33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 8402 |
| 3 | 20240516 | 191400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240516 | 191300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240516 | 191200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240516 | 191100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240516 | 191000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240516 | 190900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240516 | 190800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240516 | 190700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240516 | 190600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240516 | 190500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240516 | 190400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240516 | 190300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240516 | 190200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240516 | 190100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240516 | 190000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240516 | 185900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240516 | 185800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240516 | 185700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240516 | 185600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240516 | 185500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240516 | 185400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240516 | 185300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240516 | 185200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240516 | 185100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240516 | 185000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240516 | 184900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240516 | 184800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240516 | 184700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240516 | 184600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240516 | 184500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 8402 |
| 33 | 20240516 | 184400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240516 | 184300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240516 | 184200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240516 | 184100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240516 | 184000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240516 | 183900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240516 | 183800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240516 | 183700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240516 | 183600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240516 | 183500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240516 | 183400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240516 | 183300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240516 | 183200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240516 | 183100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240516 | 183000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240516 | 182900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240516 | 182800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240516 | 182700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240516 | 182600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240516 | 182500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240516 | 182400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240516 | 182300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240516 | 182200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240516 | 182100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240516 | 182000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240516 | 181900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240516 | 181800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240516 | 181700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240516 | 181600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240516 | 181500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 8402 |
| 63 | 20240516 | 181400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240516 | 181300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240516 | 181200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240516 | 181100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240516 | 181000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240516 | 180900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240516 | 180800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240516 | 180700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240516 | 180600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240516 | 180500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240516 | 180400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240516 | 180300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240516 | 180200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240516 | 180100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240516 | 180000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240516 | 175900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240516 | 175800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240516 | 175700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240516 | 175600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240516 | 175500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240516 | 175400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240516 | 175300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240516 | 175200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240516 | 175100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240516 | 175000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240516 | 174900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240516 | 174800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240516 | 174700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240516 | 174600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240516 | 174500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 8402 |
