33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 197754 |
| 3 | 20231019 | 190700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20231019 | 190600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20231019 | 190500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20231019 | 190400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20231019 | 190300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20231019 | 190200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20231019 | 190100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20231019 | 190000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20231019 | 185900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20231019 | 185800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20231019 | 185700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20231019 | 185600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20231019 | 185500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20231019 | 185400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20231019 | 185300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20231019 | 185200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20231019 | 185100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20231019 | 185000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20231019 | 184900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20231019 | 184800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20231019 | 184700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20231019 | 184600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20231019 | 184500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20231019 | 184400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20231019 | 184300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20231019 | 184200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20231019 | 184100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20231019 | 184000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20231019 | 183900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20231019 | 183800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 197754 |
| 33 | 20231019 | 183700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20231019 | 183600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20231019 | 183500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20231019 | 183400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20231019 | 183300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20231019 | 183200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20231019 | 183100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20231019 | 183000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20231019 | 182900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20231019 | 182800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20231019 | 182700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20231019 | 182600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20231019 | 182500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20231019 | 182400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20231019 | 182300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20231019 | 182200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20231019 | 182100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20231019 | 182000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20231019 | 181900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20231019 | 181800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20231019 | 181700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20231019 | 181600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20231019 | 181500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20231019 | 181400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20231019 | 181300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20231019 | 181200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20231019 | 181100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20231019 | 181000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20231019 | 180900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20231019 | 180800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 197754 |
| 63 | 20231019 | 180700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20231019 | 180600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20231019 | 180500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20231019 | 180400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20231019 | 180300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20231019 | 180200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20231019 | 180100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20231019 | 180000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20231019 | 175900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20231019 | 175800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20231019 | 175700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20231019 | 175600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20231019 | 175500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20231019 | 175400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20231019 | 175300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20231019 | 175200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20231019 | 175100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20231019 | 175000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20231019 | 174900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20231019 | 174800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20231019 | 174700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20231019 | 174600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20231019 | 174500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20231019 | 174400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20231019 | 174300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20231019 | 174200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20231019 | 174100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20231019 | 174000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20231019 | 173900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20231019 | 173800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 197754 |
