 90000 | 90000 | 89900 | 375 |
| 489 | 20240516 | 110700 | 8789753000 | 89900 | 89900 | 90000 | 89900 | 283 |
| 490 | 20240516 | 110600 | 8764310100 | 89900 | 89900 | 90000 | 89900 | 288 |
| 491 | 20240516 | 110500 | 8738404800 | 89900 | 89900 | 90000 | 89900 | 489 |
| 492 | 20240516 | 110400 | 8694426100 | 89900 | 90000 | 90000 | 89900 | 272 |
| 493 | 20240516 | 110300 | 8669964800 | 90000 | 89900 | 90000 | 89900 | 482 |
| 494 | 20240516 | 110200 | 8626605300 | 89900 | 89900 | 90000 | 89900 | 214 |
| 495 | 20240516 | 110100 | 8607361800 | 90000 | 89900 | 90000 | 89900 | 231 |
| 496 | 20240516 | 110000 | 8586593400 | 89900 | 89900 | 90000 | 89900 | 210 |
| 497 | 20240516 | 105900 | 8567708500 | 89900 | 89900 | 90000 | 89900 | 190 |
| 498 | 20240516 | 105800 | 8550627200 | 89900 | 90000 | 90000 | 89900 | 233 |
| 499 | 20240516 | 105700 | 8529679500 | 89900 | 90000 | 90000 | 89900 | 406 |
| 500 | 20240516 | 105600 | 8493159700 | 89900 | 89900 | 90000 | 89900 | 219 |
| 501 | 20240516 | 105500 | 8473470100 | 89900 | 90000 | 90100 | 89900 | 1479 |
| 502 | 20240516 | 105400 | 8340370300 | 90000 | 90100 | 90100 | 90000 | 169 |
| 503 | 20240516 | 105300 | 8325159900 | 90000 | 90000 | 90100 | 90000 | 2200 |
| 504 | 20240516 | 105200 | 8127158300 | 90000 | 90000 | 90100 | 90000 | 246 |
| 505 | 20240516 | 105100 | 8105017800 | 90000 | 90100 | 90100 | 90000 | 245 |
| 506 | 20240516 | 105000 | 8082965500 | 90000 | 90000 | 90100 | 90000 | 380 |
| 507 | 20240516 | 104900 | 8048745800 | 90000 | 90000 | 90100 | 90000 | 301 |
| 508 | 20240516 | 104800 | 8021655300 | 90000 | 90000 | 90100 | 90000 | 264 |
| 509 | 20240516 | 104700 | 7997894700 | 90000 | 90000 | 90100 | 90000 | 370 |
| 510 | 20240516 | 104600 | 7964593800 | 90000 | 90000 | 90100 | 90000 | 265 |
| 511 | 20240516 | 104500 | 7940742600 | 90000 | 90100 | 90100 | 90000 | 464 |
| 512 | 20240516 | 104400 | 7898982100 | 90000 | 90000 | 90100 | 90000 | 629 |
| 513 | 20240516 | 104300 | 7842371200 | 90000 | 90000 | 90100 | 90000 | 469 |
| 514 | 20240516 | 104200 | 7800154500 | 90000 | 90000 | 90100 | 90000 | 253 |
| 515 | 20240516 | 104100 | 7777378100 | 90000 | 90000 | 90100 | 90000 | 496 |
| 516 | 20240516 | 104000 | 7732737700 | 90000 | 90000 | 90100 | 90000 | 257 |
| 517 | 20240516 | 103900 | 7709606400 | 90100 | 90000 | 90100 | 90000 | 211 |
| 518 | 20240516 | 103800 | 7690615200 | 90000 | 90000 | 90100 | 90000 | 182 |
| 519 | 20240516 | 103700 | 7674232700 | 90000 | 90100 | 90100 | 90000 | 619 |
| 520 | 20240516 | 103600 | 7618522200 | 90000 | 90100 | 90200 | 90000 | 1704 |
