33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 67230 |
| 3 | 20240805 | 191400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20240805 | 191300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20240805 | 191200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20240805 | 191100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20240805 | 191000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20240805 | 190900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20240805 | 190800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20240805 | 190700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20240805 | 190600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20240805 | 190500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20240805 | 190400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20240805 | 190300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20240805 | 190200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20240805 | 190100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20240805 | 190000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20240805 | 185900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20240805 | 185800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20240805 | 185700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20240805 | 185600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20240805 | 185500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20240805 | 185400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20240805 | 185300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20240805 | 185200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20240805 | 185100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20240805 | 185000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20240805 | 184900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20240805 | 184800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20240805 | 184700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20240805 | 184600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20240805 | 184500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 67230 |
| 33 | 20240805 | 184400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20240805 | 184300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20240805 | 184200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20240805 | 184100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20240805 | 184000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20240805 | 183900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20240805 | 183800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20240805 | 183700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20240805 | 183600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20240805 | 183500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20240805 | 183400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20240805 | 183300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20240805 | 183200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20240805 | 183100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20240805 | 183000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20240805 | 182900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20240805 | 182800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20240805 | 182700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20240805 | 182600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20240805 | 182500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20240805 | 182400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20240805 | 182300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20240805 | 182200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20240805 | 182100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20240805 | 182000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20240805 | 181900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20240805 | 181800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20240805 | 181700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20240805 | 181600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20240805 | 181500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 67230 |
| 63 | 20240805 | 181400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20240805 | 181300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20240805 | 181200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20240805 | 181100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20240805 | 181000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20240805 | 180900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20240805 | 180800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20240805 | 180700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20240805 | 180600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20240805 | 180500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20240805 | 180400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20240805 | 180300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20240805 | 180200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20240805 | 180100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20240805 | 180000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20240805 | 175900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20240805 | 175800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20240805 | 175700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20240805 | 175600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20240805 | 175500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20240805 | 175400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20240805 | 175300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20240805 | 175200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20240805 | 175100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20240805 | 175000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20240805 | 174900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20240805 | 174800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20240805 | 174700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20240805 | 174600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20240805 | 174500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 67230 |