| 93 | 20240516 | 174400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240516 | 174300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240516 | 174200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240516 | 174100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240516 | 174000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240516 | 173900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240516 | 173800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240516 | 173700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240516 | 173600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240516 | 173500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240516 | 173400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240516 | 173300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240516 | 173200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240516 | 173100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240516 | 173000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240516 | 172900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240516 | 172800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240516 | 172700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240516 | 172600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240516 | 172500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240516 | 172400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240516 | 172300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240516 | 172200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240516 | 172100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240516 | 172000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240516 | 171900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240516 | 171800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240516 | 171700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240516 | 171600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240516 | 171500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 8402 |
| 123 | 20240516 | 171400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240516 | 171300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240516 | 171200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240516 | 171100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240516 | 171000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240516 | 170900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240516 | 170800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240516 | 170700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240516 | 170600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240516 | 170500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240516 | 170400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240516 | 170300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240516 | 170200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240516 | 170100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240516 | 170000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240516 | 165900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240516 | 165800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240516 | 165700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240516 | 165600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240516 | 165500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240516 | 165400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240516 | 165300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240516 | 165200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240516 | 165100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240516 | 165000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240516 | 164900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240516 | 164800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240516 | 164700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240516 | 164600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240516 | 164500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 8402 |
| 153 | 20240516 | 164400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240516 | 164300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240516 | 164200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240516 | 164100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240516 | 164000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240516 | 163900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240516 | 163800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240516 | 163700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240516 | 163600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240516 | 163500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240516 | 163400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240516 | 163300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240516 | 163200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240516 | 163100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240516 | 163000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240516 | 162900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240516 | 162800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240516 | 162700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240516 | 162600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240516 | 162500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240516 | 162400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240516 | 162300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240516 | 162200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240516 | 162100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240516 | 162000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240516 | 161900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240516 | 161800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240516 | 161700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240516 | 161600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240516 | 161500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 8402 |