| 521 | 20240516 | 103500 | 7464999600 | 90200 | 90100 | 90200 | 90100 | 429 |
| 522 | 20240516 | 103400 | 7426336000 | 90200 | 90100 | 90200 | 90100 | 193 |
| 523 | 20240516 | 103300 | 7408937200 | 90200 | 90100 | 90200 | 90100 | 221 |
| 524 | 20240516 | 103200 | 7389017100 | 90100 | 90100 | 90200 | 90100 | 141 |
| 525 | 20240516 | 103100 | 7376303600 | 90100 | 90100 | 90200 | 90100 | 201 |
| 526 | 20240516 | 103000 | 7358187600 | 90100 | 90100 | 90200 | 90100 | 62 |
| 527 | 20240516 | 102900 | 7352601100 | 90100 | 90100 | 90200 | 90100 | 122 |
| 528 | 20240516 | 102800 | 7341606900 | 90100 | 90100 | 90200 | 90100 | 177 |
| 529 | 20240516 | 102700 | 7325658400 | 90100 | 90100 | 90200 | 90100 | 132 |
| 530 | 20240516 | 102600 | 7313764700 | 90100 | 90100 | 90200 | 90100 | 100 |
| 531 | 20240516 | 102500 | 7304752200 | 90200 | 90000 | 90300 | 90000 | 1947 |
| 532 | 20240516 | 102400 | 7129203200 | 90100 | 90000 | 90100 | 90000 | 56 |
| 533 | 20240516 | 102300 | 7124162600 | 90000 | 90000 | 90100 | 90000 | 100 |
| 534 | 20240516 | 102200 | 7115162000 | 90000 | 90000 | 90000 | 89900 | 844 |
| 535 | 20240516 | 102100 | 7039252000 | 89900 | 89900 | 90100 | 89900 | 1607 |
| 536 | 20240516 | 102000 | 6894639600 | 89900 | 90100 | 90100 | 89900 | 1325 |
| 537 | 20240516 | 101900 | 6775393600 | 90100 | 90200 | 90300 | 90100 | 1367 |
| 538 | 20240516 | 101800 | 6652143800 | 90200 | 90300 | 90300 | 90200 | 793 |
| 539 | 20240516 | 101700 | 6580567700 | 90200 | 90200 | 90200 | 90200 | 136 |
| 540 | 20240516 | 101600 | 6568300500 | 90400 | 90300 | 90400 | 90200 | 820 |
| 541 | 20240516 | 101500 | 6494258400 | 90400 | 90300 | 90400 | 90300 | 516 |
| 542 | 20240516 | 101400 | 6447632400 | 90300 | 90300 | 90400 | 90300 | 112 |
| 543 | 20240516 | 101300 | 6437517600 | 90300 | 90400 | 90500 | 90300 | 550 |
| 544 | 20240516 | 101200 | 6387806200 | 90500 | 90500 | 90500 | 90400 | 28 |
| 545 | 20240516 | 101100 | 6385274500 | 90500 | 90400 | 90600 | 90300 | 1277 |
| 546 | 20240516 | 101000 | 6269785900 | 90400 | 90400 | 90400 | 90300 | 423 |
| 547 | 20240516 | 100900 | 6231573000 | 90300 | 90300 | 90400 | 90300 | 188 |
| 548 | 20240516 | 100800 | 6214591100 | 90300 | 90300 | 90400 | 90300 | 80 |
| 549 | 20240516 | 100700 | 6207366100 | 90400 | 90300 | 90400 | 90300 | 551 |
| 550 | 20240516 | 100600 | 6157594800 | 90300 | 90300 | 90400 | 90300 | 67 |
| 551 | 20240516 | 100500 | 6151542900 | 90300 | 90300 | 90400 | 90300 | 100 |
| 552 | 20240516 | 100400 | 6142510400 | 90300 | 90500 | 90600 | 90300 | 1335 |