| 93 | 20240805 | 174400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20240805 | 174300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20240805 | 174200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20240805 | 174100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20240805 | 174000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20240805 | 173900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20240805 | 173800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20240805 | 173700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20240805 | 173600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20240805 | 173500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20240805 | 173400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20240805 | 173300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20240805 | 173200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20240805 | 173100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20240805 | 173000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20240805 | 172900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20240805 | 172800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20240805 | 172700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20240805 | 172600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20240805 | 172500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20240805 | 172400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20240805 | 172300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20240805 | 172200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20240805 | 172100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20240805 | 172000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20240805 | 171900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20240805 | 171800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20240805 | 171700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20240805 | 171600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20240805 | 171500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 67230 |
| 123 | 20240805 | 171400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20240805 | 171300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20240805 | 171200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20240805 | 171100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20240805 | 171000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20240805 | 170900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20240805 | 170800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20240805 | 170700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20240805 | 170600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20240805 | 170500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20240805 | 170400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20240805 | 170300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20240805 | 170200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20240805 | 170100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20240805 | 170000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20240805 | 165900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20240805 | 165800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20240805 | 165700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20240805 | 165600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20240805 | 165500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20240805 | 165400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20240805 | 165300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20240805 | 165200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20240805 | 165100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20240805 | 165000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20240805 | 164900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20240805 | 164800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20240805 | 164700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20240805 | 164600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20240805 | 164500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 67230 |
| 153 | 20240805 | 164400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20240805 | 164300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20240805 | 164200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20240805 | 164100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20240805 | 164000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20240805 | 163900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20240805 | 163800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20240805 | 163700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20240805 | 163600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20240805 | 163500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20240805 | 163400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20240805 | 163300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20240805 | 163200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20240805 | 163100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20240805 | 163000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20240805 | 162900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20240805 | 