34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 23195 |
| 3 | 20240913 | 191500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20240913 | 191400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20240913 | 191300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20240913 | 191200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20240913 | 191100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20240913 | 191000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20240913 | 190900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20240913 | 190800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20240913 | 190700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20240913 | 190600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20240913 | 190500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20240913 | 190400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20240913 | 190300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20240913 | 190200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20240913 | 190100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20240913 | 190000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20240913 | 185900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20240913 | 185800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20240913 | 185700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20240913 | 185600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20240913 | 185500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20240913 | 185400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20240913 | 185300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20240913 | 185200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20240913 | 185100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20240913 | 185000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20240913 | 184900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20240913 | 184800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20240913 | 184700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20240913 | 184600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 23195 |
| 33 | 20240913 | 184500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20240913 | 184400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20240913 | 184300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20240913 | 184200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20240913 | 184100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20240913 | 184000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20240913 | 183900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20240913 | 183800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20240913 | 183700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20240913 | 183600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20240913 | 183500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20240913 | 183400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20240913 | 183300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20240913 | 183200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20240913 | 183100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20240913 | 183000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20240913 | 182900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20240913 | 182800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20240913 | 182700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20240913 | 182600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20240913 | 182500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20240913 | 182400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20240913 | 182300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20240913 | 182200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20240913 | 182100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20240913 | 182000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20240913 | 181900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20240913 | 181800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20240913 | 181700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20240913 | 181600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 23195 |
| 63 | 20240913 | 181500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20240913 | 181400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20240913 | 181300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20240913 | 181200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20240913 | 181100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20240913 | 181000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20240913 | 180900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20240913 | 180800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20240913 | 180700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20240913 | 180600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20240913 | 180500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20240913 | 180400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20240913 | 180300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20240913 | 180200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20240913 | 180100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20240913 | 180000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20240913 | 175900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20240913 | 175800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20240913 | 175700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20240913 | 175600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20240913 | 175500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20240913 | 175400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20240913 | 175300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20240913 | 175200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20240913 | 175100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20240913 | 175000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20240913 | 174900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20240913 | 174800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20240913 | 174700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20240913 | 174600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 23195 |