| 553 | 20240516 | 100300 | 6021700400 | 90500 | 90500 | 90600 | 90500 | 69 |
| 554 | 20240516 | 100200 | 6015455200 | 90600 | 90600 | 90600 | 90500 | 26 |
| 555 | 20240516 | 100100 | 6013101700 | 90600 | 90500 | 90600 | 90500 | 293 |
| 556 | 20240516 | 100000 | 5986564100 | 90500 | 90700 | 90700 | 90500 | 612 |
| 557 | 20240516 | 095900 | 5931132800 | 90600 | 90600 | 90700 | 90600 | 433 |
| 558 | 20240516 | 095800 | 5891902800 | 90600 | 90700 | 90700 | 90600 | 84 |
| 559 | 20240516 | 095700 | 5884291700 | 90600 | 90500 | 90700 | 90500 | 126 |
| 560 | 20240516 | 095600 | 5872877800 | 90500 | 90600 | 90800 | 90500 | 2818 |
| 561 | 20240516 | 095500 | 5617404100 | 90500 | 90500 | 90600 | 90500 | 202 |
| 562 | 20240516 | 095400 | 5599117400 | 90600 | 90500 | 90600 | 90500 | 85 |
| 563 | 20240516 | 095300 | 5591417900 | 90500 | 90500 | 90600 | 90500 | 51 |
| 564 | 20240516 | 095200 | 5586800900 | 90500 | 90600 | 90700 | 90500 | 305 |
| 565 | 20240516 | 095100 | 5559179200 | 90600 | 90500 | 90700 | 90400 | 890 |
| 566 | 20240516 | 095000 | 5478553800 | 90500 | 90400 | 90500 | 90400 | 249 |
| 567 | 20240516 | 094900 | 5456019600 | 90500 | 90500 | 90600 | 90500 | 201 |
| 568 | 20240516 | 094800 | 5437828800 | 90500 | 90500 | 90600 | 90500 | 1029 |
| 569 | 20240516 | 094700 | 5344627400 | 90600 | 90500 | 90600 | 90500 | 218 |
| 570 | 20240516 | 094600 | 5324894400 | 90600 | 90400 | 90600 | 90300 | 1210 |
| 571 | 20240516 | 094500 | 5215377700 | 90500 | 90400 | 90600 | 90400 | 296 |
| 572 | 20240516 | 094400 | 5188601500 | 90500 | 90500 | 90600 | 90300 | 1082 |
| 573 | 20240516 | 094300 | 5090656500 | 90400 | 90300 | 90400 | 90300 | 1413 |
| 574 | 20240516 | 094200 | 4962933100 | 90400 | 90400 | 90400 | 90300 | 243 |
| 575 | 20240516 | 094100 | 4940988200 | 90300 | 90600 | 90600 | 90300 | 1538 |
| 576 | 20240516 | 094000 | 4801818300 | 90600 | 90500 | 90600 | 90500 | 65 |
| 577 | 20240516 | 093900 | 4795935500 | 90600 | 90500 | 90600 | 90300 | 2253 |
| 578 | 20240516 | 093800 | 4591929500 | 90300 | 90500 | 90500 | 90300 | 67 |
| 579 | 20240516 | 093700 | 4585877800 | 90400 | 90500 | 90600 | 90400 | 399 |
| 580 | 20240516 | 093600 | 4549780800 | 90500 | 90600 | 90700 | 90500 | 522 |
| 581 | 20240516 | 093500 | 4502488600 | 90600 | 90400 | 90600 | 90400 | 1717 |
| 582 | 20240516 | 093400 | 4347086100 | 90400 | 90400 | 90600 | 90300 | 3141 |
| 583 | 20240516 | 093300 | 4062985000 | 90300 | 90300 | 90400 | 90300 | 227 |
| 584 | 20240516 | 093200 | 4042483600 | 90300 | 90300 | 90400 | 90300 | 131 |