| 93 | 20231019 | 173700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20231019 | 173600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20231019 | 173500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20231019 | 173400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20231019 | 173300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20231019 | 173200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20231019 | 173100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20231019 | 173000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20231019 | 172900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20231019 | 172800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20231019 | 172700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20231019 | 172600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20231019 | 172500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20231019 | 172400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20231019 | 172300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20231019 | 172200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20231019 | 172100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20231019 | 172000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20231019 | 171900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20231019 | 171800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20231019 | 171700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20231019 | 171600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20231019 | 171500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20231019 | 171400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20231019 | 171300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20231019 | 171200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20231019 | 171100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20231019 | 171000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20231019 | 170900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20231019 | 170800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 197754 |
| 123 | 20231019 | 170700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20231019 | 170600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20231019 | 170500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20231019 | 170400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20231019 | 170300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20231019 | 170200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20231019 | 170100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20231019 | 170000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20231019 | 165900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20231019 | 165800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20231019 | 165700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20231019 | 165600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20231019 | 165500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20231019 | 165400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20231019 | 165300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20231019 | 165200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20231019 | 165100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20231019 | 165000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20231019 | 164900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20231019 | 164800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20231019 | 164700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20231019 | 164600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20231019 | 164500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20231019 | 164400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20231019 | 164300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20231019 | 164200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20231019 | 164100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20231019 | 164000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20231019 | 163900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20231019 | 163800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 197754 |