162800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20240805 | 162700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20240805 | 162600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20240805 | 162500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20240805 | 162400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20240805 | 162300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20240805 | 162200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20240805 | 162100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20240805 | 162000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20240805 | 161900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20240805 | 161800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20240805 | 161700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20240805 | 161600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20240805 | 161500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 67230 |
| 183 | 20240805 | 161400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20240805 | 161300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20240805 | 161200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20240805 | 161100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20240805 | 161000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20240805 | 160900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20240805 | 160800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20240805 | 160700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20240805 | 160600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20240805 | 160500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20240805 | 160400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20240805 | 160300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20240805 | 160200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20240805 | 160100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20240805 | 160000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20240805 | 155900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20240805 | 155800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20240805 | 155700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20240805 | 155600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20240805 | 155500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20240805 | 155400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20240805 | 155300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20240805 | 155200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20240805 | 155100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20240805 | 155000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20240805 | 154900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20240805 | 154800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20240805 | 154700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20240805 | 154600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20240805 | 154500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 67230 |
| 213 | 20240805 | 154400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20240805 | 154300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20240805 | 154200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20240805 | 154100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20240805 | 154000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20240805 | 153900 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20240805 | 153800 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20240805 | 153700 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20240805 | 153600 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20240805 | 153500 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20240805 | 153400 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20240805 | 153300 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20240805 | 153200 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20240805 | 153100 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20240805 | 153000 | 42967467400 | 87300 | 87300 | 87300 | 87300 | 67230 |
| 228 | 20240805 | 152900 | 37098288400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 229 | 20240805 | 152800 | 37098288400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 230 | 20240805 | 152700 | 37098288400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 231 | 20240805 | 152600 | 37098288400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 232 | 20240805 | 152500 | 37098288400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 233 | 20240805 | 152400 | 37098288400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 234 | 20240805 | 152300 | 37098288400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 235 | 20240805 | 152200 | 37098288400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 236 | 20240805 | 152100 | 37098288400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 237 | 20240805 | 152000 | 37098288400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 238 | 20240805 | 151900 | 37098288400 | 87700 | 87800 | 87800 | 87500 | 1656 |
| 239 | 20240805 | 151800 | 36953133700 | 87800 | 87800 | 87900 | 87800 | 1337 |
| 240 | 20240805 | 151700 | 36835721400 | 87900 | 87700 | 88000 | 87500 | 1467 |
| 241 | 20240805 | 151600 | 36706990000 | 87700 | 87600 | 87900 | 87500 | 919 |
| 242 | 20240805 | 151500 | 36626347500 | 87600 | 87500 | 87700 | 87500 | 1244 |
| 243 | 20240805 | 151400 | 36517399600 | 87500 | 87500 | 87600 | 87300 | 2413 |
| 244 | 20240805 | 151300 | 36306350800 | 87500 | 87400 | 87500 | 87300 | 1025 |
| 245 | 20240805 | 151200 | 36216771000 | 87400 | 87400 | 87500 | 87300 | 1659 |
| 246 | 20240805 | 151100 | 36071738100 | 87300 | 87200 | 87400 | 87200 | 2320 |
| 247 | 20240805 | 151000 | 35869173600 | 87300 | 87100 | 87400 | 87100 | 2346 |
| 248 | 20240805 | 150900 | 35664447900 | 87200 | 87300 | 87300 | 87100 | 1938 |