| 183 | 20240516 | 161400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240516 | 161300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240516 | 161200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240516 | 161100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240516 | 161000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240516 | 160900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240516 | 160800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240516 | 160700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240516 | 160600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240516 | 160500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240516 | 160400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240516 | 160300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240516 | 160200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240516 | 160100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240516 | 160000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240516 | 155900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240516 | 155800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240516 | 155700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240516 | 155600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240516 | 155500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240516 | 155400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240516 | 155300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240516 | 155200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240516 | 155100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240516 | 155000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240516 | 154900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240516 | 154800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240516 | 154700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240516 | 154600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240516 | 154500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 8402 |
| 213 | 20240516 | 154400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240516 | 154300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240516 | 154200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240516 | 154100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240516 | 154000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240516 | 153900 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240516 | 153800 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240516 | 153700 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240516 | 153600 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240516 | 153500 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240516 | 153400 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240516 | 153300 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240516 | 153200 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240516 | 153100 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240516 | 153000 | 3518833090 | 13900 | 13900 | 13900 | 13900 | 8402 |
| 228 | 20240516 | 152900 | 3402045290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240516 | 152800 | 3402045290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240516 | 152700 | 3402045290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240516 | 152600 | 3402045290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240516 | 152500 | 3402045290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240516 | 152400 | 3402045290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240516 | 152300 | 3402045290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240516 | 152200 | 3402045290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240516 | 152100 | 3402045290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240516 | 152000 | 3402045290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240516 | 151900 | 3402045290 | 13800 | 13790 | 13800 | 13780 | 1042 |
| 239 | 20240516 | 151800 | 3387674410 | 13790 | 13780 | 13790 | 13780 | 89 |
| 240 | 20240516 | 151700 | 3386447670 | 13780 | 13770 | 13780 | 13770 | 403 |
| 241 | 20240516 | 151600 | 3380895110 | 13770 | 13790 | 13790 | 13770 | 461 |
| 242 | 20240516 | 151500 | 3374543010 | 13790 | 13780 | 13790 | 13770 | 941 |
| 243 | 20240516 | 151400 | 3361573550 | 13770 | 13750 | 13770 | 13750 | 652 |
| 244 | 20240516 | 151300 | 3352598150 | 13750 | 13750 | 13770 | 13750 | 246 |
| 245 | 20240516 | 151200 | 3349213920 | 13750 | 13740 | 13750 | 13740 | 180 |
| 246 | 20240516 | 151100 | 3346740020 | 13730 | 13730 | 13730 | 13730 | 1424 |
| 247 | 20240516 | 151000 | 3327188500 | 13740 | 13700 | 13740 | 13700 | 1558 |
| 248 | 20240516 | 150900 | 3305803370 | 13700 | 13700 | 13710 | 13700 | 183 |
| 249 | 20240516 | 150800 | 3303295730 | 13700 | 13710 | 13710 | 13700 | 536 |
| 250 | 20240516 | 150700 | 3295949510 | 13720 | 13730 | 13730 | 13720 | 2730 |