| 93 | 20240913 | 174500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20240913 | 174400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20240913 | 174300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20240913 | 174200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20240913 | 174100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20240913 | 174000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20240913 | 173900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20240913 | 173800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20240913 | 173700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20240913 | 173600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20240913 | 173500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20240913 | 173400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20240913 | 173300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20240913 | 173200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20240913 | 173100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20240913 | 173000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20240913 | 172900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20240913 | 172800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20240913 | 172700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20240913 | 172600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20240913 | 172500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20240913 | 172400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20240913 | 172300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20240913 | 172200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20240913 | 172100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20240913 | 172000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20240913 | 171900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20240913 | 171800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20240913 | 171700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20240913 | 171600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 23195 |
| 123 | 20240913 | 171500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20240913 | 171400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20240913 | 171300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20240913 | 171200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20240913 | 171100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20240913 | 171000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20240913 | 170900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20240913 | 170800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20240913 | 170700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20240913 | 170600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20240913 | 170500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20240913 | 170400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20240913 | 170300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20240913 | 170200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20240913 | 170100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20240913 | 170000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20240913 | 165900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20240913 | 165800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20240913 | 165700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20240913 | 165600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20240913 | 165500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20240913 | 165400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20240913 | 165300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20240913 | 165200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20240913 | 165100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20240913 | 165000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20240913 | 164900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20240913 | 164800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20240913 | 164700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20240913 | 164600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 23195 |
| 153 | 20240913 | 164500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20240913 | 164400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20240913 | 164300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20240913 | 164200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20240913 | 164100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20240913 | 164000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20240913 | 163900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20240913 | 163800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20240913 | 163700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20240913 | 163600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20240913 | 163500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20240913 | 163400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20240913 | 163300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20240913 | 163200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20240913 | 163100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20240913 | 163000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20240913 | 162900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20240913 | 