| 153 | 20231019 | 163700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20231019 | 163600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20231019 | 163500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20231019 | 163400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20231019 | 163300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20231019 | 163200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20231019 | 163100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20231019 | 163000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20231019 | 162900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20231019 | 162800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20231019 | 162700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20231019 | 162600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20231019 | 162500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20231019 | 162400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20231019 | 162300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20231019 | 162200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20231019 | 162100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20231019 | 162000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20231019 | 161900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20231019 | 161800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20231019 | 161700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20231019 | 161600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20231019 | 161500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20231019 | 161400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20231019 | 161300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20231019 | 161200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20231019 | 161100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20231019 | 161000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20231019 | 160900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20231019 | 160800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 197754 |
| 183 | 20231019 | 160700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20231019 | 160600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20231019 | 160500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20231019 | 160400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20231019 | 160300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20231019 | 160200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20231019 | 160100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20231019 | 160000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20231019 | 155900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20231019 | 155800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20231019 | 155700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20231019 | 155600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20231019 | 155500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20231019 | 155400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20231019 | 155300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20231019 | 155200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20231019 | 155100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20231019 | 155000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20231019 | 154900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20231019 | 154800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20231019 | 154700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20231019 | 154600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20231019 | 154500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20231019 | 154400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20231019 | 154300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20231019 | 154200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20231019 | 154100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20231019 | 154000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20231019 | 153900 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20231019 | 153800 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 197754 |
| 213 | 20231019 | 153700 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20231019 | 153600 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20231019 | 153500 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20231019 | 153400 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20231019 | 153300 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20231019 | 153200 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20231019 | 153100 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20231019 | 153000 | 68411932500 | 40500 | 40500 | 40500 | 40500 | 197754 |
| 221 | 20231019 | 152900 | 60402895500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20231019 | 152800 | 60402895500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20231019 | 152700 | 60402895500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20231019 | 152600 | 60402895500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20231019 | 152500 | 60402895500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20231019 | 152400 | 60402895500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20231019 | 152300 | 60402895500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20231019 | 152200 | 60402895500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20231019 | 152100 | 60402895500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20231019 | 152000 | 60402895500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20231019 | 151900 | 60402895500 | 40550 | 40600 | 40600 | 40550 | 5121 |
| 232 | 20231019 | 151800 | 60195095700 | 40550 | 40550 | 40600 | 40500 | 3328 |
| 233 | 20231019 | 151700 | 60060132050 | 40550 | 40500 | 40600 | 40500 | 5089 |
| 234 | 20231019 | 151600 | 59853818500 | 40500 | 40450 | 40550 | 40450 | 1884 |
| 235 | 20231019 | 151500 | 59777519550 | 40500 | 40550 | 40550 | 40450 | 2911 |
| 236 | 20231019 | 151400 | 59659592500 | 40550 | 40500 | 40550 | 40450 | 2115 |
| 237 | 20231019 | 151300 | 59573925800 | 40550 | 40450 | 40550 | 40450 | 4674 |
| 238 | 20231019 | 151200 | 59384669750 | 40500 | 40550 | 40550 | 40450 | 8380 |
| 239 | 20231019 | 151100 | 59045265550 | 40500 | 40500 | 40550 | 40500 | 2153 |
| 240 | 20231019 | 151000 | 58958048550 | 40500 | 40500 | 40550 | 40500 | 2766 |
| 241 | 20231019 | 150900 | 58846015350 | 40500 | 40550 | 40550 | 40500 | 3681 |