| 251 | 20240516 | 150600 | 3258471730 | 13730 | 13730 | 13740 | 13730 | 1151 |
| 252 | 20240516 | 150500 | 3242668050 | 13730 | 13730 | 13740 | 13730 | 921 |
| 253 | 20240516 | 150400 | 3230021430 | 13730 | 13730 | 13760 | 13730 | 771 |
| 254 | 20240516 | 150300 | 3219431460 | 13730 | 13730 | 13740 | 13730 | 219 |
| 255 | 20240516 | 150200 | 3216424020 | 13730 | 13730 | 13740 | 13730 | 171 |
| 256 | 20240516 | 150100 | 3214075780 | 13730 | 13730 | 13730 | 13730 | 288 |
| 257 | 20240516 | 150000 | 3210121540 | 13730 | 13770 | 13780 | 13730 | 26132 |
| 258 | 20240516 | 145900 | 2850619810 | 13770 | 13780 | 13780 | 13770 | 190 |
| 259 | 20240516 | 145800 | 2848002230 | 13770 | 13770 | 13770 | 13770 | 125 |
| 260 | 20240516 | 145700 | 2846280980 | 13780 | 13770 | 13780 | 13760 | 291 |
| 261 | 20240516 | 145600 | 2842273140 | 13770 | 13760 | 13770 | 13760 | 115 |
| 262 | 20240516 | 145500 | 2840690160 | 13760 | 13770 | 13770 | 13760 | 210 |
| 263 | 20240516 | 145400 | 2837799800 | 13770 | 13770 | 13770 | 13760 | 402 |
| 264 | 20240516 | 145300 | 2832267270 | 13770 | 13770 | 13770 | 13760 | 201 |
| 265 | 20240516 | 145200 | 2829499540 | 13770 | 13770 | 13770 | 13770 | 183 |
| 266 | 20240516 | 145100 | 2826979630 | 13770 | 13760 | 13770 | 13760 | 170 |
| 267 | 20240516 | 145000 | 2824639970 | 13760 | 13760 | 13770 | 13760 | 821 |
| 268 | 20240516 | 144900 | 2813342230 | 13760 | 13770 | 13770 | 13760 | 231 |
| 269 | 20240516 | 144800 | 2810161700 | 13770 | 13790 | 13790 | 13760 | 2605 |
| 270 | 20240516 | 144700 | 2774304730 | 13790 | 13780 | 13790 | 13780 | 156 |
| 271 | 20240516 | 144600 | 2772154420 | 13780 | 13780 | 13790 | 13780 | 156 |
| 272 | 20240516 | 144500 | 2770004350 | 13790 | 13780 | 13790 | 13780 | 206 |
| 273 | 20240516 | 144400 | 2767164890 | 13780 | 13790 | 13790 | 13780 | 102 |
| 274 | 20240516 | 144300 | 2765758530 | 13780 | 13790 | 13790 | 13780 | 277 |
| 275 | 20240516 | 144200 | 2761939700 | 13790 | 13800 | 13800 | 13790 | 313 |
| 276 | 20240516 | 144100 | 2757620960 | 13800 | 13800 | 13820 | 13790 | 4517 |
| 277 | 20240516 | 144000 | 2695251700 | 13790 | 13800 | 13810 | 13790 | 214 |
| 278 | 20240516 | 143900 | 2692298110 | 13800 | 13810 | 13810 | 13800 | 193 |
| 279 | 20240516 | 143800 | 2689634380 | 13800 | 13800 | 13800 | 13780 | 315 |
| 280 | 20240516 | 143700 | 2685289660 | 13780 | 13780 | 13790 | 13780 | 148 |
| 281 | 20240516 | 143600 | 2683249350 | 13780 | 13780 | 13800 | 13770 | 288 |
| 282 | 20240516 | 143500 | 2679279530 | 13780 | 13780 | 13790 | 13780 | 206 |
| 283 | 20240516 | 143400 | 2676439750 | 13780 | 13780 | 13790 | 13780 | 113 |
| 284 | 20240516 | 143300 | 2674882280 | 13780 | 13770 | 13780 | 13760 | 266 |
| 285 | 20240516 | 143200 | 2671218800 | 13770 | 13800 | 13810 | 13770 | 2648 |
| 286 | 20240516 | 143100 | 2634675500 | 13800 | 13800 | 13810 | 13800 | 273 |
| 287 | 20240516 | 143000 | 2630906640 | 13810 | 13800 | 13810 | 13800 | 829 |
| 288 | 20240516 | 142900 | 2619462750 | 13800 | 13820 | 13820 | 13800 | 467 |
| 289 | 20240516 | 142800 | 2613011470 | 13820 | 13770 | 13820 | 13770 | 28488 |
| 290 | 20240516 | 142700 | 2219929520 | 13760 | 13770 | 13770 | 13760 | 234 |
| 291 | 20240516 | 142600 | 2216707680 | 13760 | 13750 | 13770 | 13750 | 308 |
| 292 | 20240516 | 142500 | 2212466970 | 13760 | 13750 | 13770 | 13750 | 122 |
| 293 | 20240516 | 142400 | 2210787520 | 13760 | 13770 | 13770 | 13760 | 245 |
| 294 | 20240516 | 142300 | 2207414420 | 13750 | 13750 | 13750 | 13750 | 56 |
| 295 | 20240516 | 142200 | 2206644420 | 13760 | 13760 | 13770 | 13750 | 736 |
| 296 | 20240516 | 142100 | 2196516780 | 13760 | 13750 | 13770 | 13750 | 837 |
| 297 | 20240516 | 142000 | 2184999580 | 13750 | 13760 | 13760 | 13740 | 950 |
| 298 | 20240516 | 141900 | 2171935670 | 13760 | 13750 | 13760 | 13740 | 1565 |
| 299 | 20240516 | 141800 | 2150406950 | 13740 | 13740 | 13750 | 13740 | 361 |
| 300 | 20240516 | 141700 | 2145445710 | 13740 | 13750 | 13750 | 13740 | 189 |
| 301 | 20240516 | 141600 | 2142847810 | 13740 | 13740 | 13740 | 13740 | 157 |
| 302 | 20240516 | 141500 | 2140690630 | 13740 | 13740 | 13760 | 13740 | 356 |
| 303 | 20240516 | 141400 | 2135797080 | 13740 | 13750 | 13750 | 13740 | 174 |
| 304 | 20240516 | 141300 | 2133404760 | 13740 | 13730 | 13740 | 13730 | 42 |
| 305 | 20240516 | 141200 | 2132827750 | 13720 | 13770 | 13780 | 13700 | 135 |
| 306 | 20240516 | 141100 | 2130969360 | 13710 | 13770 | 13780 | 13700 | 8795 |
| 307 | 20240516 | 141000 | 2010402150 | 13760 | 13760 | 13770 | 13760 | 264 |
| 308 | 20240516 | 140900 | 2006767280 | 13760 | 13770 | 13770 | 13760 | 306 |
| 309 | 20240516 | 140800 | 2002554300 | 13770 | 13760 | 13770 | 13760 | 59 |
| 310 | 20240516 | 140700 | 2001742140 | 13760 | 13740 | 13760 | 13740 | 248 |
| 311 | 20240516 | 140600 | 1998330400 | 13740 | 13740 | 13750 | 13740 | 402 |
| 312 | 20240516 | 140500 | 1992804030 | 13740 | 13750 | 13760 | 13740 | 424 |
| 313 | 20240516 | 140400 | 1986974590 | 13740 | 13750 | 13750 | 13740 | 492 |
| 314 | 20240516 | 140300 | 1980209740 | 13740 | 13750 | 13760 | 13740 | 645 |
| 315 | 20240516 | 140200 | 1971342370 | 13750 | 13750 | 13750 | 13740 | 187 |
| 316 | 20240516 | 140100 | 1968771300 | 13760 | 13750 | 13760 | 13740 | 224 |
| 317 | 20240516 | 140000 | 1965690220 | 13750 | 13760 | 13760 | 13750 | 202 |
| 318 | 20240516 | 135900 | 1962910850 | 13750 | 13750 | 13760 | 13740 | 496 |
| 319 | 20240516 | 135800 | 1956091440 | 13750 | 13750 | 13760 | 13750 | 318 |
| 320 | 20240516 | 135700 | 1951716340 | 13750 | 13740 | 13750 | 13730 | 3428 |
| 321 | 20240516 | 135600 | 1904591770 | 13740 | 13720 | 13740 | 13720 | 787 |
| 322 | 20240516 | 135500 | 1893786520 | 13720 | 13720 | 13730 | 13720 | 240 |
| 323 | 20240516 | 135400 | 1890492490 | 13720 | 13710 | 13720 | 13710 | 210 |