162800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20240913 | 162700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20240913 | 162600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20240913 | 162500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20240913 | 162400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20240913 | 162300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20240913 | 162200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20240913 | 162100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20240913 | 162000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20240913 | 161900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20240913 | 161800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20240913 | 161700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20240913 | 161600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 23195 |
| 183 | 20240913 | 161500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20240913 | 161400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20240913 | 161300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20240913 | 161200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20240913 | 161100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20240913 | 161000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20240913 | 160900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20240913 | 160800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20240913 | 160700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20240913 | 160600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20240913 | 160500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20240913 | 160400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20240913 | 160300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20240913 | 160200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20240913 | 160100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20240913 | 160000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20240913 | 155900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20240913 | 155800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20240913 | 155700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20240913 | 155600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20240913 | 155500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20240913 | 155400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20240913 | 155300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20240913 | 155200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20240913 | 155100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20240913 | 155000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20240913 | 154900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20240913 | 154800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20240913 | 154700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20240913 | 154600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 23195 |
| 213 | 20240913 | 154500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20240913 | 154400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20240913 | 154300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20240913 | 154200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20240913 | 154100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20240913 | 154000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20240913 | 153900 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20240913 | 153800 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20240913 | 153700 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20240913 | 153600 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20240913 | 153500 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20240913 | 153400 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20240913 | 153300 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20240913 | 153200 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20240913 | 153100 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20240913 | 153000 | 19540730980 | 17780 | 17780 | 17780 | 17780 | 23195 |
| 229 | 20240913 | 152900 | 19128323880 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20240913 | 152800 | 19128323880 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20240913 | 152700 | 19128323880 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20240913 | 152600 | 19128323880 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20240913 | 152500 | 19128323880 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20240913 | 152400 | 19128323880 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20240913 | 152300 | 19128323880 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20240913 | 152200 | 19128323880 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20240913 | 152100 | 19128323880 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20240913 | 152000 | 19128323880 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20240913 | 151900 | 19128323880 | 17780 | 17760 | 17790 | 17760 | 2524 |
| 240 | 20240913 | 151800 | 19083457980 | 17770 | 17790 | 17790 | 17760 | 4199 |
| 241 | 20240913 | 151700 | 19008850440 | 17790 | 17780 | 17790 | 17770 | 1991 |
| 242 | 20240913 | 151600 | 18973449040 | 17770 | 17780 | 17790 | 17770 | 3427 |
| 243 | 20240913 | 151500 | 18912521060 | 17790 | 17790 | 17790 | 17770 | 5047 |
| 244 | 20240913 | 151400 | 18822789890 | 17790 | 17790 | 17790 | 17780 | 1615 |
| 245 | 20240913 | 151300 | 18794061990 | 17790 | 17790 | 17790 | 17780 | 1657 |
| 246 | 20240913 | 151200 | 18764589520 | 17790 | 17780 | 17790 | 17780 | 520 |
| 247 | 20240913 | 151100 | 18755340710 | 17780 | 17790 | 17790 | 17780 | 578 |
| 248 | 20240913 | 151000 | 18745059490 | 17780 | 17780 | 17790 | 17780 | 1355 |
| 249 | 20240913 | 150900 | 18720959930 | 17790 | 17780 | 17790 | 17780 | 1337 |