| 249 | 20240805 | 150800 | 35495546500 | 87300 | 87200 | 87300 | 87100 | 2399 |
| 250 | 20240805 | 150700 | 35286422700 | 87200 | 87300 | 87400 | 87100 | 2891 |
| 251 | 20240805 | 150600 | 35034357100 | 87200 | 87100 | 87500 | 87100 | 2157 |
| 252 | 20240805 | 150500 | 34846266500 | 87100 | 87400 | 87500 | 87100 | 3624 |
| 253 | 20240805 | 150400 | 34529889000 | 87400 | 87500 | 87800 | 87400 | 5037 |
| 254 | 20240805 | 150300 | 34088769400 | 87700 | 88000 | 88100 | 87500 | 9537 |
| 255 | 20240805 | 150200 | 33251253300 | 88000 | 88000 | 88100 | 88000 | 1707 |
| 256 | 20240805 | 150100 | 33100990900 | 88000 | 87900 | 88200 | 87900 | 1995 |
| 257 | 20240805 | 150000 | 32925348400 | 88000 | 87800 | 88000 | 87800 | 6068 |
| 258 | 20240805 | 145900 | 32391613000 | 87900 | 87800 | 87900 | 87700 | 3346 |
| 259 | 20240805 | 145800 | 32097755500 | 87900 | 87900 | 87900 | 87600 | 3027 |
| 260 | 20240805 | 145700 | 31832068400 | 87900 | 87700 | 87900 | 87600 | 2875 |
| 261 | 20240805 | 145600 | 31579686000 | 87800 | 87500 | 87800 | 87400 | 2456 |
| 262 | 20240805 | 145500 | 31364545400 | 87600 | 87600 | 87700 | 87300 | 7351 |
| 263 | 20240805 | 145400 | 30721208200 | 87600 | 87700 | 87900 | 87600 | 3530 |
| 264 | 20240805 | 145300 | 30411616300 | 87700 | 87700 | 87800 | 87600 | 2388 |
| 265 | 20240805 | 145200 | 30202177500 | 87800 | 87700 | 87900 | 87500 | 3686 |
| 266 | 20240805 | 145100 | 29878869500 | 87800 | 88000 | 88000 | 87700 | 2381 |
| 267 | 20240805 | 145000 | 29669814200 | 88000 | 87900 | 88000 | 87900 | 2995 |
| 268 | 20240805 | 144900 | 29406502900 | 88000 | 88100 | 88200 | 87900 | 6885 |
| 269 | 20240805 | 144800 | 28800366000 | 88200 | 88200 | 88200 | 88100 | 1790 |
| 270 | 20240805 | 144700 | 28642612200 | 88200 | 88100 | 88200 | 88100 | 2320 |
| 271 | 20240805 | 144600 | 28438162600 | 88200 | 88200 | 88200 | 88100 | 2655 |
| 272 | 20240805 | 144500 | 28204137900 | 88200 | 88000 | 88200 | 88000 | 10182 |
| 273 | 20240805 | 144400 | 27307176900 | 88100 | 88100 | 88100 | 88000 | 9760 |
| 274 | 20240805 | 144300 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 275 | 20240805 | 144200 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 276 | 20240805 | 144100 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 277 | 20240805 | 144000 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 278 | 20240805 | 143900 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 279 | 20240805 | 143800 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 280 | 20240805 | 143700 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 281 | 20240805 | 143600 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 282 | 20240805 | 143500 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 283 | 20240805 | 143400 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 284 | 20240805 | 143300 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 285 | 20240805 | 143200 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 286 | 20240805 | 143100 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 287 | 20240805 | 143000 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 288 | 20240805 | 142900 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 289 | 20240805 | 142800 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 290 | 20240805 | 142700 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 291 | 20240805 | 142600 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 292 | 20240805 | 142500 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 293 | 20240805 | 142400 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 294 | 20240805 | 142300 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 295 | 20240805 | 142200 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 296 | 20240805 | 142100 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 297 | 20240805 | 142000 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 298 | 20240805 | 141900 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 299 | 20240805 | 141800 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 300 | 20240805 | 141700 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 301 | 20240805 | 141600 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 302 | 20240805 | 141500 | 26447325900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 303 | 20240805 | 141400 | 26447325900 | 88100 | 88200 | 88200 | 88100 | 360 |
| 304 | 20240805 | 141300 | 26415604300 | 88100 | 88200 | 88200 | 88100 | 2132 |
| 305 | 20240805 | 141200 | 26227597200 | 88100 | 88400 | 88400 | 88100 | 3794 |
| 306 | 20240805 | 141100 | 25892833400 | 88400 | 88400 | 88400 | 88300 | 623 |
| 307 | 20240805 | 141000 | 25837802200 | 88400 | 88400 | 88400 | 88300 | 667 |
| 308 | 20240805 | 140900 | 25778889200 | 88300 | 88300 | 88400 | 88300 | 455 |
| 309 | 20240805 | 140800 | 25738685600 | 88400 | 88700 | 88700 | 88300 | 2373 |
| 310 | 20240805 | 140700 | 25528654700 | 88600 | 88400 | 88600 | 88300 | 2138 |
| 311 | 20240805 | 140600 | 25339512800 | 88400 | 88300 | 88400 | 88300 | 586 |
| 312 | 20240805 | 140500 | 25287723900 | 88400 | 88300 | 88400 | 88300 | 676 |
| 313 | 20240805 | 140400 | 25228001100 | 88400 | 88300 | 88400 | 88300 | 540 |
| 314 | 20240805 | 140300 | 25180267100 | 88400 | 88300 | 88500 | 88300 | 2264 |
| 315 | 20240805 | 140200 | 24980158300 | 88300 | 88400 | 88400 | 88300 | 466 |
| 316 | 20240805 | 140100 | 24938982800 | 88400 | 88300 | 88400 | 88300 | 418 |
| 317 | 20240805 | 140000 | 24902047700 | 88300 | 88300 | 88400 | 88300 | 550 |
| 318 | 20240805 | 135900 | 24853442000 | 88300 | 88400 | 88400 | 88300 | 751 |
| 319 | 20240805 | 135800 | 24787087600 | 88300 | 88400 | 88400 | 88300 | 417 |
| 320 | 20240805 | 135700 | 24750242000 | 88400 | 88400 | 88500 | 88300 | 928 |
| 321 | 20240805 | 135600 | 24668228200 | 88400 | 88300 | 88400 | 88300 | 599 |
| 322 | 20240805 | 135500 | 24615321000 | 88300 | 88200 | 88400 | 88200 | 2424 |