| 324 | 20240516 | 135300 | 1887613380 | 13700 | 13700 | 13700 | 13700 | 64 |
| 325 | 20240516 | 135200 | 1886736580 | 13710 | 13690 | 13710 | 13690 | 148 |
| 326 | 20240516 | 135100 | 1884707690 | 13700 | 13700 | 13700 | 13690 | 249 |
| 327 | 20240516 | 135000 | 1881296450 | 13690 | 13690 | 13700 | 13690 | 190 |
| 328 | 20240516 | 134900 | 1878694160 | 13690 | 13710 | 13710 | 13690 | 797 |
| 329 | 20240516 | 134800 | 1867772510 | 13710 | 13720 | 13720 | 13710 | 206 |
| 330 | 20240516 | 134700 | 1864946320 | 13710 | 13710 | 13710 | 13710 | 57 |
| 331 | 20240516 | 134600 | 1864164850 | 13710 | 13710 | 13720 | 13710 | 339 |
| 332 | 20240516 | 134500 | 1859514000 | 13710 | 13720 | 13720 | 13710 | 253 |
| 333 | 20240516 | 134400 | 1856043300 | 13710 | 13700 | 13720 | 13700 | 102 |
| 334 | 20240516 | 134300 | 1854644600 | 13700 | 13710 | 13710 | 13700 | 1240 |
| 335 | 20240516 | 134200 | 1837644860 | 13700 | 13700 | 13710 | 13700 | 116 |
| 336 | 20240516 | 134100 | 1836054780 | 13700 | 13700 | 13710 | 13700 | 191 |
| 337 | 20240516 | 134000 | 1833436500 | 13690 | 13710 | 13710 | 13690 | 161 |
| 338 | 20240516 | 133900 | 1831229490 | 13710 | 13700 | 13710 | 13700 | 203 |
| 339 | 20240516 | 133800 | 1828446920 | 13710 | 13710 | 13710 | 13700 | 304 |
| 340 | 20240516 | 133700 | 1824279280 | 13700 | 13710 | 13710 | 13700 | 161 |
| 341 | 20240516 | 133600 | 1822072450 | 13710 | 13700 | 13710 | 13700 | 177 |
| 342 | 20240516 | 133500 | 1819645980 | 13710 | 13690 | 13710 | 13690 | 233 |
| 343 | 20240516 | 133400 | 1816452610 | 13690 | 13700 | 13700 | 13690 | 249 |
| 344 | 20240516 | 133300 | 1813041550 | 13690 | 13700 | 13700 | 13690 | 110 |
| 345 | 20240516 | 133200 | 1811534870 | 13700 | 13690 | 13700 | 13690 | 117 |
| 346 | 20240516 | 133100 | 1809932360 | 13690 | 13690 | 13700 | 13690 | 364 |
| 347 | 20240516 | 133000 | 1804946110 | 13690 | 13690 | 13690 | 13670 | 27 |
| 348 | 20240516 | 132900 | 1804576770 | 13700 | 13700 | 13700 | 13690 | 320 |
| 349 | 20240516 | 132800 | 1800193060 | 13690 | 13680 | 13700 | 13680 | 228 |
| 350 | 20240516 | 132700 | 1797071740 | 13680 | 13690 | 13690 | 13680 | 65 |
| 351 | 20240516 | 132600 | 1796181960 | 13690 | 13680 | 13690 | 13680 | 282 |
| 352 | 20240516 | 132500 | 1792321580 | 13690 | 13680 | 13690 | 13670 | 202 |
| 353 | 20240516 | 132400 | 1789558230 | 13680 | 13680 | 13690 | 13680 | 171 |
| 354 | 20240516 | 132300 | 1787217780 | 13690 | 13660 | 13690 | 13660 | 226 |
| 355 | 20240516 | 132200 | 1784125170 | 13680 | 13660 | 13680 | 13660 | 1130 |
| 356 | 20240516 | 132100 | 1768668430 | 13660 | 13660 | 13660 | 13650 | 177 |
| 357 | 20240516 | 132000 | 1766251040 | 13670 | 13650 | 13670 | 13650 | 219 |
| 358 | 20240516 | 131900 | 1763257630 | 13660 | 13670 | 13670 | 13660 | 242 |
| 359 | 20240516 | 131800 | 1759949680 | 13660 | 13680 | 13680 | 13660 | 255 |
| 360 | 20240516 | 131700 | 1756462400 | 13680 | 13680 | 13690 | 13680 | 333 |
| 361 | 20240516 | 131600 | 1751905880 | 13670 | 13680 | 13690 | 13670 | 182 |
| 362 | 20240516 | 131500 | 1749415710 | 13670 | 13670 | 13680 | 13670 | 1053 |
| 363 | 20240516 | 131400 | 1735016200 | 13670 | 13650 | 13670 | 13650 | 235 |
| 364 | 20240516 | 131300 | 1731803960 | 13650 | 13660 | 13670 | 13650 | 282 |
| 365 | 20240516 | 131200 | 1727950130 | 13660 | 13660 | 13660 | 13660 | 189 |
| 366 | 20240516 | 131100 | 1725368390 | 13670 | 13660 | 13670 | 13650 | 215 |
| 367 | 20240516 | 131000 | 1722431170 | 13660 | 13660 | 13670 | 13650 | 128 |
| 368 | 20240516 | 130900 | 1720682420 | 13670 | 13660 | 13670 | 13640 | 590 |
| 369 | 20240516 | 130800 | 1712628520 | 13660 | 13670 | 13670 | 13660 | 205 |
| 370 | 20240516 | 130700 | 1709826260 | 13660 | 13660 | 13680 | 13660 | 327 |
| 371 | 20240516 | 130600 | 1705356640 | 13660 | 13650 | 13660 | 13640 | 2096 |
| 372 | 20240516 | 130500 | 1676729170 | 13650 | 13650 | 13650 | 13640 | 328 |
| 373 | 20240516 | 130400 | 1672252690 | 13650 | 13650 | 13650 | 13650 | 201 |
| 374 | 20240516 | 130300 | 1669509040 | 13640 | 13640 | 13650 | 13640 | 717 |
| 375 | 20240516 | 130200 | 1659722560 | 13640 | 13620 | 13660 | 13620 | 454 |
| 376 | 20240516 | 130100 | 1653529310 | 13630 | 13650 | 13650 | 13630 | 265 |
| 377 | 20240516 | 130000 | 1649915410 | 13650 | 13640 | 13650 | 13640 | 168 |
| 378 | 20240516 | 125900 | 1647622510 | 13650 | 13640 | 13650 | 13640 | 284 |
| 379 | 20240516 | 125800 | 1643745930 | 13640 | 13650 | 13650 | 13640 | 173 |
| 380 | 20240516 | 125700 | 1641384880 | 13640 | 13650 | 13650 | 13640 | 430 |
| 381 | 20240516 | 125600 | 1635517680 | 13660 | 13660 | 13660 | 13650 | 309 |
| 382 | 20240516 | 125500 | 1631296930 | 13670 | 13670 | 13670 | 13660 | 149 |
| 383 | 20240516 | 125400 | 1629260210 | 13670 | 13650 | 13670 | 13650 | 203 |
| 384 | 20240516 | 125300 | 1626487040 | 13660 | 13660 | 13680 | 13660 | 194 |
| 385 | 20240516 | 125200 | 1623834420 | 13670 | 13660 | 13670 | 13660 | 243 |
| 386 | 20240516 | 125100 | 1620512710 | 13660 | 13660 | 13660 | 13650 | 81 |
| 387 | 20240516 | 125000 | 1619406310 | 13660 | 13660 | 13660 | 13650 | 277 |
| 388 | 20240516 | 124900 | 1615623570 | 13660 | 13650 | 13660 | 13640 | 128 |
| 389 | 20240516 | 124800 | 1613876360 | 13650 | 13650 | 13660 | 13650 | 294 |
| 390 | 20240516 | 124700 | 1609861490 | 13650 | 13640 | 13660 | 13640 | 263 |
| 391 | 20240516 | 124600 | 1606270750 | 13650 | 13660 | 13660 | 13650 | 381 |
| 392 | 20240516 | 124500 | 1601068950 | 13650 | 13660 | 13660 | 13650 | 848 |
| 393 | 20240516 | 124400 | 1589492990 | 13670 | 13660 | 13680 | 13660 | 323 |
| 394 | 20240516 | 124300 | 1585076940 | 13670 | 13660 | 13670 | 13660 | 140 |
| 395 | 20240516 | 124200 | 1583163460 | 13660 | 13670 | 13670 | 13650 | 375 |
| 396 | 20240516 | 124100 | 1578037490 | 13670 | 13660 | 13670 | 13650 | 303 |