| 250 | 20240913 | 150800 | 18697177880 | 17790 | 17790 | 17790 | 17780 | 946 |
| 251 | 20240913 | 150700 | 18680350630 | 17790 | 17790 | 17790 | 17770 | 1321 |
| 252 | 20240913 | 150600 | 18656859260 | 17790 | 17780 | 17790 | 17760 | 4170 |
| 253 | 20240913 | 150500 | 18582745850 | 17780 | 17790 | 17800 | 17780 | 5859 |
| 254 | 20240913 | 150400 | 18478511240 | 17780 | 17800 | 17810 | 17780 | 2828 |
| 255 | 20240913 | 150300 | 18428199480 | 17810 | 17800 | 17810 | 17790 | 3014 |
| 256 | 20240913 | 150200 | 18374547090 | 17800 | 17800 | 17810 | 17790 | 3321 |
| 257 | 20240913 | 150100 | 18315435780 | 17800 | 17800 | 17800 | 17790 | 2937 |
| 258 | 20240913 | 150000 | 18263163750 | 17800 | 17800 | 17800 | 17790 | 1407 |
| 259 | 20240913 | 145900 | 18238123060 | 17800 | 17790 | 17800 | 17790 | 1520 |
| 260 | 20240913 | 145800 | 18211075360 | 17790 | 17790 | 17800 | 17790 | 1227 |
| 261 | 20240913 | 145700 | 18189235290 | 17790 | 17800 | 17800 | 17790 | 1793 |
| 262 | 20240913 | 145600 | 18157321070 | 17800 | 17790 | 17800 | 17790 | 1552 |
| 263 | 20240913 | 145500 | 18129704650 | 17790 | 17790 | 17800 | 17780 | 3792 |
| 264 | 20240913 | 145400 | 18062238500 | 17790 | 17800 | 17810 | 17790 | 1715 |
| 265 | 20240913 | 145300 | 18031714060 | 17800 | 17800 | 17810 | 17800 | 1871 |
| 266 | 20240913 | 145200 | 17998400550 | 17810 | 17800 | 17810 | 17790 | 571 |
| 267 | 20240913 | 145100 | 17988233240 | 17800 | 17800 | 17800 | 17790 | 3769 |
| 268 | 20240913 | 145000 | 17921146330 | 17790 | 17810 | 17810 | 17790 | 3075 |
| 269 | 20240913 | 144900 | 17866418930 | 17800 | 17800 | 17810 | 17800 | 1472 |
| 270 | 20240913 | 144800 | 17840209920 | 17800 | 17800 | 17810 | 17800 | 2148 |
| 271 | 20240913 | 144700 | 17801971020 | 17800 | 17790 | 17810 | 17790 | 2237 |
| 272 | 20240913 | 144600 | 17762147790 | 17800 | 17790 | 17800 | 17790 | 1986 |
| 273 | 20240913 | 144500 | 17726799280 | 17800 | 17780 | 17800 | 17770 | 1666 |
| 274 | 20240913 | 144400 | 17697166250 | 17780 | 17780 | 17800 | 17780 | 1841 |
| 275 | 20240913 | 144300 | 17664425060 | 17770 | 17800 | 17800 | 17770 | 3243 |
| 276 | 20240913 | 144200 | 17606739260 | 17790 | 17790 | 17800 | 17780 | 2726 |
| 277 | 20240913 | 144100 | 17558241870 | 17790 | 17800 | 17800 | 17790 | 2050 |
| 278 | 20240913 | 144000 | 17521760480 | 17800 | 17800 | 17800 | 17790 | 3874 |
| 279 | 20240913 | 143900 | 17452811570 | 17790 | 17780 | 17790 | 17770 | 2545 |
| 280 | 20240913 | 143800 | 17407561070 | 17780 | 17790 | 17790 | 17780 | 1585 |
| 281 | 20240913 | 143700 | 17379372330 | 17790 | 17790 | 17800 | 17790 | 1052 |
| 282 | 20240913 | 143600 | 17360653800 | 17790 | 17780 | 17790 | 17770 | 2838 |
| 283 | 20240913 | 143500 | 17310192930 | 17770 | 17790 | 17800 | 17770 | 4030 |
| 284 | 20240913 | 143400 | 17238528710 | 17790 | 17800 | 17800 | 17760 | 2796 |
| 285 | 20240913 | 143300 | 17188790270 | 17800 | 17790 | 17810 | 17790 | 1704 |
| 286 | 20240913 | 143200 | 17158452500 | 17800 | 17800 | 17800 | 17790 | 1018 |
| 287 | 20240913 | 143100 | 17140333750 | 17800 | 17780 | 17800 | 17770 | 2264 |
| 288 | 20240913 | 143000 | 17100067250 | 17780 | 17770 | 17790 | 17740 | 3539 |
| 289 | 20240913 | 142900 | 17037190710 | 17770 | 17760 | 17780 | 17740 | 9390 |
| 290 | 20240913 | 142800 | 16870486990 | 17760 | 17780 | 17780 | 17760 | 5526 |
| 291 | 20240913 | 142700 | 16772325890 | 17780 | 17790 | 17790 | 17770 | 2397 |
| 292 | 20240913 | 142600 | 16729711830 | 17780 | 17790 | 17790 | 17770 | 2537 |
| 293 | 20240913 | 142500 | 16684604550 | 17780 | 17800 | 17800 | 17780 | 1604 |
| 294 | 20240913 | 142400 | 16656062840 | 17790 | 17800 | 17810 | 17790 | 1372 |
| 295 | 20240913 | 142300 | 16631637660 | 17810 | 17810 | 17810 | 17790 | 2166 |
| 296 | 20240913 | 142200 | 16593082280 | 17810 | 17800 | 17810 | 17790 | 1955 |
| 297 | 20240913 | 142100 | 16558280440 | 17800 | 17800 | 17800 | 17790 | 690 |
| 298 | 20240913 | 142000 | 16545999030 | 17800 | 17800 | 17800 | 17790 | 2821 |
| 299 | 20240913 | 141900 | 16495791260 | 17800 | 17820 | 17820 | 17800 | 1921 |
| 300 | 20240913 | 141800 | 16461583500 | 17820 | 17820 | 17820 | 17810 | 1447 |
| 301 | 20240913 | 141700 | 16435808740 | 17820 | 17830 | 17830 | 17820 | 865 |
| 302 | 20240913 | 141600 | 16420390280 | 17830 | 17820 | 17830 | 17810 | 2467 |
| 303 | 20240913 | 141500 | 16376433510 | 17830 | 17820 | 17830 | 17820 | 1516 |
| 304 | 20240913 | 141400 | 16349414990 | 17810 | 17820 | 17830 | 17810 | 3031 |
| 305 | 20240913 | 141300 | 16295399940 | 17820 | 17830 | 17840 | 17810 | 7080 |
| 306 | 20240913 | 141200 | 16169178410 | 17840 | 17840 | 17840 | 17830 | 1584 |
| 307 | 20240913 | 141100 | 16140926690 | 17830 | 17840 | 17840 | 17830 | 4576 |
| 308 | 20240913 | 141000 | 16059295670 | 17840 | 17830 | 17840 | 17820 | 8349 |
| 309 | 20240913 | 140900 | 15910421420 | 17820 | 17830 | 17830 | 17820 | 1254 |
| 310 | 20240913 | 140800 | 15888074150 | 17830 | 17830 | 17830 | 17820 | 2347 |
| 311 | 20240913 | 140700 | 15846235870 | 17830 | 17810 | 17830 | 17800 | 1709 |
| 312 | 20240913 | 140600 | 15815797650 | 17810 | 17810 | 17820 | 17810 | 3916 |
| 313 | 20240913 | 140500 | 15746036170 | 17810 | 17820 | 17830 | 17810 | 2690 |
| 314 | 20240913 | 140400 | 15698093940 | 17820 | 17830 | 17830 | 17820 | 1803 |
| 315 | 20240913 | 140300 | 15665960610 | 17830 | 17830 | 17830 | 17820 | 2102 |
| 316 | 20240913 | 140200 | 15628487780 | 17830 | 17830 | 17830 | 17820 | 1301 |
| 317 | 20240913 | 140100 | 15605292900 | 17830 | 17830 | 17830 | 17820 | 1986 |
| 318 | 20240913 | 140000 | 15569895040 | 17830 | 17840 | 17840 | 17820 | 2341 |
| 319 | 20240913 | 135900 | 15528145950 | 17850 | 17840 | 17850 | 17840 | 1339 |
| 320 | 20240913 | 135800 | 15504252640 | 17830 | 17840 | 17840 | 17830 | 2050 |
| 321 | 20240913 | 135700 | 15467690510 | 17840 | 17840 | 17840 | 17830 | 2748 |
| 322 | 20240913 | 135600 | 15418682900 | 17840 | 17830 | 17840 | 17830 | 1924 |