| 323 | 20240805 | 135400 | 24401203700 | 88300 | 88400 | 88500 | 88200 | 2918 |
| 324 | 20240805 | 135300 | 24143395900 | 88500 | 88500 | 88500 | 88400 | 667 |
| 325 | 20240805 | 135200 | 24084416100 | 88500 | 88400 | 88500 | 88400 | 233 |
| 326 | 20240805 | 135100 | 24063803500 | 88400 | 88500 | 88500 | 88400 | 675 |
| 327 | 20240805 | 135000 | 24004119300 | 88500 | 88500 | 88500 | 88400 | 339 |
| 328 | 20240805 | 134900 | 23974137400 | 88500 | 88400 | 88500 | 88400 | 288 |
| 329 | 20240805 | 134800 | 23948660500 | 88400 | 88400 | 88500 | 88400 | 350 |
| 330 | 20240805 | 134700 | 23917706400 | 88400 | 88600 | 88600 | 88400 | 1798 |
| 331 | 20240805 | 134600 | 23758539400 | 88700 | 88500 | 88700 | 88500 | 450 |
| 332 | 20240805 | 134500 | 23718681100 | 88600 | 88700 | 88700 | 88500 | 1364 |
| 333 | 20240805 | 134400 | 23597844900 | 88700 | 88500 | 88700 | 88500 | 392 |
| 334 | 20240805 | 134300 | 23563097200 | 88600 | 88500 | 88600 | 88400 | 958 |
| 335 | 20240805 | 134200 | 23478308200 | 88400 | 88700 | 88700 | 88400 | 2726 |
| 336 | 20240805 | 134100 | 23236772300 | 88700 | 88700 | 88700 | 88600 | 243 |
| 337 | 20240805 | 134000 | 23215220800 | 88700 | 88600 | 88700 | 88500 | 559 |
| 338 | 20240805 | 133900 | 23165686400 | 88600 | 88600 | 88600 | 88500 | 795 |
| 339 | 20240805 | 133800 | 23095296400 | 88500 | 88400 | 88600 | 88400 | 1555 |
| 340 | 20240805 | 133700 | 22957687200 | 88500 | 88400 | 88500 | 88400 | 209 |
| 341 | 20240805 | 133600 | 22939200500 | 88500 | 88600 | 88600 | 88400 | 1544 |
| 342 | 20240805 | 133500 | 22802569100 | 88600 | 88500 | 88600 | 88500 | 207 |
| 343 | 20240805 | 133400 | 22784238600 | 88600 | 88700 | 88700 | 88500 | 1225 |
| 344 | 20240805 | 133300 | 22675678600 | 88600 | 88700 | 88700 | 88600 | 224 |
| 345 | 20240805 | 133200 | 22655816800 | 88700 | 88400 | 88700 | 88400 | 2651 |
| 346 | 20240805 | 133100 | 22421162900 | 88500 | 88500 | 88500 | 88400 | 497 |
| 347 | 20240805 | 133000 | 22377210700 | 88500 | 88400 | 88500 | 88400 | 592 |
| 348 | 20240805 | 132900 | 22324861800 | 88400 | 88400 | 88500 | 88300 | 503 |
| 349 | 20240805 | 132800 | 22280411000 | 88400 | 88400 | 88400 | 88300 | 446 |
| 350 | 20240805 | 132700 | 22241013900 | 88300 | 88300 | 88400 | 88200 | 1048 |
| 351 | 20240805 | 132600 | 22148473800 | 88200 | 88300 | 88300 | 88200 | 1412 |
| 352 | 20240805 | 132500 | 22023923700 | 88200 | 88200 | 88300 | 88200 | 339 |
| 353 | 20240805 | 132400 | 21993994100 | 88200 | 88300 | 88300 | 88200 | 825 |
| 354 | 20240805 | 132300 | 21921205000 | 88300 | 88400 | 88400 | 88200 | 3121 |
| 355 | 20240805 | 132200 | 21645754600 | 88400 | 88400 | 88400 | 88300 | 235 |
| 356 | 20240805 | 132100 | 21624987900 | 88400 | 88300 | 88400 | 88300 | 737 |
| 357 | 20240805 | 132000 | 21559896200 | 88300 | 88300 | 88400 | 88300 | 278 |
| 358 | 20240805 | 131900 | 21535335200 | 88400 | 88400 | 88500 | 88300 | 747 |
| 359 | 20240805 | 131800 | 21469303600 | 88300 | 88400 | 88500 | 88300 | 418 |
| 360 | 20240805 | 131700 | 21432359100 | 88400 | 88400 | 88400 | 88300 | 315 |
| 361 | 20240805 | 131600 | 21404529300 | 88400 | 88400 | 88500 | 88300 | 883 |
| 362 | 20240805 | 131500 | 21326456000 | 88500 | 88600 | 88600 | 88400 | 1081 |
| 363 | 20240805 | 131400 | 21230789800 | 88600 | 88500 | 88600 | 88400 | 456 |
| 364 | 20240805 | 131300 | 21190430800 | 88500 | 88400 | 88500 | 88400 | 249 |
| 365 | 20240805 | 131200 | 21168401500 | 88400 | 88400 | 88500 | 88400 | 405 |
| 366 | 20240805 | 131100 | 21132577600 | 88500 | 88600 | 88600 | 88400 | 653 |
| 367 | 20240805 | 131000 | 21074804200 | 88600 | 88500 | 88600 | 88500 | 1090 |
| 368 | 20240805 | 130900 | 20978310700 | 88500 | 88700 | 88700 | 88500 | 1104 |
| 369 | 20240805 | 130800 | 20880525800 | 88600 | 88400 | 88600 | 88400 | 1361 |
| 370 | 20240805 | 130700 | 20760041600 | 88500 | 88400 | 88500 | 88300 | 756 |
| 371 | 20240805 | 130600 | 20693193000 | 88500 | 88500 | 88600 | 88300 | 3109 |
| 372 | 20240805 | 130500 | 20418284800 | 88400 | 88300 | 88600 | 88300 | 1939 |
| 373 | 20240805 | 130400 | 20246741300 | 88400 | 88200 | 88400 | 88200 | 1174 |
| 374 | 20240805 | 130300 | 20143093400 | 88200 | 88400 | 88400 | 88200 | 495 |
| 375 | 20240805 | 130200 | 20099403200 | 88300 | 88300 | 88400 | 88200 | 937 |
| 376 | 20240805 | 130100 | 20016661300 | 88300 | 88300 | 88400 | 88200 | 919 |
| 377 | 20240805 | 130000 | 19935512000 | 88400 | 88400 | 88500 | 88400 | 674 |
| 378 | 20240805 | 125900 | 19875918200 | 88400 | 88600 | 88600 | 88300 | 3184 |
| 379 | 20240805 | 125800 | 19594150300 | 88600 | 88800 | 88800 | 88600 | 1850 |
| 380 | 20240805 | 125700 | 19430121900 | 88700 | 88800 | 88800 | 88700 | 754 |
| 381 | 20240805 | 125600 | 19363205300 | 88800 | 88900 | 89000 | 88700 | 1976 |
| 382 | 20240805 | 125500 | 19187666100 | 89000 | 88900 | 89000 | 88800 | 563 |
| 383 | 20240805 | 125400 | 19137622000 | 88900 | 88900 | 88900 | 88800 | 493 |
| 384 | 20240805 | 125300 | 19093808400 | 88900 | 88900 | 88900 | 88800 | 360 |
| 385 | 20240805 | 125200 | 19061826700 | 88900 | 88800 | 88900 | 88800 | 847 |
| 386 | 20240805 | 125100 | 18986576200 | 88900 | 89100 | 89100 | 88800 | 5766 |
| 387 | 20240805 | 125000 | 18473576200 | 89000 | 89100 | 89100 | 89000 | 226 |
| 388 | 20240805 | 124900 | 18453442300 | 89000 | 89100 | 89100 | 89000 | 447 |
| 389 | 20240805 | 124800 | 18413623500 | 89100 | 89100 | 89100 | 89000 | 497 |
| 390 | 20240805 | 124700 | 18369357200 | 89100 | 89200 | 89200 | 89100 | 1224 |
| 391 | 20240805 | 124600 | 18260285200 | 89100 | 89100 | 89200 | 89100 | 621 |
| 392 | 20240805 | 124500 | 18204913300 | 89100 | 89200 | 89300 | 89000 | 991 |
| 393 | 20240805 | 124400 | 18116638900 | 89200 | 89300 | 89300 | 89200 | 970 |
| 394 | 20240805 | 124300 | 18030064900 | 89300 | 89200 | 89300 | 89100 | 693 |
| 395 | 20240805 | 124200 | 17968240600 | 89200 | 89100 | 89200 | 89000 | 2445 |