| 397 | 20240516 | 124000 | 1573897140 | 13650 | 13640 | 13650 | 13640 | 14 |
| 398 | 20240516 | 123900 | 1573706160 | 13650 | 13640 | 13650 | 13640 | 270 |
| 399 | 20240516 | 123800 | 1570021270 | 13640 | 13630 | 13640 | 13630 | 86 |
| 400 | 20240516 | 123700 | 1568848530 | 13620 | 13640 | 13650 | 13620 | 274 |
| 401 | 20240516 | 123600 | 1565109880 | 13640 | 13620 | 13640 | 13620 | 63 |
| 402 | 20240516 | 123500 | 1564250800 | 13610 | 13640 | 13650 | 13610 | 292 |
| 403 | 20240516 | 123400 | 1560268910 | 13640 | 13640 | 13650 | 13630 | 94 |
| 404 | 20240516 | 123300 | 1558986460 | 13650 | 13640 | 13650 | 13640 | 239 |
| 405 | 20240516 | 123200 | 1555725400 | 13630 | 13650 | 13660 | 13630 | 777 |
| 406 | 20240516 | 123100 | 1545124820 | 13650 | 13660 | 13670 | 13650 | 118 |
| 407 | 20240516 | 123000 | 1543512770 | 13660 | 13660 | 13670 | 13660 | 113 |
| 408 | 20240516 | 122900 | 1541968420 | 13660 | 13660 | 13660 | 13650 | 422 |
| 409 | 20240516 | 122800 | 1536204460 | 13650 | 13650 | 13660 | 13650 | 165 |
| 410 | 20240516 | 122700 | 1533951260 | 13650 | 13640 | 13660 | 13640 | 50 |
| 411 | 20240516 | 122600 | 1533268470 | 13650 | 13650 | 13650 | 13640 | 169 |
| 412 | 20240516 | 122500 | 1530961710 | 13640 | 13640 | 13650 | 13640 | 88 |
| 413 | 20240516 | 122400 | 1529761070 | 13640 | 13640 | 13640 | 13640 | 104 |
| 414 | 20240516 | 122300 | 1528342510 | 13640 | 13630 | 13640 | 13630 | 59 |
| 415 | 20240516 | 122200 | 1527537780 | 13630 | 13630 | 13630 | 13630 | 152 |
| 416 | 20240516 | 122100 | 1525466020 | 13610 | 13630 | 13640 | 13610 | 251 |
| 417 | 20240516 | 122000 | 1522045410 | 13640 | 13640 | 13640 | 13630 | 488 |
| 418 | 20240516 | 121900 | 1515392150 | 13650 | 13650 | 13650 | 13640 | 200 |
| 419 | 20240516 | 121800 | 1512662320 | 13650 | 13640 | 13650 | 13640 | 125 |
| 420 | 20240516 | 121700 | 1510956150 | 13640 | 13620 | 13650 | 13620 | 50 |
| 421 | 20240516 | 121600 | 1510274310 | 13620 | 13680 | 13680 | 13620 | 929 |
| 422 | 20240516 | 121500 | 1497600230 | 13670 | 13680 | 13680 | 13670 | 129 |
| 423 | 20240516 | 121400 | 1495836190 | 13670 | 13670 | 13670 | 13660 | 52 |
| 424 | 20240516 | 121300 | 1495125470 | 13680 | 13670 | 13680 | 13670 | 208 |
| 425 | 20240516 | 121200 | 1492280860 | 13670 | 13670 | 13680 | 13670 | 98 |
| 426 | 20240516 | 121100 | 1490940790 | 13660 | 13670 | 13670 | 13660 | 587 |
| 427 | 20240516 | 121000 | 1482916640 | 13660 | 13660 | 13670 | 13660 | 269 |
| 428 | 20240516 | 120900 | 1479240990 | 13650 | 13660 | 13670 | 13650 | 82 |
| 429 | 20240516 | 120800 | 1478120600 | 13660 | 13660 | 13670 | 13660 | 139 |
| 430 | 20240516 | 120700 | 1476221040 | 13660 | 13660 | 13660 | 13650 | 107 |
| 431 | 20240516 | 120600 | 1474759480 | 13670 | 13660 | 13670 | 13660 | 137 |
| 432 | 20240516 | 120500 | 1472886890 | 13660 | 13670 | 13670 | 13650 | 235 |
| 433 | 20240516 | 120400 | 1469676310 | 13660 | 13660 | 13660 | 13650 | 77 |
| 434 | 20240516 | 120300 | 1468624890 | 13660 | 13660 | 13670 | 13660 | 198 |
| 435 | 20240516 | 120200 | 1465919020 | 13650 | 13660 | 13660 | 13640 | 257 |
| 436 | 20240516 | 120100 | 1462411920 | 13660 | 13660 | 13670 | 13660 | 248 |
| 437 | 20240516 | 120000 | 1459022410 | 13660 | 13670 | 13670 | 13660 | 424 |
| 438 | 20240516 | 115900 | 1453226680 | 13660 | 13660 | 13670 | 13660 | 121 |
| 439 | 20240516 | 115800 | 1451572770 | 13670 | 13670 | 13670 | 13660 | 173 |
| 440 | 20240516 | 115700 | 1449208210 | 13660 | 13660 | 13670 | 13660 | 275 |
| 441 | 20240516 | 115600 | 1445449600 | 13660 | 13660 | 13670 | 13660 | 159 |
| 442 | 20240516 | 115500 | 1443276270 | 13670 | 13650 | 13680 | 13650 | 239 |
| 443 | 20240516 | 115400 | 1440008660 | 13660 | 13680 | 13680 | 13660 | 285 |
| 444 | 20240516 | 115300 | 1436112520 | 13680 | 13670 | 13680 | 13670 | 141 |
| 445 | 20240516 | 115200 | 1434184120 | 13670 | 13670 | 13680 | 13670 | 236 |
| 446 | 20240516 | 115100 | 1430956350 | 13680 | 13680 | 13680 | 13670 | 107 |
| 447 | 20240516 | 115000 | 1429492770 | 13670 | 13670 | 13680 | 13670 | 218 |
| 448 | 20240516 | 114900 | 1426512380 | 13670 | 13670 | 13680 | 13670 | 172 |
| 449 | 20240516 | 114800 | 1424160810 | 13680 | 13670 | 13680 | 13670 | 87 |
| 450 | 20240516 | 114700 | 1422970890 | 13680 | 13670 | 13680 | 13660 | 337 |
| 451 | 20240516 | 114600 | 1418361750 | 13670 | 13670 | 13680 | 13670 | 89 |
| 452 | 20240516 | 114500 | 1417144540 | 13670 | 13670 | 13680 | 13660 | 177 |
| 453 | 20240516 | 114400 | 1414724150 | 13680 | 13680 | 13680 | 13670 | 173 |
| 454 | 20240516 | 114300 | 1412358150 | 13670 | 13670 | 13670 | 13660 | 162 |
| 455 | 20240516 | 114200 | 1410143640 | 13670 | 13670 | 13670 | 13660 | 165 |
| 456 | 20240516 | 114100 | 1407888160 | 13670 | 13660 | 13670 | 13660 | 491 |
| 457 | 20240516 | 114000 | 1401176510 | 13670 | 13660 | 13670 | 13660 | 36 |
| 458 | 20240516 | 113900 | 1400684420 | 13650 | 13670 | 13670 | 13650 | 283 |
| 459 | 20240516 | 113800 | 1396816710 | 13660 | 13660 | 13660 | 13660 | 57 |
| 460 | 20240516 | 113700 | 1396038090 | 13660 | 13650 | 13660 | 13650 | 270 |
| 461 | 20240516 | 113600 | 1392350350 | 13660 | 13650 | 13660 | 13650 | 125 |
| 462 | 20240516 | 113500 | 1390642930 | 13650 | 13650 | 13660 | 13650 | 98 |
| 463 | 20240516 | 113400 | 1389304900 | 13640 | 13650 | 13660 | 13640 | 184 |
| 464 | 20240516 | 113300 | 1386792580 | 13650 | 13660 | 13660 | 13650 | 236 |
| 465 | 20240516 | 113200 | 1383569090 | 13660 | 13670 | 13680 | 13660 | 427 |
| 466 | 20240516 | 113100 | 1377731900 | 13670 | 13660 | 13670 | 13660 | 235 |
| 467 | 20240516 | 113000 | 1374519560 | 13670 | 13660 | 13670 | 13660 | 35 |
| 468 | 20240516 | 112900 | 1374041130 | 13650 | 13670 | 13670 | 13650 | 844 |
| 469 | 20240516 | 112800 | 1362517700 | 13680 | 13670 | 13680 | 13670 | 318 |