| 323 | 20240913 | 135500 | 15384368640 | 17820 | 17840 | 17840 | 17820 | 2312 |
| 324 | 20240913 | 135400 | 15343146910 | 17840 | 17820 | 17840 | 17820 | 1446 |
| 325 | 20240913 | 135300 | 15317358370 | 17830 | 17830 | 17840 | 17820 | 2197 |
| 326 | 20240913 | 135200 | 15278178980 | 17830 | 17820 | 17830 | 17810 | 2014 |
| 327 | 20240913 | 135100 | 15242290950 | 17820 | 17830 | 17830 | 17810 | 909 |
| 328 | 20240913 | 135000 | 15226090880 | 17830 | 17830 | 17830 | 17800 | 1128 |
| 329 | 20240913 | 134900 | 15205990920 | 17830 | 17830 | 17830 | 17800 | 1101 |
| 330 | 20240913 | 134800 | 15186374600 | 17830 | 17830 | 17830 | 17820 | 2451 |
| 331 | 20240913 | 134700 | 15142694050 | 17820 | 17830 | 17830 | 17820 | 494 |
| 332 | 20240913 | 134600 | 15133887980 | 17830 | 17830 | 17830 | 17800 | 1959 |
| 333 | 20240913 | 134500 | 15098976370 | 17830 | 17830 | 17830 | 17820 | 4796 |
| 334 | 20240913 | 134400 | 15013473720 | 17830 | 17820 | 17830 | 17810 | 2341 |
| 335 | 20240913 | 134300 | 14971747350 | 17830 | 17820 | 17830 | 17820 | 4423 |
| 336 | 20240913 | 134200 | 14892896870 | 17820 | 17810 | 17820 | 17810 | 1067 |
| 337 | 20240913 | 134100 | 14873885060 | 17810 | 17830 | 17830 | 17810 | 1172 |
| 338 | 20240913 | 134000 | 14853003790 | 17820 | 17830 | 17830 | 17820 | 1198 |
| 339 | 20240913 | 133900 | 14831648980 | 17830 | 17820 | 17830 | 17810 | 1953 |
| 340 | 20240913 | 133800 | 14796848280 | 17820 | 17810 | 17820 | 17800 | 1541 |
| 341 | 20240913 | 133700 | 14769399280 | 17820 | 17800 | 17820 | 17800 | 4664 |
| 342 | 20240913 | 133600 | 14686350140 | 17800 | 17790 | 17800 | 17780 | 3663 |
| 343 | 20240913 | 133500 | 14621175020 | 17790 | 17790 | 17790 | 17780 | 1496 |
| 344 | 20240913 | 133400 | 14594566750 | 17780 | 17790 | 17790 | 17780 | 344 |
| 345 | 20240913 | 133300 | 14588447670 | 17790 | 17780 | 17790 | 17770 | 1825 |
| 346 | 20240913 | 133200 | 14555999080 | 17760 | 17780 | 17780 | 17760 | 1094 |
| 347 | 20240913 | 133100 | 14536552220 | 17770 | 17780 | 17790 | 17760 | 1628 |
| 348 | 20240913 | 133000 | 14507621820 | 17790 | 17780 | 17790 | 17760 | 1492 |
| 349 | 20240913 | 132900 | 14481095330 | 17780 | 17770 | 17780 | 17760 | 3579 |
| 350 | 20240913 | 132800 | 14417494480 | 17760 | 17770 | 17770 | 17760 | 1971 |
| 351 | 20240913 | 132700 | 14382478510 | 17760 | 17760 | 17770 | 17760 | 2109 |
| 352 | 20240913 | 132600 | 14345019440 | 17770 | 17770 | 17770 | 17760 | 1432 |
| 353 | 20240913 | 132500 | 14319572820 | 17780 | 17780 | 17780 | 17760 | 1020 |
| 354 | 20240913 | 132400 | 14301447830 | 17770 | 17780 | 17780 | 17760 | 903 |
| 355 | 20240913 | 132300 | 14285400740 | 17770 | 17780 | 17780 | 17770 | 710 |
| 356 | 20240913 | 132200 | 14272778220 | 17780 | 17790 | 17790 | 17760 | 634 |
| 357 | 20240913 | 132100 | 14261507760 | 17790 | 17790 | 17800 | 17780 | 943 |
| 358 | 20240913 | 132000 | 14244734350 | 17800 | 17770 | 17800 | 17770 | 1960 |
| 359 | 20240913 | 131900 | 14209888140 | 17750 | 17760 | 17770 | 17740 | 2184 |
| 360 | 20240913 | 131800 | 14171100000 | 17770 | 17760 | 17770 | 17760 | 1806 |
| 361 | 20240913 | 131700 | 14139011310 | 17760 | 17770 | 17770 | 17760 | 1149 |
| 362 | 20240913 | 131600 | 14118600410 | 17770 | 17770 | 17770 | 17760 | 1622 |
| 363 | 20240913 | 131500 | 14089780170 | 17770 | 17770 | 17770 | 17760 | 1179 |
| 364 | 20240913 | 131400 | 14068831430 | 17770 | 17760 | 17770 | 17750 | 2080 |
| 365 | 20240913 | 131300 | 14031891830 | 17750 | 17760 | 17760 | 17740 | 6585 |
| 366 | 20240913 | 131200 | 13915017890 | 17760 | 17760 | 17770 | 17760 | 1189 |
| 367 | 20240913 | 131100 | 13893894730 | 17760 | 17760 | 17770 | 17750 | 1474 |
| 368 | 20240913 | 131000 | 13867714860 | 17770 | 17750 | 17770 | 17750 | 4303 |
| 369 | 20240913 | 130900 | 13791305500 | 17750 | 17780 | 17790 | 17750 | 12830 |
| 370 | 20240913 | 130800 | 13563485890 | 17790 | 17800 | 17800 | 17780 | 1368 |
| 371 | 20240913 | 130700 | 13539152840 | 17800 | 17800 | 17800 | 17790 | 272 |
| 372 | 20240913 | 130600 | 13534311390 | 17800 | 17770 | 17800 | 17760 | 5995 |
| 373 | 20240913 | 130500 | 13427720400 | 17770 | 17790 | 17800 | 17760 | 5739 |
| 374 | 20240913 | 130400 | 13325723460 | 17800 | 17810 | 17810 | 17800 | 1127 |
| 375 | 20240913 | 130300 | 13305658680 | 17810 | 17810 | 17810 | 17800 | 708 |
| 376 | 20240913 | 130200 | 13293049350 | 17810 | 17800 | 17810 | 17800 | 412 |
| 377 | 20240913 | 130100 | 13285712890 | 17810 | 17810 | 17820 | 17800 | 936 |
| 378 | 20240913 | 130000 | 13269043330 | 17810 | 17810 | 17820 | 17800 | 5177 |
| 379 | 20240913 | 125900 | 13176850440 | 17810 | 17800 | 17810 | 17790 | 4636 |
| 380 | 20240913 | 125800 | 13094324890 | 17800 | 17790 | 17800 | 17780 | 6751 |
| 381 | 20240913 | 125700 | 12974222610 | 17790 | 17790 | 17790 | 17790 | 1079 |
| 382 | 20240913 | 125600 | 12955027200 | 17790 | 17790 | 17790 | 17780 | 824 |
| 383 | 20240913 | 125500 | 12940369170 | 17780 | 17780 | 17790 | 17770 | 2460 |
| 384 | 20240913 | 125400 | 12896642600 | 17770 | 17790 | 17790 | 17770 | 5788 |
| 385 | 20240913 | 125300 | 12793751360 | 17780 | 17790 | 17790 | 17780 | 2695 |
| 386 | 20240913 | 125200 | 12745824970 | 17790 | 17780 | 17790 | 17780 | 2288 |
| 387 | 20240913 | 125100 | 12705135430 | 17790 | 17790 | 17790 | 17780 | 1548 |
| 388 | 20240913 | 125000 | 12677604340 | 17790 | 17800 | 17800 | 17790 | 1661 |
| 389 | 20240913 | 124900 | 12648042650 | 17790 | 17800 | 17800 | 17790 | 1775 |
| 390 | 20240913 | 124800 | 12616451520 | 17800 | 17810 | 17810 | 17790 | 1387 |
| 391 | 20240913 | 124700 | 12591762690 | 17800 | 17810 | 17810 | 17800 | 663 |
| 392 | 20240913 | 124600 | 12579954770 | 17810 | 17820 | 17820 | 17800 | 1064 |
| 393 | 20240913 | 124500 | 12561006990 | 17800 | 17820 | 17820 | 17800 | 1152 |
| 394 | 20240913 | 124400 | 12540492730 | 17820 | 17790 | 17820 | 17780 | 5465 |
| 395 | 20240913 | 124300 | 12443237670 | 17790 | 17800 | 17810 | 17790 | 4061 |
| 396 | 20240913 | 124200 | 12370960760 | 17810 | 17800 | 17810 | 17800 | 642 |