| 585 | 20240516 | 093100 | 4030653300 | 90300 | 90300 | 90300 | 90300 | 248 |
| 586 | 20240516 | 093000 | 4008258900 | 90400 | 90400 | 90400 | 90300 | 146 |
| 587 | 20240516 | 092900 | 3995073900 | 90400 | 90200 | 90400 | 90200 | 688 |
| 588 | 20240516 | 092800 | 3932963100 | 90200 | 90400 | 90500 | 90200 | 1139 |
| 589 | 20240516 | 092700 | 3830019600 | 90400 | 90400 | 90500 | 90400 | 354 |
| 590 | 20240516 | 092600 | 3798006500 | 90400 | 90400 | 90500 | 90300 | 570 |
| 591 | 20240516 | 092500 | 3746492700 | 90400 | 90600 | 90600 | 90300 | 433 |
| 592 | 20240516 | 092400 | 3707286400 | 90600 | 90600 | 90600 | 90500 | 640 |
| 593 | 20240516 | 092300 | 3649309300 | 90500 | 90500 | 90700 | 90500 | 1107 |
| 594 | 20240516 | 092200 | 3549008500 | 90500 | 90600 | 90700 | 90500 | 3199 |
| 595 | 20240516 | 092100 | 3258941000 | 90600 | 90600 | 90700 | 90600 | 723 |
| 596 | 20240516 | 092000 | 3193405000 | 90600 | 90700 | 90700 | 90600 | 236 |
| 597 | 20240516 | 091900 | 3172008300 | 90700 | 90700 | 90800 | 90700 | 1202 |
| 598 | 20240516 | 091800 | 3062986800 | 90700 | 90700 | 90800 | 90700 | 100 |
| 599 | 20240516 | 091700 | 3053916600 | 90800 | 90500 | 90800 | 90500 | 2428 |
| 600 | 20240516 | 091600 | 2833868200 | 90500 | 90500 | 90600 | 90500 | 120 |
| 601 | 20240516 | 091500 | 2823008000 | 90500 | 90700 | 90700 | 90300 | 1121 |
| 602 | 20240516 | 091400 | 2721478400 | 90700 | 90500 | 90700 | 90500 | 1110 |
| 603 | 20240516 | 091300 | 2620850900 | 90500 | 90500 | 90500 | 90400 | 361 |
| 604 | 20240516 | 091200 | 2588192900 | 90500 | 90500 | 90700 | 90400 | 2063 |
| 605 | 20240516 | 091100 | 2401343400 | 90400 | 90600 | 90700 | 90400 | 736 |
| 606 | 20240516 | 091000 | 2334668700 | 90600 | 90500 | 90700 | 90400 | 510 |
| 607 | 20240516 | 090900 | 2288480700 | 90500 | 90500 | 90600 | 90400 | 1546 |
| 608 | 20240516 | 090800 | 2148520100 | 90500 | 90700 | 90700 | 90400 | 1409 |
| 609 | 20240516 | 090700 | 2020894200 | 90700 | 90700 | 90700 | 90600 | 1105 |
| 610 | 20240516 | 090600 | 1920685300 | 90700 | 90700 | 90800 | 90600 | 1095 |
| 611 | 20240516 | 090500 | 1821366700 | 90700 | 90600 | 90900 | 90600 | 3139 |
| 612 | 20240516 | 090400 | 1536462500 | 90600 | 90700 | 90700 | 90600 | 928 |
| 613 | 20240516 | 090300 | 1452337400 | 90700 | 90500 | 90800 | 90400 | 1762 |
| 614 | 20240516 | 090200 | 1292596200 | 90500 | 90400 | 90600 | 90200 | 2070 |
| 615 | 20240516 | 090100 | 1105261100 | 90300 | 90300 | 90500 | 90200 | 1537 |
| 616 | 20240516 | 090000 | 966415400 | 90300 | 90500 | 90600 | 89700 | 10683 |