| 396 | 20240805 | 124100 | 17750383900 | 89100 | 89100 | 89100 | 89000 | 3095 |
| 397 | 20240805 | 124000 | 17474635400 | 89100 | 89200 | 89300 | 89100 | 1658 |
| 398 | 20240805 | 123900 | 17326824100 | 89200 | 89200 | 89300 | 89200 | 219 |
| 399 | 20240805 | 123800 | 17307275800 | 89200 | 89300 | 89400 | 89200 | 1817 |
| 400 | 20240805 | 123700 | 17144930900 | 89200 | 89300 | 89400 | 89200 | 425 |
| 401 | 20240805 | 123600 | 17106978000 | 89400 | 89400 | 89400 | 89300 | 754 |
| 402 | 20240805 | 123500 | 17039611500 | 89300 | 89500 | 89500 | 89300 | 556 |
| 403 | 20240805 | 123400 | 16989892800 | 89500 | 89300 | 89500 | 89300 | 279 |
| 404 | 20240805 | 123300 | 16964937600 | 89500 | 89500 | 89500 | 89300 | 808 |
| 405 | 20240805 | 123200 | 16892659300 | 89500 | 89500 | 89500 | 89400 | 267 |
| 406 | 20240805 | 123100 | 16868773300 | 89300 | 89400 | 89500 | 89300 | 493 |
| 407 | 20240805 | 123000 | 16824710600 | 89400 | 89400 | 89500 | 89300 | 348 |
| 408 | 20240805 | 122900 | 16793601500 | 89400 | 89400 | 89400 | 89300 | 381 |
| 409 | 20240805 | 122800 | 16759549400 | 89400 | 89400 | 89500 | 89300 | 231 |
| 410 | 20240805 | 122700 | 16738897500 | 89300 | 89500 | 89500 | 89300 | 609 |
| 411 | 20240805 | 122600 | 16684415400 | 89500 | 89500 | 89500 | 89300 | 462 |
| 412 | 20240805 | 122500 | 16643103400 | 89500 | 89500 | 89500 | 89400 | 449 |
| 413 | 20240805 | 122400 | 16602930500 | 89500 | 89400 | 89500 | 89400 | 213 |
| 414 | 20240805 | 122300 | 16583873600 | 89400 | 89500 | 89500 | 89400 | 379 |
| 415 | 20240805 | 122200 | 16549957400 | 89500 | 89400 | 89500 | 89400 | 211 |
| 416 | 20240805 | 122100 | 16531081600 | 89400 | 89400 | 89500 | 89300 | 225 |
| 417 | 20240805 | 122000 | 16510961200 | 89400 | 89400 | 89500 | 89300 | 311 |
| 418 | 20240805 | 121900 | 16483157700 | 89300 | 89300 | 89400 | 89300 | 359 |
| 419 | 20240805 | 121800 | 16451066300 | 89300 | 89300 | 89500 | 89200 | 625 |
| 420 | 20240805 | 121700 | 16395245900 | 89300 | 89400 | 89500 | 89300 | 272 |
| 421 | 20240805 | 121600 | 16370921700 | 89500 | 89400 | 89500 | 89400 | 544 |
| 422 | 20240805 | 121500 | 16322278900 | 89500 | 89400 | 89500 | 89400 | 323 |
| 423 | 20240805 | 121400 | 16293388200 | 89400 | 89400 | 89500 | 89400 | 164 |
| 424 | 20240805 | 121300 | 16278714100 | 89400 | 89300 | 89400 | 89200 | 990 |
| 425 | 20240805 | 121200 | 16190331100 | 89300 | 89400 | 89500 | 89300 | 1783 |
| 426 | 20240805 | 121100 | 16030946600 | 89500 | 89500 | 89600 | 89400 | 333 |
| 427 | 20240805 | 121000 | 16001147800 | 89600 | 89400 | 89600 | 89400 | 488 |
| 428 | 20240805 | 120900 | 15957459900 | 89400 | 89500 | 89500 | 89400 | 242 |
| 429 | 20240805 | 120800 | 15935811200 | 89400 | 89400 | 89600 | 89400 | 275 |
| 430 | 20240805 | 120700 | 15911208400 | 89400 | 89500 | 89500 | 89300 | 286 |
| 431 | 20240805 | 120600 | 15885640300 | 89400 | 89600 | 89700 | 89300 | 656 |
| 432 | 20240805 | 120500 | 15826942200 | 89600 | 89500 | 89700 | 89400 | 498 |
| 433 | 20240805 | 120400 | 15782361600 | 89300 | 89700 | 89700 | 89300 | 486 |
| 434 | 20240805 | 120300 | 15738843400 | 89700 | 89600 | 89700 | 89500 | 160 |
| 435 | 20240805 | 120200 | 15724513000 | 89600 | 89500 | 89700 | 89500 | 198 |
| 436 | 20240805 | 120100 | 15706774100 | 89600 | 89500 | 89600 | 89300 | 604 |
| 437 | 20240805 | 120000 | 15652698900 | 89600 | 89500 | 89600 | 89400 | 213 |
| 438 | 20240805 | 115900 | 15633631700 | 89400 | 89400 | 89500 | 89400 | 395 |
| 439 | 20240805 | 115800 | 15598291300 | 89400 | 89600 | 89600 | 89200 | 864 |
| 440 | 20240805 | 115700 | 15521049500 | 89600 | 89400 | 89700 | 89400 | 353 |
| 441 | 20240805 | 115600 | 15489426000 | 89600 | 89500 | 89600 | 89400 | 409 |
| 442 | 20240805 | 115500 | 15452801300 | 89400 | 89400 | 89600 | 89400 | 333 |
| 443 | 20240805 | 115400 | 15423017400 | 89400 | 89500 | 89500 | 89400 | 186 |
| 444 | 20240805 | 115300 | 15406377400 | 89500 | 89300 | 89500 | 89300 | 422 |
| 445 | 20240805 | 115200 | 15368649300 | 89300 | 89400 | 89400 | 89300 | 319 |
| 446 | 20240805 | 115100 | 15340138700 | 89300 | 89500 | 89500 | 89300 | 350 |
| 447 | 20240805 | 115000 | 15308834300 | 89500 | 89300 | 89600 | 89300 | 317 |
| 448 | 20240805 | 114900 | 15280475900 | 89400 | 89600 | 89600 | 89300 | 1093 |
| 449 | 20240805 | 114800 | 15182743600 | 89500 | 89500 | 89500 | 89400 | 185 |
| 450 | 20240805 | 114700 | 15166188100 | 89500 | 89600 | 89700 | 89200 | 2218 |
| 451 | 20240805 | 114600 | 14968078100 | 89600 | 89400 | 89600 | 89300 | 2655 |
| 452 | 20240805 | 114500 | 14730653800 | 89400 | 89300 | 89400 | 89300 | 401 |
| 453 | 20240805 | 114400 | 14694830100 | 89300 | 89300 | 89400 | 89300 | 491 |
| 454 | 20240805 | 114300 | 14650978700 | 89300 | 89200 | 89400 | 89200 | 388 |
| 455 | 20240805 | 114200 | 14616318900 | 89300 | 89300 | 89400 | 89200 | 1568 |
| 456 | 20240805 | 114100 | 14476306600 | 89400 | 89400 | 89400 | 89300 | 160 |
| 457 | 20240805 | 114000 | 14462005400 | 89300 | 89500 | 89500 | 89300 | 841 |
| 458 | 20240805 | 113900 | 14386848200 | 89400 | 89500 | 89500 | 89400 | 404 |
| 459 | 20240805 | 113800 | 14350703000 | 89500 | 89500 | 89500 | 89400 | 247 |
| 460 | 20240805 | 113700 | 14328597900 | 89500 | 89400 | 89500 | 89400 | 386 |
| 461 | 20240805 | 113600 | 14294080000 | 89400 | 89500 | 89600 | 89400 | 366 |
| 462 | 20240805 | 113500 | 14261318900 | 89500 | 89500 | 89600 | 89400 | 274 |
| 463 | 20240805 | 113400 | 14236793300 | 89500 | 89600 | 89600 | 89500 | 392 |
| 464 | 20240805 | 113300 | 14201695300 | 89600 | 89600 | 89700 | 89600 | 486 |
| 465 | 20240805 | 113200 | 14158144600 | 89700 | 89600 | 89700 | 89600 | 238 |
| 466 | 20240805 | 113100 | 14136808400 | 89700 | 89500 | 89700 | 89500 | 237 |
| 467 | 20240805 | 113000 | 14115569800 | 89600 | 89600 | 89700 | 89500 | 1002 |
| 468 | 20240805 | 112900 | 14025863000 | 89600 | 89600 | 89600 | 89500 | 420 |
| 469 | 20240805 | 112800 | 13988239700 | 89600 | 89600 | 89700 | 89500 | 153 |