| 397 | 20240913 | 124100 | 12359529340 | 17800 | 17810 | 17810 | 17800 | 1857 |
| 398 | 20240913 | 124000 | 12326472440 | 17800 | 17810 | 17810 | 17800 | 3391 |
| 399 | 20240913 | 123900 | 12266088080 | 17810 | 17820 | 17820 | 17810 | 1058 |
| 400 | 20240913 | 123800 | 12247242600 | 17820 | 17830 | 17830 | 17820 | 1259 |
| 401 | 20240913 | 123700 | 12224805160 | 17830 | 17840 | 17850 | 17830 | 797 |
| 402 | 20240913 | 123600 | 12210589870 | 17840 | 17830 | 17850 | 17830 | 3652 |
| 403 | 20240913 | 123500 | 12145446970 | 17820 | 17820 | 17830 | 17820 | 1219 |
| 404 | 20240913 | 123400 | 12123718720 | 17820 | 17820 | 17830 | 17820 | 344 |
| 405 | 20240913 | 123300 | 12117586550 | 17830 | 17820 | 17830 | 17810 | 3718 |
| 406 | 20240913 | 123200 | 12051359680 | 17810 | 17830 | 17840 | 17810 | 2881 |
| 407 | 20240913 | 123100 | 12000005970 | 17830 | 17860 | 17860 | 17830 | 10481 |
| 408 | 20240913 | 123000 | 11812885470 | 17870 | 17870 | 17870 | 17860 | 1788 |
| 409 | 20240913 | 122900 | 11780940940 | 17870 | 17870 | 17870 | 17860 | 3646 |
| 410 | 20240913 | 122800 | 11715787010 | 17860 | 17860 | 17860 | 17850 | 2110 |
| 411 | 20240913 | 122700 | 11678102420 | 17860 | 17860 | 17870 | 17850 | 2167 |
| 412 | 20240913 | 122600 | 11639404180 | 17860 | 17860 | 17870 | 17860 | 2302 |
| 413 | 20240913 | 122500 | 11598280260 | 17870 | 17830 | 17870 | 17830 | 25020 |
| 414 | 20240913 | 122400 | 11151722360 | 17830 | 17820 | 17840 | 17820 | 13104 |
| 415 | 20240913 | 122300 | 10918082990 | 17830 | 17830 | 17830 | 17810 | 2353 |
| 416 | 20240913 | 122200 | 10876142960 | 17830 | 17830 | 17830 | 17820 | 1359 |
| 417 | 20240913 | 122100 | 10851916690 | 17830 | 17830 | 17830 | 17820 | 2663 |
| 418 | 20240913 | 122000 | 10804435690 | 17830 | 17840 | 17840 | 17810 | 3185 |
| 419 | 20240913 | 121900 | 10747651810 | 17840 | 17840 | 17840 | 17830 | 524 |
| 420 | 20240913 | 121800 | 10738304870 | 17830 | 17830 | 17840 | 17820 | 1848 |
| 421 | 20240913 | 121700 | 10705350830 | 17830 | 17830 | 17840 | 17820 | 1590 |
| 422 | 20240913 | 121600 | 10676999640 | 17830 | 17830 | 17830 | 17800 | 1936 |
| 423 | 20240913 | 121500 | 10642496670 | 17830 | 17840 | 17840 | 17800 | 4712 |
| 424 | 20240913 | 121400 | 10558535310 | 17840 | 17840 | 17840 | 17830 | 690 |
| 425 | 20240913 | 121300 | 10546229760 | 17840 | 17820 | 17840 | 17820 | 3224 |
| 426 | 20240913 | 121200 | 10488745600 | 17820 | 17830 | 17830 | 17820 | 715 |
| 427 | 20240913 | 121100 | 10476000210 | 17830 | 17830 | 17830 | 17820 | 696 |
| 428 | 20240913 | 121000 | 10463593810 | 17830 | 17830 | 17840 | 17820 | 804 |
| 429 | 20240913 | 120900 | 10449259350 | 17830 | 17840 | 17840 | 17820 | 1158 |
| 430 | 20240913 | 120800 | 10428611610 | 17840 | 17840 | 17850 | 17830 | 1433 |
| 431 | 20240913 | 120700 | 10403052220 | 17850 | 17830 | 17850 | 17830 | 2480 |
| 432 | 20240913 | 120600 | 10358820770 | 17830 | 17820 | 17830 | 17820 | 1700 |
| 433 | 20240913 | 120500 | 10328513640 | 17820 | 17840 | 17850 | 17820 | 3899 |
| 434 | 20240913 | 120400 | 10258964310 | 17830 | 17830 | 17840 | 17820 | 3982 |
| 435 | 20240913 | 120300 | 10187961040 | 17830 | 17830 | 17830 | 17820 | 1758 |
| 436 | 20240913 | 120200 | 10156617090 | 17820 | 17830 | 17830 | 17820 | 398 |
| 437 | 20240913 | 120100 | 10149521680 | 17830 | 17830 | 17830 | 17820 | 1440 |
| 438 | 20240913 | 120000 | 10123851410 | 17830 | 17810 | 17830 | 17810 | 1370 |
| 439 | 20240913 | 115900 | 10099429820 | 17810 | 17820 | 17820 | 17800 | 2050 |
| 440 | 20240913 | 115800 | 10062920690 | 17820 | 17820 | 17830 | 17810 | 1411 |
| 441 | 20240913 | 115700 | 10037780890 | 17820 | 17820 | 17830 | 17810 | 1554 |
| 442 | 20240913 | 115600 | 10010088560 | 17820 | 17830 | 17830 | 17820 | 1921 |
| 443 | 20240913 | 115500 | 9975843180 | 17830 | 17830 | 17830 | 17820 | 691 |
| 444 | 20240913 | 115400 | 9963524640 | 17820 | 17820 | 17830 | 17820 | 1484 |
| 445 | 20240913 | 115300 | 9937078650 | 17820 | 17820 | 17830 | 17810 | 2048 |
| 446 | 20240913 | 115200 | 9900584800 | 17810 | 17820 | 17820 | 17810 | 1137 |
| 447 | 20240913 | 115100 | 9880323940 | 17820 | 17840 | 17840 | 17820 | 1306 |
| 448 | 20240913 | 115000 | 9857038050 | 17840 | 17830 | 17840 | 17830 | 1423 |
| 449 | 20240913 | 114900 | 9831663260 | 17820 | 17820 | 17840 | 17820 | 830 |
| 450 | 20240913 | 114800 | 9816868150 | 17830 | 17830 | 17830 | 17800 | 2430 |
| 451 | 20240913 | 114700 | 9773565160 | 17830 | 17800 | 17830 | 17800 | 1735 |
| 452 | 20240913 | 114600 | 9742666730 | 17820 | 17800 | 17840 | 17790 | 2759 |
| 453 | 20240913 | 114500 | 9693518050 | 17800 | 17810 | 17820 | 17790 | 1483 |
| 454 | 20240913 | 114400 | 9667116430 | 17800 | 17810 | 17820 | 17800 | 2693 |
| 455 | 20240913 | 114300 | 9619157350 | 17810 | 17820 | 17830 | 17800 | 1373 |
| 456 | 20240913 | 114200 | 9594699020 | 17810 | 17830 | 17830 | 17810 | 1308 |
| 457 | 20240913 | 114100 | 9571385860 | 17830 | 17820 | 17830 | 17810 | 2403 |
| 458 | 20240913 | 114000 | 9528572330 | 17810 | 17850 | 17850 | 17800 | 3993 |
| 459 | 20240913 | 113900 | 9457379320 | 17840 | 17840 | 17850 | 17840 | 1231 |
| 460 | 20240913 | 113800 | 9435409290 | 17840 | 17840 | 17850 | 17830 | 1717 |
| 461 | 20240913 | 113700 | 9404779270 | 17830 | 17840 | 17850 | 17830 | 2353 |
| 462 | 20240913 | 113600 | 9362805790 | 17840 | 17840 | 17850 | 17840 | 2855 |
| 463 | 20240913 | 113500 | 9311871350 | 17840 | 17830 | 17840 | 17820 | 1099 |
| 464 | 20240913 | 113400 | 9292276880 | 17830 | 17820 | 17850 | 17790 | 25387 |
| 465 | 20240913 | 113300 | 8839738300 | 17820 | 17810 | 17820 | 17800 | 2806 |
| 466 | 20240913 | 113200 | 8789762240 | 17800 | 17810 | 17810 | 17800 | 446 |
| 467 | 20240913 | 113100 | 8781820380 | 17800 | 17810 | 17810 | 17800 | 1649 |
| 468 | 20240913 | 113000 | 8752462670 | 17810 | 17810 | 17810 | 17800 | 1119 |
| 469 | 20240913 | 112900 | 8732535880 | 17810 | 17810 | 17810 | 17800 | 1021 |