| 470 | 20240516 | 112700 | 1358169640 | 13690 | 13670 | 13690 | 13670 | 264 |
| 471 | 20240516 | 112600 | 1354557630 | 13680 | 13680 | 13680 | 13670 | 170 |
| 472 | 20240516 | 112500 | 1352232210 | 13670 | 13670 | 13690 | 13670 | 326 |
| 473 | 20240516 | 112400 | 1347771150 | 13670 | 13680 | 13680 | 13670 | 227 |
| 474 | 20240516 | 112300 | 1344666270 | 13680 | 13670 | 13680 | 13670 | 50 |
| 475 | 20240516 | 112200 | 1343982470 | 13670 | 13660 | 13670 | 13660 | 84 |
| 476 | 20240516 | 112100 | 1342835000 | 13650 | 13640 | 13650 | 13640 | 1356 |
| 477 | 20240516 | 112000 | 1324325970 | 13640 | 13640 | 13640 | 13630 | 126 |
| 478 | 20240516 | 111900 | 1322607580 | 13640 | 13650 | 13650 | 13640 | 312 |
| 479 | 20240516 | 111800 | 1318350690 | 13640 | 13650 | 13650 | 13640 | 41 |
| 480 | 20240516 | 111700 | 1317791120 | 13640 | 13670 | 13680 | 13630 | 814 |
| 481 | 20240516 | 111600 | 1306669690 | 13670 | 13680 | 13680 | 13670 | 73 |
| 482 | 20240516 | 111500 | 1305671150 | 13680 | 13660 | 13680 | 13660 | 117 |
| 483 | 20240516 | 111400 | 1304071220 | 13660 | 13660 | 13670 | 13660 | 172 |
| 484 | 20240516 | 111300 | 1301720330 | 13660 | 13670 | 13680 | 13660 | 322 |
| 485 | 20240516 | 111200 | 1297320120 | 13670 | 13660 | 13680 | 13660 | 289 |
| 486 | 20240516 | 111100 | 1293369700 | 13650 | 13630 | 13660 | 13630 | 4448 |
| 487 | 20240516 | 111000 | 1232669860 | 13620 | 13640 | 13650 | 13620 | 531 |
| 488 | 20240516 | 110900 | 1225429400 | 13640 | 13640 | 13640 | 13640 | 85 |
| 489 | 20240516 | 110800 | 1224270000 | 13640 | 13640 | 13640 | 13630 | 139 |
| 490 | 20240516 | 110700 | 1222374060 | 13640 | 13640 | 13640 | 13630 | 59 |
| 491 | 20240516 | 110600 | 1221569640 | 13620 | 13610 | 13620 | 13610 | 70 |
| 492 | 20240516 | 110500 | 1220616330 | 13610 | 13600 | 13610 | 13600 | 133 |
| 493 | 20240516 | 110400 | 1218806710 | 13600 | 13610 | 13610 | 13600 | 145 |
| 494 | 20240516 | 110300 | 1216833490 | 13600 | 13600 | 13600 | 13590 | 872 |
| 495 | 20240516 | 110200 | 1204976050 | 13600 | 13610 | 13620 | 13600 | 456 |
| 496 | 20240516 | 110100 | 1198767920 | 13610 | 13640 | 13640 | 13610 | 757 |
| 497 | 20240516 | 110000 | 1188450840 | 13650 | 13640 | 13660 | 13640 | 161 |
| 498 | 20240516 | 105900 | 1186253380 | 13640 | 13650 | 13650 | 13640 | 102 |
| 499 | 20240516 | 105800 | 1184861180 | 13660 | 13650 | 13660 | 13650 | 185 |
| 500 | 20240516 | 105700 | 1182335450 | 13650 | 13650 | 13660 | 13650 | 194 |
| 501 | 20240516 | 105600 | 1179686100 | 13650 | 13670 | 13670 | 13650 | 397 |
| 502 | 20240516 | 105500 | 1174262330 | 13670 | 13660 | 13670 | 13660 | 303 |
| 503 | 20240516 | 105400 | 1170120570 | 13660 | 13670 | 13670 | 13650 | 996 |
| 504 | 20240516 | 105300 | 1156506250 | 13670 | 13640 | 13670 | 13640 | 930 |
| 505 | 20240516 | 105200 | 1143796770 | 13640 | 13670 | 13670 | 13640 | 163 |
| 506 | 20240516 | 105100 | 1141569710 | 13660 | 13630 | 13660 | 13630 | 1066 |
| 507 | 20240516 | 105000 | 1127011070 | 13620 | 13640 | 13640 | 13610 | 597 |
| 508 | 20240516 | 104900 | 1118875890 | 13640 | 13640 | 13650 | 13630 | 224 |
| 509 | 20240516 | 104800 | 1115820220 | 13640 | 13630 | 13640 | 13630 | 106 |
| 510 | 20240516 | 104700 | 1114375320 | 13630 | 13620 | 13630 | 13620 | 88 |
| 511 | 20240516 | 104600 | 1113176140 | 13620 | 13630 | 13640 | 13620 | 626 |
| 512 | 20240516 | 104500 | 1104644430 | 13630 | 13630 | 13640 | 13630 | 142 |
| 513 | 20240516 | 104400 | 1102707850 | 13640 | 13630 | 13640 | 13630 | 305 |
| 514 | 20240516 | 104300 | 1098547850 | 13630 | 13680 | 13680 | 13630 | 538 |
| 515 | 20240516 | 104200 | 1091196540 | 13670 | 13670 | 13670 | 13670 | 87 |
| 516 | 20240516 | 104100 | 1090007250 | 13740 | 13650 | 13740 | 13650 | 2324 |
| 517 | 20240516 | 104000 | 1058129190 | 13650 | 13650 | 13690 | 13650 | 3831 |
| 518 | 20240516 | 103900 | 1005823320 | 13630 | 13630 | 13650 | 13620 | 1392 |
| 519 | 20240516 | 103800 | 986848820 | 13620 | 13600 | 13620 | 13600 | 1420 |
| 520 | 20240516 | 103700 | 967518240 | 13610 | 13600 | 13620 | 13600 | 433 |
| 521 | 20240516 | 103600 | 961623460 | 13600 | 13610 | 13610 | 13600 | 240 |
| 522 | 20240516 | 103500 | 958357520 | 13600 | 13590 | 13600 | 13590 | 394 |
| 523 | 20240516 | 103400 | 952999440 | 13590 | 13590 | 13600 | 13590 | 69 |
| 524 | 20240516 | 103300 | 952061140 | 13600 | 13560 | 13600 | 13560 | 798 |
| 525 | 20240516 | 103200 | 941226130 | 13560 | 13550 | 13570 | 13550 | 264 |
| 526 | 20240516 | 103100 | 937645140 | 13560 | 13550 | 13560 | 13550 | 172 |
| 527 | 20240516 | 103000 | 935312990 | 13560 | 13550 | 13560 | 13540 | 395 |
| 528 | 20240516 | 102900 | 929960570 | 13550 | 13530 | 13550 | 13530 | 214 |
| 529 | 20240516 | 102800 | 927061530 | 13550 | 13520 | 13550 | 13520 | 305 |
| 530 | 20240516 | 102700 | 922933240 | 13520 | 13520 | 13530 | 13520 | 123 |
| 531 | 20240516 | 102600 | 921269780 | 13520 | 13510 | 13520 | 13510 | 202 |
| 532 | 20240516 | 102500 | 918539630 | 13510 | 13500 | 13510 | 13500 | 192 |
| 533 | 20240516 | 102400 | 915946430 | 13500 | 13510 | 13510 | 13500 | 309 |
| 534 | 20240516 | 102300 | 911771900 | 13510 | 13520 | 13520 | 13510 | 249 |
| 535 | 20240516 | 102200 | 908405640 | 13520 | 13510 | 13520 | 13510 | 109 |
| 536 | 20240516 | 102100 | 906932190 | 13520 | 13500 | 13520 | 13490 | 3262 |
| 537 | 20240516 | 102000 | 862915750 | 13500 | 13540 | 13540 | 13500 | 993 |
| 538 | 20240516 | 101900 | 849498800 | 13540 | 13500 | 13540 | 13500 | 1487 |
| 539 | 20240516 | 101800 | 829401450 | 13490 | 13440 | 13490 | 13440 | 4049 |
| 540 | 20240516 | 101700 | 774831540 | 13440 | 13450 | 13460 | 13440 | 891 |
| 541 | 20240516 | 101600 | 762851010 | 13440 | 13440 | 13450 | 13430 | 1607 |
| 542 | 20240516 | 101500 | 741250690 | 13440 | 13430 | 13440 | 13420 | 495 |
| 543 | 20240516 | 101400 | 734601620 | 13420 | 13420 | 13430 | 13420 | 184 |