| 470 | 20240805 | 112700 | 13974530600 | 89600 | 89600 | 89600 | 89500 | 715 |
| 471 | 20240805 | 112600 | 13910475400 | 89600 | 89600 | 89600 | 89500 | 252 |
| 472 | 20240805 | 112500 | 13887905100 | 89500 | 89500 | 89600 | 89500 | 821 |
| 473 | 20240805 | 112400 | 13814416800 | 89500 | 89500 | 89500 | 89400 | 763 |
| 474 | 20240805 | 112300 | 13746191100 | 89500 | 89400 | 89500 | 89400 | 438 |
| 475 | 20240805 | 112200 | 13707023400 | 89500 | 89500 | 89500 | 89400 | 335 |
| 476 | 20240805 | 112100 | 13677059600 | 89400 | 89400 | 89600 | 89400 | 1388 |
| 477 | 20240805 | 112000 | 13552872100 | 89500 | 89500 | 89600 | 89400 | 767 |
| 478 | 20240805 | 111900 | 13484222700 | 89500 | 89600 | 89600 | 89500 | 286 |
| 479 | 20240805 | 111800 | 13458619700 | 89500 | 89600 | 89600 | 89500 | 83 |
| 480 | 20240805 | 111700 | 13451190700 | 89600 | 89600 | 89600 | 89400 | 699 |
| 481 | 20240805 | 111600 | 13388621600 | 89500 | 89700 | 89800 | 89500 | 1020 |
| 482 | 20240805 | 111500 | 13297245000 | 89600 | 89600 | 89700 | 89500 | 367 |
| 483 | 20240805 | 111400 | 13264347000 | 89500 | 89700 | 89700 | 89500 | 3922 |
| 484 | 20240805 | 111300 | 12913299600 | 89700 | 89600 | 89700 | 89600 | 308 |
| 485 | 20240805 | 111200 | 12885699400 | 89700 | 89600 | 89800 | 89600 | 377 |
| 486 | 20240805 | 111100 | 12851896600 | 89700 | 89600 | 89700 | 89600 | 369 |
| 487 | 20240805 | 111000 | 12818827600 | 89700 | 89600 | 89700 | 89600 | 273 |
| 488 | 20240805 | 110900 | 12794345200 | 89600 | 89500 | 89700 | 89500 | 515 |
| 489 | 20240805 | 110800 | 12748205900 | 89600 | 89600 | 89600 | 89500 | 991 |
| 490 | 20240805 | 110700 | 12659483600 | 89600 | 89600 | 89600 | 89500 | 600 |
| 491 | 20240805 | 110600 | 12605780600 | 89600 | 89600 | 89800 | 89500 | 599 |
| 492 | 20240805 | 110500 | 12552092300 | 89600 | 89600 | 89700 | 89500 | 1308 |
| 493 | 20240805 | 110400 | 12434885300 | 89600 | 89700 | 89700 | 89600 | 491 |
| 494 | 20240805 | 110300 | 12390887000 | 89700 | 89700 | 89700 | 89600 | 257 |
| 495 | 20240805 | 110200 | 12367851400 | 89700 | 89700 | 89700 | 89600 | 156 |
| 496 | 20240805 | 110100 | 12353866700 | 89600 | 89700 | 89700 | 89600 | 383 |
| 497 | 20240805 | 110000 | 12319547900 | 89700 | 89700 | 89700 | 89600 | 215 |
| 498 | 20240805 | 105900 | 12300277300 | 89600 | 89700 | 89700 | 89600 | 2112 |
| 499 | 20240805 | 105800 | 12110964800 | 89700 | 89900 | 89900 | 89700 | 250 |
| 500 | 20240805 | 105700 | 12088516400 | 89900 | 89900 | 89900 | 89800 | 326 |
| 501 | 20240805 | 105600 | 12059231600 | 89900 | 89800 | 89900 | 89800 | 755 |
| 502 | 20240805 | 105500 | 11991414600 | 89800 | 89800 | 89900 | 89800 | 277 |
| 503 | 20240805 | 105400 | 11966536000 | 89900 | 89900 | 90000 | 89900 | 413 |
| 504 | 20240805 | 105300 | 11929407200 | 89900 | 89900 | 90000 | 89900 | 187 |
| 505 | 20240805 | 105200 | 11912594000 | 89900 | 90000 | 90000 | 89900 | 667 |
| 506 | 20240805 | 105100 | 11852628100 | 89900 | 90100 | 90100 | 89900 | 831 |
| 507 | 20240805 | 105000 | 11777817800 | 90100 | 90200 | 90200 | 90100 | 126 |
| 508 | 20240805 | 104900 | 11766464300 | 90100 | 90100 | 90200 | 90100 | 495 |
| 509 | 20240805 | 104800 | 11721852500 | 90300 | 90100 | 90400 | 90000 | 3938 |
| 510 | 20240805 | 104700 | 11367116300 | 90100 | 90400 | 90400 | 89900 | 3336 |
| 511 | 20240805 | 104600 | 11066606000 | 90400 | 90100 | 90400 | 89900 | 3878 |
| 512 | 20240805 | 104500 | 10717254300 | 90000 | 89800 | 90000 | 89700 | 1340 |
| 513 | 20240805 | 104400 | 10596715700 | 89800 | 90000 | 90000 | 89800 | 933 |
| 514 | 20240805 | 104300 | 10512867900 | 90000 | 90200 | 90200 | 90000 | 786 |
| 515 | 20240805 | 104200 | 10442104800 | 90200 | 90100 | 90200 | 90100 | 332 |
| 516 | 20240805 | 104100 | 10412170600 | 90200 | 90100 | 90200 | 90100 | 184 |
| 517 | 20240805 | 104000 | 10395589600 | 90200 | 89900 | 90200 | 89900 | 503 |
| 518 | 20240805 | 103900 | 10350289300 | 89900 | 90000 | 90100 | 89800 | 1298 |
| 519 | 20240805 | 103800 | 10233590700 | 89900 | 90000 | 90000 | 89900 | 152 |
| 520 | 20240805 | 103700 | 10219915500 | 89900 | 90000 | 90000 | 89900 | 63 |
| 521 | 20240805 | 103600 | 10214251100 | 89900 | 89900 | 90000 | 89800 | 942 |
| 522 | 20240805 | 103500 | 10129598500 | 90000 | 89900 | 90000 | 89800 | 113 |
| 523 | 20240805 | 103400 | 10119439600 | 90000 | 89900 | 90000 | 89900 | 175 |
| 524 | 20240805 | 103300 | 10103703200 | 89900 | 89900 | 89900 | 89800 | 624 |
| 525 | 20240805 | 103200 | 10047649300 | 89900 | 89900 | 90000 | 89800 | 221 |
| 526 | 20240805 | 103100 | 10027787500 | 90000 | 90000 | 90100 | 89900 | 681 |
| 527 | 20240805 | 103000 | 9966501300 | 90000 | 90100 | 90200 | 89800 | 1405 |
| 528 | 20240805 | 102900 | 9840097700 | 90200 | 90100 | 90200 | 90100 | 336 |
| 529 | 20240805 | 102800 | 9809805300 | 90000 | 90300 | 90400 | 90000 | 1338 |
| 530 | 20240805 | 102700 | 9689123900 | 90300 | 90300 | 90400 | 90200 | 429 |
| 531 | 20240805 | 102600 | 9650388600 | 90300 | 90300 | 90300 | 90200 | 119 |
| 532 | 20240805 | 102500 | 9639643000 | 90300 | 90300 | 90300 | 90200 | 262 |
| 533 | 20240805 | 102400 | 9615987900 | 90300 | 90300 | 90400 | 90300 | 415 |
| 534 | 20240805 | 102300 | 9578509700 | 90300 | 90300 | 90300 | 90200 | 431 |
| 535 | 20240805 | 102200 | 9539598400 | 90300 | 90300 | 90300 | 90200 | 636 |
| 536 | 20240805 | 102100 | 9482207700 | 90300 | 90200 | 90300 | 90100 | 2564 |
| 537 | 20240805 | 102000 | 9250866300 | 90200 | 90200 | 90200 | 90100 | 175 |
| 538 | 20240805 | 101900 | 9235097300 | 90100 | 90100 | 90200 | 90100 | 698 |
| 539 | 20240805 | 101800 | 9172198900 | 90200 | 89900 | 90200 | 89900 | 2338 |
| 540 | 20240805 | 101700 | 8961672900 | 89800 | 89900 | 89900 | 89800 | 388 |
| 541 | 20240805 | 101600 | 8926794100 | 89900 | 89900 | 89900 | 89800 | 269 |
| 542 | 20240805 | 101500 | 8902611400 | 89900 | 89900 | 89900 | 89800 | 677 |
| 543 | 20240805 | 101400 | 8841807200 | 89900 | 89600 | 89900 | 89600 | 2617 |