| 470 | 20240913 | 112800 | 8714354690 | 17810 | 17810 | 17810 | 17800 | 928 |
| 471 | 20240913 | 112700 | 8697833110 | 17810 | 17790 | 17810 | 17780 | 3929 |
| 472 | 20240913 | 112600 | 8627903450 | 17790 | 17770 | 17790 | 17770 | 1436 |
| 473 | 20240913 | 112500 | 8602360950 | 17780 | 17790 | 17790 | 17770 | 1667 |
| 474 | 20240913 | 112400 | 8572715430 | 17790 | 17800 | 17800 | 17790 | 919 |
| 475 | 20240913 | 112300 | 8556364840 | 17800 | 17790 | 17800 | 17780 | 1962 |
| 476 | 20240913 | 112200 | 8521455760 | 17800 | 17800 | 17800 | 17790 | 1592 |
| 477 | 20240913 | 112100 | 8493124980 | 17800 | 17790 | 17810 | 17790 | 1458 |
| 478 | 20240913 | 112000 | 8467172080 | 17800 | 17800 | 17800 | 17780 | 831 |
| 479 | 20240913 | 111900 | 8452387170 | 17810 | 17810 | 17820 | 17800 | 1670 |
| 480 | 20240913 | 111800 | 8422652900 | 17810 | 17800 | 17820 | 17800 | 1656 |
| 481 | 20240913 | 111700 | 8393163060 | 17820 | 17830 | 17830 | 17780 | 4990 |
| 482 | 20240913 | 111600 | 8304338550 | 17830 | 17810 | 17830 | 17800 | 1489 |
| 483 | 20240913 | 111500 | 8277818240 | 17810 | 17820 | 17820 | 17810 | 668 |
| 484 | 20240913 | 111400 | 8265917100 | 17820 | 17820 | 17820 | 17810 | 579 |
| 485 | 20240913 | 111300 | 8255600270 | 17810 | 17800 | 17850 | 17800 | 1035 |
| 486 | 20240913 | 111200 | 8237155030 | 17800 | 17820 | 17870 | 17780 | 13253 |
| 487 | 20240913 | 111100 | 8000952590 | 17820 | 17830 | 17830 | 17800 | 2918 |
| 488 | 20240913 | 111000 | 7948960750 | 17830 | 17820 | 17830 | 17820 | 395 |
| 489 | 20240913 | 110900 | 7941919090 | 17820 | 17800 | 17830 | 17800 | 4249 |
| 490 | 20240913 | 110800 | 7866235520 | 17800 | 17810 | 17820 | 17800 | 1759 |
| 491 | 20240913 | 110700 | 7834917440 | 17810 | 17820 | 17820 | 17810 | 1401 |
| 492 | 20240913 | 110600 | 7809957420 | 17820 | 17820 | 17830 | 17810 | 1170 |
| 493 | 20240913 | 110500 | 7789103860 | 17820 | 17830 | 17840 | 17810 | 962 |
| 494 | 20240913 | 110400 | 7771956080 | 17840 | 17830 | 17840 | 17830 | 880 |
| 495 | 20240913 | 110300 | 7756261170 | 17830 | 17830 | 17840 | 17830 | 1832 |
| 496 | 20240913 | 110200 | 7723584560 | 17840 | 17840 | 17840 | 17830 | 1014 |
| 497 | 20240913 | 110100 | 7705498260 | 17840 | 17850 | 17850 | 17840 | 1209 |
| 498 | 20240913 | 110000 | 7683921320 | 17850 | 17860 | 17860 | 17840 | 2283 |
| 499 | 20240913 | 105900 | 7643168620 | 17860 | 17860 | 17860 | 17850 | 1952 |
| 500 | 20240913 | 105800 | 7608308960 | 17860 | 17880 | 17880 | 17850 | 2378 |
| 501 | 20240913 | 105700 | 7565822890 | 17880 | 17870 | 17880 | 17860 | 3945 |
| 502 | 20240913 | 105600 | 7495334630 | 17870 | 17840 | 17880 | 17840 | 27811 |
| 503 | 20240913 | 105500 | 6998750380 | 17840 | 17810 | 17840 | 17810 | 5046 |
| 504 | 20240913 | 105400 | 6908780380 | 17820 | 17840 | 17840 | 17820 | 1914 |
| 505 | 20240913 | 105300 | 6874657640 | 17840 | 17790 | 17840 | 17790 | 8487 |
| 506 | 20240913 | 105200 | 6723424670 | 17790 | 17810 | 17810 | 17790 | 3453 |
| 507 | 20240913 | 105100 | 6661965270 | 17810 | 17820 | 17820 | 17810 | 497 |
| 508 | 20240913 | 105000 | 6653112630 | 17820 | 17810 | 17820 | 17800 | 2963 |
| 509 | 20240913 | 104900 | 6600360140 | 17820 | 17810 | 17820 | 17790 | 5767 |
| 510 | 20240913 | 104800 | 6497670340 | 17810 | 17830 | 17830 | 17800 | 1872 |
| 511 | 20240913 | 104700 | 6464322130 | 17830 | 17820 | 17830 | 17820 | 2065 |
| 512 | 20240913 | 104600 | 6427511630 | 17820 | 17820 | 17830 | 17820 | 1716 |
| 513 | 20240913 | 104500 | 6396924130 | 17820 | 17810 | 17830 | 17810 | 1723 |
| 514 | 20240913 | 104400 | 6366210110 | 17820 | 17820 | 17830 | 17810 | 1033 |
| 515 | 20240913 | 104300 | 6347802040 | 17810 | 17810 | 17830 | 17810 | 1501 |
| 516 | 20240913 | 104200 | 6321049640 | 17820 | 17810 | 17820 | 17810 | 1933 |
| 517 | 20240913 | 104100 | 6286604310 | 17820 | 17810 | 17820 | 17800 | 6350 |
| 518 | 20240913 | 104000 | 6173519780 | 17810 | 17810 | 17810 | 17800 | 656 |
| 519 | 20240913 | 103900 | 6161837010 | 17810 | 17810 | 17810 | 17800 | 1791 |
| 520 | 20240913 | 103800 | 6129941010 | 17810 | 17780 | 17810 | 17770 | 6817 |
| 521 | 20240913 | 103700 | 6008645460 | 17760 | 17760 | 17770 | 17760 | 832 |
| 522 | 20240913 | 103600 | 5993861600 | 17760 | 17760 | 17780 | 17760 | 702 |
| 523 | 20240913 | 103500 | 5981387400 | 17760 | 17770 | 17770 | 17760 | 994 |
| 524 | 20240913 | 103400 | 5963729830 | 17760 | 17760 | 17770 | 17760 | 1501 |
| 525 | 20240913 | 103300 | 5937068790 | 17770 | 17770 | 17770 | 17760 | 1180 |
| 526 | 20240913 | 103200 | 5916103190 | 17770 | 17760 | 17770 | 17760 | 353 |
| 527 | 20240913 | 103100 | 5909832020 | 17770 | 17770 | 17770 | 17760 | 334 |
| 528 | 20240913 | 103000 | 5903897840 | 17770 | 17780 | 17780 | 17770 | 543 |
| 529 | 20240913 | 102900 | 5894247420 | 17790 | 17790 | 17800 | 17790 | 1404 |
| 530 | 20240913 | 102800 | 5869263670 | 17790 | 17770 | 17800 | 17740 | 9735 |
| 531 | 20240913 | 102700 | 5696295810 | 17770 | 17750 | 17770 | 17740 | 2032 |
| 532 | 20240913 | 102600 | 5660209320 | 17750 | 17750 | 17750 | 17740 | 1268 |
| 533 | 20240913 | 102500 | 5637704220 | 17760 | 17760 | 17760 | 17740 | 920 |
| 534 | 20240913 | 102400 | 5621372410 | 17760 | 17760 | 17770 | 17750 | 588 |
| 535 | 20240913 | 102300 | 5610931010 | 17770 | 17780 | 17780 | 17770 | 1497 |
| 536 | 20240913 | 102200 | 5584318140 | 17770 | 17770 | 17780 | 17770 | 1112 |
| 537 | 20240913 | 102100 | 5564554820 | 17770 | 17760 | 17780 | 17760 | 1100 |
| 538 | 20240913 | 102000 | 5545008440 | 17760 | 17770 | 17770 | 17750 | 758 |
| 539 | 20240913 | 101900 | 5531549290 | 17780 | 17780 | 17780 | 17750 | 959 |
| 540 | 20240913 | 101800 | 5514513810 | 17780 | 17770 | 17780 | 17770 | 562 |
| 541 | 20240913 | 101700 | 5504525290 | 17780 | 17780 | 17790 | 17770 | 3189 |
| 542 | 20240913 | 101600 | 5447828390 | 17770 | 17780 | 17790 | 17770 | 1685 |
| 543 | 20240913 | 101500 | 5417864280 | 17780 | 17750 | 17780 | 17740 | 2843 |
| 544 | 20240913 | 101400 | 5367386480 | 17750 | 17760 | 17770 | 17750 | 1452 |