| 544 | 20240516 | 101300 | 732131190 | 13420 | 13420 | 13430 | 13420 | 307 |
| 545 | 20240516 | 101200 | 728008970 | 13420 | 13420 | 13430 | 13420 | 169 |
| 546 | 20240516 | 101100 | 725739690 | 13420 | 13410 | 13420 | 13410 | 44 |
| 547 | 20240516 | 101000 | 725149280 | 13410 | 13420 | 13420 | 13410 | 252 |
| 548 | 20240516 | 100900 | 721767930 | 13410 | 13400 | 13420 | 13400 | 152 |
| 549 | 20240516 | 100800 | 719729840 | 13400 | 13390 | 13420 | 13390 | 36 |
| 550 | 20240516 | 100700 | 719247470 | 13390 | 13420 | 13420 | 13380 | 69 |
| 551 | 20240516 | 100600 | 718323490 | 13420 | 13420 | 13420 | 13410 | 302 |
| 552 | 20240516 | 100500 | 714272090 | 13420 | 13410 | 13420 | 13410 | 240 |
| 553 | 20240516 | 100400 | 711052020 | 13420 | 13410 | 13420 | 13410 | 85 |
| 554 | 20240516 | 100300 | 709911540 | 13410 | 13420 | 13430 | 13410 | 2142 |
| 555 | 20240516 | 100200 | 681150040 | 13410 | 13410 | 13420 | 13410 | 177 |
| 556 | 20240516 | 100100 | 678775610 | 13410 | 13400 | 13410 | 13400 | 84 |
| 557 | 20240516 | 100000 | 677649630 | 13410 | 13420 | 13420 | 13410 | 375 |
| 558 | 20240516 | 095900 | 672619490 | 13410 | 13420 | 13420 | 13410 | 125 |
| 559 | 20240516 | 095800 | 670942310 | 13420 | 13410 | 13420 | 13410 | 202 |
| 560 | 20240516 | 095700 | 668232950 | 13410 | 13410 | 13410 | 13400 | 520 |
| 561 | 20240516 | 095600 | 661261780 | 13410 | 13370 | 13430 | 13370 | 4357 |
| 562 | 20240516 | 095500 | 602843540 | 13370 | 13370 | 13380 | 13370 | 244 |
| 563 | 20240516 | 095400 | 599580130 | 13370 | 13380 | 13390 | 13370 | 242 |
| 564 | 20240516 | 095300 | 596341250 | 13380 | 13380 | 13390 | 13380 | 147 |
| 565 | 20240516 | 095200 | 594373500 | 13380 | 13360 | 13390 | 13360 | 555 |
| 566 | 20240516 | 095100 | 586950810 | 13370 | 13380 | 13380 | 13370 | 247 |
| 567 | 20240516 | 095000 | 583647470 | 13390 | 13380 | 13390 | 13380 | 198 |
| 568 | 20240516 | 094900 | 580996740 | 13380 | 13390 | 13390 | 13370 | 153 |
| 569 | 20240516 | 094800 | 578950030 | 13380 | 13370 | 13380 | 13370 | 73 |
| 570 | 20240516 | 094700 | 577973360 | 13370 | 13360 | 13370 | 13340 | 1107 |
| 571 | 20240516 | 094600 | 563187770 | 13360 | 13370 | 13390 | 13360 | 1270 |
| 572 | 20240516 | 094500 | 546211730 | 13370 | 13390 | 13400 | 13370 | 349 |
| 573 | 20240516 | 094400 | 541539440 | 13380 | 13380 | 13380 | 13370 | 362 |
| 574 | 20240516 | 094300 | 536698770 | 13380 | 13380 | 13380 | 13370 | 162 |
| 575 | 20240516 | 094200 | 534531280 | 13390 | 13380 | 13400 | 13370 | 661 |
| 576 | 20240516 | 094100 | 525683690 | 13380 | 13370 | 13380 | 13370 | 293 |
| 577 | 20240516 | 094000 | 521766250 | 13360 | 13370 | 13380 | 13350 | 1357 |
| 578 | 20240516 | 093900 | 503635260 | 13370 | 13380 | 13390 | 13370 | 1008 |
| 579 | 20240516 | 093800 | 490147630 | 13380 | 13390 | 13410 | 13380 | 1240 |
| 580 | 20240516 | 093700 | 473548980 | 13390 | 13360 | 13390 | 13360 | 185 |
| 581 | 20240516 | 093600 | 471073490 | 13360 | 13370 | 13370 | 13360 | 837 |
| 582 | 20240516 | 093500 | 459888590 | 13370 | 13380 | 13380 | 13360 | 1030 |
| 583 | 20240516 | 093400 | 446118610 | 13370 | 13390 | 13390 | 13370 | 923 |
| 584 | 20240516 | 093300 | 433771430 | 13380 | 13400 | 13400 | 13380 | 1260 |
| 585 | 20240516 | 093200 | 416906840 | 13400 | 13400 | 13410 | 13400 | 607 |
| 586 | 20240516 | 093100 | 408773030 | 13400 | 13400 | 13420 | 13390 | 443 |
| 587 | 20240516 | 093000 | 402836870 | 13400 | 13410 | 13420 | 13400 | 638 |
| 588 | 20240516 | 092900 | 394284140 | 13400 | 13400 | 13430 | 13400 | 1264 |
| 589 | 20240516 | 092800 | 377342880 | 13380 | 13380 | 13390 | 13380 | 769 |
| 590 | 20240516 | 092700 | 367052400 | 13390 | 13370 | 13390 | 13370 | 2097 |
| 591 | 20240516 | 092600 | 338999750 | 13380 | 13390 | 13390 | 13380 | 694 |
| 592 | 20240516 | 092500 | 329712720 | 13390 | 13400 | 13400 | 13390 | 440 |
| 593 | 20240516 | 092400 | 323820460 | 13390 | 13410 | 13410 | 13380 | 1481 |
| 594 | 20240516 | 092300 | 303991140 | 13410 | 13400 | 13410 | 13400 | 143 |
| 595 | 20240516 | 092200 | 302073620 | 13410 | 13390 | 13410 | 13390 | 105 |
| 596 | 20240516 | 092100 | 300665680 | 13400 | 13380 | 13400 | 13380 | 196 |
| 597 | 20240516 | 092000 | 298039490 | 13380 | 13380 | 13390 | 13380 | 553 |
| 598 | 20240516 | 091900 | 290635160 | 13360 | 13370 | 13390 | 13360 | 1171 |
| 599 | 20240516 | 091800 | 274976060 | 13360 | 13370 | 13370 | 13360 | 173 |
| 600 | 20240516 | 091700 | 272663300 | 13360 | 13380 | 13390 | 13360 | 78 |
| 601 | 20240516 | 091600 | 271620040 | 13340 | 13430 | 13430 | 13340 | 3870 |
| 602 | 20240516 | 091500 | 219871460 | 13430 | 13420 | 13430 | 13420 | 30 |
| 603 | 20240516 | 091400 | 219468730 | 13410 | 13400 | 13410 | 13400 | 109 |
| 604 | 20240516 | 091300 | 218008070 | 13400 | 13350 | 13400 | 13350 | 526 |
| 605 | 20240516 | 091200 | 210976430 | 13350 | 13350 | 13360 | 13320 | 1398 |
| 606 | 20240516 | 091100 | 192311590 | 13350 | 13420 | 13430 | 13350 | 4892 |
| 607 | 20240516 | 091000 | 126771180 | 13420 | 13440 | 13440 | 13420 | 1045 |
| 608 | 20240516 | 090900 | 112737850 | 13440 | 13460 | 13460 | 13440 | 803 |
| 609 | 20240516 | 090800 | 101938400 | 13450 | 13470 | 13470 | 13450 | 423 |
| 610 | 20240516 | 090700 | 96244830 | 13470 | 13460 | 13470 | 13460 | 344 |
| 611 | 20240516 | 090600 | 91613150 | 13470 | 13440 | 13470 | 13430 | 365 |
| 612 | 20240516 | 090500 | 86702060 | 13440 | 13450 | 13460 | 13440 | 386 |
| 613 | 20240516 | 090400 | 81509860 | 13450 | 13440 | 13450 | 13420 | 482 |
| 614 | 20240516 | 090300 | 75030750 | 13450 | 13440 | 13460 | 13440 | 142 |
| 615 | 20240516 | 090200 | 73120760 | 13450 | 13420 | 13450 | 13420 | 399 |
| 616 | 20240516 | 090100 | 67755760 | 13420 | 13400 | 13420 | 13400 | 171 |
| 617 | 20240516 | 090000 | 65463320 | 13450 | 13410 | 13450 | 13400 | 4875 |