| 544 | 20240805 | 101300 | 8606946200 | 89700 | 89600 | 89700 | 89600 | 156 |
| 545 | 20240805 | 101200 | 8592963500 | 89600 | 89600 | 89700 | 89500 | 647 |
| 546 | 20240805 | 101100 | 8534991900 | 89700 | 89600 | 89700 | 89600 | 89 |
| 547 | 20240805 | 101000 | 8527010700 | 89600 | 89600 | 89700 | 89600 | 990 |
| 548 | 20240805 | 100900 | 8438303200 | 89600 | 89700 | 89700 | 89600 | 25 |
| 549 | 20240805 | 100800 | 8436061600 | 89600 | 89600 | 89700 | 89600 | 191 |
| 550 | 20240805 | 100700 | 8418945900 | 89700 | 89700 | 89700 | 89600 | 184 |
| 551 | 20240805 | 100600 | 8402452300 | 89700 | 89700 | 89700 | 89600 | 1203 |
| 552 | 20240805 | 100500 | 8294637300 | 89700 | 89700 | 89700 | 89600 | 1283 |
| 553 | 20240805 | 100400 | 8179664500 | 89600 | 89600 | 89700 | 89600 | 274 |
| 554 | 20240805 | 100300 | 8155107100 | 89700 | 89700 | 89700 | 89600 | 311 |
| 555 | 20240805 | 100200 | 8127212200 | 89700 | 89700 | 89700 | 89600 | 159 |
| 556 | 20240805 | 100100 | 8112960200 | 89700 | 89600 | 89700 | 89600 | 725 |
| 557 | 20240805 | 100000 | 8047995900 | 89700 | 89700 | 89700 | 89600 | 174 |
| 558 | 20240805 | 095900 | 8032399500 | 89700 | 89700 | 89700 | 89500 | 937 |
| 559 | 20240805 | 095800 | 7948407100 | 89700 | 89600 | 89700 | 89600 | 60 |
| 560 | 20240805 | 095700 | 7943027900 | 89700 | 89600 | 89700 | 89600 | 248 |
| 561 | 20240805 | 095600 | 7920786900 | 89600 | 89600 | 89700 | 89600 | 101 |
| 562 | 20240805 | 095500 | 7911737200 | 89600 | 89600 | 89700 | 89500 | 1474 |
| 563 | 20240805 | 095400 | 7779654400 | 89700 | 89700 | 89700 | 89600 | 73 |
| 564 | 20240805 | 095300 | 7773107100 | 89700 | 89600 | 89700 | 89600 | 904 |
| 565 | 20240805 | 095200 | 7692105500 | 89600 | 89600 | 89600 | 89500 | 214 |
| 566 | 20240805 | 095100 | 7672935100 | 89600 | 89700 | 89700 | 89500 | 2718 |
| 567 | 20240805 | 095000 | 7429291600 | 89800 | 89800 | 89800 | 89700 | 536 |
| 568 | 20240805 | 094900 | 7381209000 | 89700 | 89800 | 89800 | 89600 | 809 |
| 569 | 20240805 | 094800 | 7308645300 | 89700 | 89700 | 89800 | 89700 | 67 |
| 570 | 20240805 | 094700 | 7302631700 | 89700 | 89800 | 89800 | 89700 | 264 |
| 571 | 20240805 | 094600 | 7278940900 | 89800 | 89800 | 89900 | 89700 | 1193 |
| 572 | 20240805 | 094500 | 7171808000 | 89800 | 89900 | 89900 | 89800 | 678 |
| 573 | 20240805 | 094400 | 7110916400 | 89900 | 89800 | 89900 | 89800 | 721 |
| 574 | 20240805 | 094300 | 7046162400 | 89800 | 89900 | 89900 | 89800 | 157 |
| 575 | 20240805 | 094200 | 7032056900 | 89900 | 89900 | 89900 | 89900 | 73 |
| 576 | 20240805 | 094100 | 7025494200 | 89900 | 89900 | 89900 | 89800 | 28 |
| 577 | 20240805 | 094000 | 7022977500 | 89900 | 89900 | 89900 | 89800 | 275 |
| 578 | 20240805 | 093900 | 6998268500 | 89900 | 89900 | 90000 | 89800 | 2250 |
| 579 | 20240805 | 093800 | 6796083300 | 90000 | 90000 | 90000 | 89900 | 194 |
| 580 | 20240805 | 093700 | 6778626300 | 90000 | 90100 | 90100 | 89900 | 222 |
| 581 | 20240805 | 093600 | 6758648100 | 90100 | 90100 | 90200 | 90000 | 857 |
| 582 | 20240805 | 093500 | 6681491200 | 90100 | 90200 | 90200 | 90000 | 1134 |
| 583 | 20240805 | 093400 | 6579307000 | 90100 | 90200 | 90200 | 90100 | 172 |
| 584 | 20240805 | 093300 | 6563802200 | 90200 | 90300 | 90300 | 90100 | 275 |
| 585 | 20240805 | 093200 | 6539008900 | 90300 | 90300 | 90300 | 90200 | 209 |
| 586 | 20240805 | 093100 | 6520150900 | 90300 | 90300 | 90400 | 90100 | 423 |
| 587 | 20240805 | 093000 | 6481927100 | 90300 | 90200 | 90400 | 90100 | 5155 |
| 588 | 20240805 | 092900 | 6016458600 | 90200 | 90400 | 90400 | 90200 | 861 |
| 589 | 20240805 | 092800 | 5938745000 | 90300 | 90200 | 90400 | 90100 | 2769 |
| 590 | 20240805 | 092700 | 5688828700 | 90200 | 90200 | 90300 | 90100 | 2849 |
| 591 | 20240805 | 092600 | 5431832200 | 90100 | 90200 | 90200 | 90100 | 642 |
| 592 | 20240805 | 092500 | 5373958700 | 90200 | 90200 | 90200 | 90100 | 426 |
| 593 | 20240805 | 092400 | 5335563300 | 90200 | 90200 | 90200 | 90100 | 414 |
| 594 | 20240805 | 092300 | 5298238700 | 90200 | 90200 | 90300 | 90100 | 602 |
| 595 | 20240805 | 092200 | 5243930900 | 90200 | 90200 | 90300 | 90000 | 4353 |
| 596 | 20240805 | 092100 | 4851427000 | 90200 | 90100 | 90200 | 90000 | 1749 |
| 597 | 20240805 | 092000 | 4693808500 | 90100 | 90000 | 90100 | 89900 | 1681 |
| 598 | 20240805 | 091900 | 4542464600 | 90000 | 90000 | 90000 | 89600 | 918 |
| 599 | 20240805 | 091800 | 4459951200 | 90000 | 90200 | 90200 | 89600 | 4042 |
| 600 | 20240805 | 091700 | 4096253600 | 90200 | 90000 | 90200 | 89800 | 1439 |
| 601 | 20240805 | 091600 | 3966669900 | 90000 | 90200 | 90200 | 89800 | 3257 |
| 602 | 20240805 | 091500 | 3673547000 | 90200 | 90200 | 90200 | 90000 | 2361 |
| 603 | 20240805 | 091400 | 3460900200 | 90200 | 90200 | 90200 | 90000 | 1087 |
| 604 | 20240805 | 091300 | 3362954200 | 90000 | 90200 | 90200 | 90000 | 1148 |
| 605 | 20240805 | 091200 | 3259485600 | 90100 | 90200 | 90200 | 90000 | 2410 |
| 606 | 20240805 | 091100 | 3042303500 | 90300 | 90100 | 90300 | 90000 | 2046 |
| 607 | 20240805 | 091000 | 2857747700 | 90100 | 90200 | 90400 | 90100 | 2420 |
| 608 | 20240805 | 090900 | 2639287600 | 90200 | 90200 | 90400 | 90100 | 1022 |
| 609 | 20240805 | 090800 | 2547070700 | 90300 | 90400 | 90400 | 90200 | 808 |
| 610 | 20240805 | 090700 | 2474114400 | 90100 | 90500 | 90600 | 90100 | 3957 |
| 611 | 20240805 | 090600 | 2116537000 | 90500 | 90400 | 90600 | 90100 | 2665 |
| 612 | 20240805 | 090500 | 1875648600 | 90600 | 90500 | 90600 | 90400 | 2161 |
| 613 | 20240805 | 090400 | 1680076700 | 90500 | 90300 | 90500 | 90100 | 4093 |
| 614 | 20240805 | 090300 | 1310326300 | 90300 | 90600 | 90900 | 90200 | 2871 |
| 615 | 20240805 | 090200 | 1050663100 | 90500 | 90800 | 91000 | 90500 | 3033 |
| 616 | 20240805 | 090100 | 775626700 | 90800 | 90800 | 91200 | 90700 | 2129 |
| 617 | 20240805 | 090000 | 582195500 | 90900 | 90800 | 91100 | 90700 | 6396 |