| 545 | 20240913 | 101300 | 5341602960 | 17770 | 17780 | 17780 | 17760 | 1414 |
| 546 | 20240913 | 101200 | 5316480030 | 17770 | 17770 | 17780 | 17770 | 1645 |
| 547 | 20240913 | 101100 | 5287244620 | 17770 | 17780 | 17780 | 17770 | 736 |
| 548 | 20240913 | 101000 | 5274161840 | 17770 | 17780 | 17790 | 17770 | 2179 |
| 549 | 20240913 | 100900 | 5235423210 | 17780 | 17780 | 17780 | 17770 | 1103 |
| 550 | 20240913 | 100800 | 5215813150 | 17780 | 17790 | 17800 | 17780 | 2060 |
| 551 | 20240913 | 100700 | 5179170290 | 17790 | 17790 | 17800 | 17780 | 630 |
| 552 | 20240913 | 100600 | 5167963220 | 17790 | 17790 | 17800 | 17780 | 2507 |
| 553 | 20240913 | 100500 | 5123362910 | 17780 | 17800 | 17800 | 17780 | 353 |
| 554 | 20240913 | 100400 | 5117082400 | 17790 | 17790 | 17800 | 17780 | 3182 |
| 555 | 20240913 | 100300 | 5060477480 | 17800 | 17790 | 17800 | 17780 | 978 |
| 556 | 20240913 | 100200 | 5043071150 | 17760 | 17790 | 17810 | 17750 | 7029 |
| 557 | 20240913 | 100100 | 4918189600 | 17790 | 17810 | 17830 | 17790 | 3475 |
| 558 | 20240913 | 100000 | 4856269440 | 17810 | 17830 | 17840 | 17810 | 2097 |
| 559 | 20240913 | 095900 | 4818894550 | 17840 | 17810 | 17840 | 17780 | 3043 |
| 560 | 20240913 | 095800 | 4764686710 | 17810 | 17800 | 17890 | 17770 | 18682 |
| 561 | 20240913 | 095700 | 4431397790 | 17800 | 17820 | 17830 | 17760 | 13809 |
| 562 | 20240913 | 095600 | 4185473160 | 17820 | 17770 | 17820 | 17770 | 15287 |
| 563 | 20240913 | 095500 | 3913515280 | 17770 | 17780 | 17780 | 17770 | 2243 |
| 564 | 20240913 | 095400 | 3873636410 | 17780 | 17740 | 17780 | 17730 | 6647 |
| 565 | 20240913 | 095300 | 3755670450 | 17740 | 17700 | 17750 | 17700 | 6940 |
| 566 | 20240913 | 095200 | 3632617580 | 17700 | 17720 | 17720 | 17700 | 1496 |
| 567 | 20240913 | 095100 | 3606134190 | 17710 | 17720 | 17720 | 17710 | 865 |
| 568 | 20240913 | 095000 | 3590808360 | 17710 | 17720 | 17720 | 17710 | 910 |
| 569 | 20240913 | 094900 | 3574688450 | 17720 | 17710 | 17720 | 17710 | 1051 |
| 570 | 20240913 | 094800 | 3556068710 | 17720 | 17720 | 17740 | 17720 | 2913 |
| 571 | 20240913 | 094700 | 3504437420 | 17720 | 17720 | 17730 | 17710 | 1503 |
| 572 | 20240913 | 094600 | 3477800290 | 17710 | 17670 | 17710 | 17650 | 4209 |
| 573 | 20240913 | 094500 | 3403392630 | 17660 | 17650 | 17670 | 17650 | 730 |
| 574 | 20240913 | 094400 | 3390500830 | 17650 | 17660 | 17660 | 17650 | 1181 |
| 575 | 20240913 | 094300 | 3369646100 | 17660 | 17660 | 17660 | 17650 | 311 |
| 576 | 20240913 | 094200 | 3364155920 | 17660 | 17660 | 17670 | 17660 | 2889 |
| 577 | 20240913 | 094100 | 3313136030 | 17660 | 17670 | 17680 | 17660 | 697 |
| 578 | 20240913 | 094000 | 3300818230 | 17680 | 17670 | 17680 | 17670 | 1003 |
| 579 | 20240913 | 093900 | 3283088660 | 17680 | 17670 | 17680 | 17670 | 1269 |
| 580 | 20240913 | 093800 | 3260664610 | 17670 | 17670 | 17670 | 17660 | 263 |
| 581 | 20240913 | 093700 | 3256018820 | 17660 | 17670 | 17680 | 17660 | 1387 |
| 582 | 20240913 | 093600 | 3231520930 | 17670 | 17670 | 17680 | 17670 | 1671 |
| 583 | 20240913 | 093500 | 3201986600 | 17670 | 17670 | 17680 | 17670 | 542 |
| 584 | 20240913 | 093400 | 3192406900 | 17680 | 17670 | 17680 | 17660 | 1462 |
| 585 | 20240913 | 093300 | 3166567050 | 17680 | 17670 | 17680 | 17670 | 347 |
| 586 | 20240913 | 093200 | 3160435310 | 17680 | 17690 | 17690 | 17670 | 491 |
| 587 | 20240913 | 093100 | 3151754470 | 17690 | 17680 | 17690 | 17670 | 1074 |
| 588 | 20240913 | 093000 | 3132768080 | 17690 | 17630 | 17690 | 17630 | 2310 |
| 589 | 20240913 | 092900 | 3092008720 | 17640 | 17680 | 17690 | 17630 | 2060 |
| 590 | 20240913 | 092800 | 3055654020 | 17680 | 17690 | 17690 | 17680 | 6875 |
| 591 | 20240913 | 092700 | 2934044980 | 17680 | 17700 | 17700 | 17660 | 5707 |
| 592 | 20240913 | 092600 | 2833160010 | 17690 | 17680 | 17700 | 17680 | 1903 |
| 593 | 20240913 | 092500 | 2799498100 | 17680 | 17650 | 17680 | 17650 | 5523 |
| 594 | 20240913 | 092400 | 2701926170 | 17650 | 17600 | 17650 | 17600 | 4058 |
| 595 | 20240913 | 092300 | 2630361830 | 17600 | 17590 | 17620 | 17580 | 5318 |
| 596 | 20240913 | 092200 | 2536765130 | 17600 | 17610 | 17610 | 17590 | 2840 |
| 597 | 20240913 | 092100 | 2486793210 | 17610 | 17610 | 17620 | 17600 | 2903 |
| 598 | 20240913 | 092000 | 2435693030 | 17610 | 17620 | 17630 | 17600 | 15195 |
| 599 | 20240913 | 091900 | 2168114650 | 17620 | 17630 | 17640 | 17620 | 5927 |
| 600 | 20240913 | 091800 | 2063647310 | 17640 | 17650 | 17650 | 17640 | 1805 |
| 601 | 20240913 | 091700 | 2031803020 | 17650 | 17670 | 17670 | 17650 | 1364 |
| 602 | 20240913 | 091600 | 2007724490 | 17690 | 17670 | 17690 | 17640 | 13373 |
| 603 | 20240913 | 091500 | 1771521020 | 17670 | 17640 | 17670 | 17640 | 1341 |
| 604 | 20240913 | 091400 | 1747843870 | 17650 | 17660 | 17690 | 17640 | 1648 |
| 605 | 20240913 | 091300 | 1718746400 | 17650 | 17650 | 17660 | 17640 | 2586 |
| 606 | 20240913 | 091200 | 1673101520 | 17650 | 17640 | 17660 | 17640 | 3439 |
| 607 | 20240913 | 091100 | 1612412510 | 17640 | 17710 | 17710 | 17630 | 19046 |
| 608 | 20240913 | 091000 | 1275991960 | 17720 | 17700 | 17720 | 17700 | 1881 |
| 609 | 20240913 | 090900 | 1242685180 | 17700 | 17690 | 17700 | 17690 | 2381 |
| 610 | 20240913 | 090800 | 1200557980 | 17680 | 17720 | 17720 | 17680 | 4066 |
| 611 | 20240913 | 090700 | 1128602830 | 17720 | 17760 | 17770 | 17700 | 5949 |
| 612 | 20240913 | 090600 | 1023165190 | 17770 | 17800 | 17800 | 17760 | 5947 |
| 613 | 20240913 | 090500 | 917402410 | 17790 | 17760 | 17790 | 17740 | 4803 |
| 614 | 20240913 | 090400 | 832068800 | 17770 | 17730 | 17790 | 17730 | 7163 |
| 615 | 20240913 | 090300 | 704751550 | 17770 | 17780 | 17780 | 17700 | 6748 |
| 616 | 20240913 | 090200 | 585132640 | 17780 | 17680 | 17780 | 17670 | 3766 |
| 617 | 20240913 | 090100 | 518415460 | 17680 | 17720 | 17740 | 17670 | 8607 |
| 618 | 20240913 | 090000 | 366060540 | 17730 | 17750 | 17800 | 17720 | 19017 |