| 242 | 20231019 | 150800 | 58696922650 | 40550 | 40500 | 40550 | 40500 | 2073 |
| 243 | 20231019 | 150700 | 58612958100 | 40500 | 40500 | 40550 | 40450 | 4683 |
| 244 | 20231019 | 150600 | 58423272300 | 40550 | 40500 | 40550 | 40450 | 8011 |
| 245 | 20231019 | 150500 | 58098827250 | 40500 | 40500 | 40550 | 40500 | 2306 |
| 246 | 20231019 | 150400 | 58005418100 | 40500 | 40500 | 40550 | 40500 | 1711 |
| 247 | 20231019 | 150300 | 57936119900 | 40500 | 40550 | 40550 | 40500 | 2808 |
| 248 | 20231019 | 150200 | 57822387850 | 40550 | 40500 | 40550 | 40500 | 3075 |
| 249 | 20231019 | 150100 | 57697843950 | 40500 | 40500 | 40550 | 40500 | 4452 |
| 250 | 20231019 | 150000 | 57517433450 | 40500 | 40500 | 40550 | 40500 | 4546 |
| 251 | 20231019 | 145900 | 57333308050 | 40500 | 40500 | 40550 | 40500 | 2964 |
| 252 | 20231019 | 145800 | 57213254800 | 40550 | 40500 | 40550 | 40500 | 1209 |
| 253 | 20231019 | 145700 | 57164282400 | 40550 | 40550 | 40600 | 40500 | 3453 |
| 254 | 20231019 | 145600 | 57024322000 | 40550 | 40550 | 40600 | 40500 | 7360 |
| 255 | 20231019 | 145500 | 56725900900 | 40600 | 40550 | 40600 | 40550 | 3283 |
| 256 | 20231019 | 145400 | 56592771900 | 40600 | 40550 | 40600 | 40550 | 11063 |
| 257 | 20231019 | 145300 | 56144067450 | 40550 | 40600 | 40600 | 40500 | 5559 |
| 258 | 20231019 | 145200 | 55918627500 | 40600 | 40500 | 40600 | 40500 | 6941 |
| 259 | 20231019 | 145100 | 55637150400 | 40500 | 40500 | 40550 | 40500 | 3349 |
| 260 | 20231019 | 145000 | 55501436200 | 40500 | 40500 | 40550 | 40500 | 1810 |
| 261 | 20231019 | 144900 | 55428126250 | 40500 | 40550 | 40600 | 40500 | 2357 |
| 262 | 20231019 | 144800 | 55332604750 | 40550 | 40550 | 40550 | 40500 | 4434 |
| 263 | 20231019 | 144700 | 55152867950 | 40550 | 40550 | 40600 | 40550 | 7102 |
| 264 | 20231019 | 144600 | 54864732550 | 40550 | 40550 | 40600 | 40500 | 4537 |
| 265 | 20231019 | 144500 | 54680788900 | 40550 | 40450 | 40550 | 40450 | 4062 |
| 266 | 20231019 | 144400 | 54516297200 | 40500 | 40500 | 40550 | 40450 | 7333 |
| 267 | 20231019 | 144300 | 54219421150 | 40500 | 40550 | 40550 | 40500 | 3312 |
| 268 | 20231019 | 144200 | 54085258700 | 40550 | 40500 | 40550 | 40500 | 2754 |
| 269 | 20231019 | 144100 | 53973704850 | 40500 | 40550 | 40550 | 40500 | 2181 |
| 270 | 20231019 | 144000 | 53885369550 | 40500 | 40500 | 40550 | 40450 | 4430 |
| 271 | 20231019 | 143900 | 53705972400 | 40450 | 40450 | 40500 | 40450 | 3632 |
| 272 | 20231019 | 143800 | 53558949200 | 40500 | 40450 | 40500 | 40450 | 2652 |
| 273 | 20231019 | 143700 | 53451667350 | 40500 | 40450 | 40500 | 40450 | 6799 |
| 274 | 20231019 | 143600 | 53176643100 | 40450 | 40450 | 40500 | 40450 | 4430 |
| 275 | 20231019 | 143500 | 52997424650 | 40450 | 40450 | 40500 | 40450 | 14785 |
| 276 | 20231019 | 143400 | 52399327200 | 40450 | 40500 | 40500 | 40450 | 2124 |
| 277 | 20231019 | 143300 | 52313372150 | 40500 | 40500 | 40550 | 40450 | 47697 |
| 278 | 20231019 | 143200 | 50381587800 | 40500 | 40550 | 40550 | 40500 | 3627 |
| 279 | 20231019 | 143100 | 50234671650 | 40550 | 40550 | 40550 | 40500 | 4519 |
| 280 | 20231019 | 143000 | 50051626900 | 40550 | 40550 | 40550 | 40500 | 2508 |
| 281 | 20231019 | 142900 | 49950020000 | 40550 | 40550 | 40550 | 40500 | 3776 |
| 282 | 20231019 | 142800 | 49797018950 | 40550 | 40500 | 40550 | 40500 | 2248 |
| 283 | 20231019 | 142700 | 49705930450 | 40550 | 40500 | 40550 | 40500 | 2446 |
| 284 | 20231019 | 142600 | 49606833750 | 40500 | 40500 | 40550 | 40500 | 3193 |
| 285 | 20231019 | 142500 | 49477471250 | 40550 | 40500 | 40550 | 40500 | 2500 |
| 286 | 20231019 | 142400 | 49376184100 | 40550 | 40500 | 40550 | 40500 | 3592 |
| 287 | 20231019 | 142300 | 49230599950 | 40550 | 40550 | 40550 | 40500 | 3425 |
| 288 | 20231019 | 142200 | 49091811400 | 40550 | 40550 | 40550 | 40500 | 3004 |
| 289 | 20231019 | 142100 | 48970111550 | 40550 | 40600 | 40600 | 40500 | 5317 |
| 290 | 20231019 | 142000 | 48754504400 | 40600 | 40550 | 40600 | 40550 | 2371 |
| 291 | 20231019 | 141900 | 48658357250 | 40600 | 40550 | 40600 | 40550 | 2103 |
| 292 | 20231019 | 141800 | 48573067550 | 40550 | 40600 | 40600 | 40550 | 5680 |
| 293 | 20231019 | 141700 | 48342721350 | 40550 | 40550 | 40600 | 40550 | 3213 |
| 294 | 20231019 | 141600 | 48212422750 | 40550 | 40600 | 40600 | 40550 | 847 |
| 295 | 20231019 | 141500 | 48178064450 | 40600 | 40600 | 40600 | 40550 | 1334 |
| 296 | 20231019 | 141400 | 48123945700 | 40600 | 40550 | 40600 | 40550 | 1740 |
| 297 | 20231019 | 141300 | 48053369600 | 40550 | 40550 | 40600 | 40550 | 1390 |
| 298 | 20231019 | 141200 | 47996990800 | 40600 | 40500 | 40600 | 40500 | 7865 |
| 299 | 20231019 | 141100 | 47678128250 | 40500 | 40550 | 40600 | 40500 | 3621 |
| 300 | 20231019 | 141000 | 47531305050 | 40600 | 40550 | 40600 | 40550 | 2252 |
| 301 | 20231019 | 140900 | 47439975200 | 40550 | 40550 | 40600 | 40550 | 3427 |
| 302 | 20231019 | 140800 | 47301005850 | 40550 | 40550 | 40600 | 40550 | 1930 |
| 303 | 20231019 | 140700 | 47222697450 | 40550 | 40550 | 40600 | 40550 | 1187 |
| 304 | 20231019 | 140600 | 47174560650 | 40600 | 40550 | 40600 | 40550 | 993 |
| 305 | 20231019 | 140500 | 47134289950 | 40600 | 40550 | 40600 | 40550 | 1659 |
| 306 | 20231019 | 140400 | 47067000200 | 40550 | 40550 | 40600 | 40550 | 1781 |
| 307 | 20231019 | 140300 | 46994779750 | 40600 | 40550 | 40600 | 40550 | 2247 |
| 308 | 20231019 | 140200 | 46903626150 | 40550 | 40550 | 40600 | 40550 | 8928 |
| 309 | 20231019 | 140100 | 46541542000 | 40550 | 40600 | 40600 | 40550 | 536 |
| 310 | 20231019 | 140000 | 46519797750 | 40550 | 40550 | 40600 | 40550 | 2262 |
| 311 | 20231019 | 135900 | 46428060850 | 40600 | 40550 | 40600 | 40550 | 1523 |
| 312 | 20231019 | 135800 | 46366258100 | 40550 | 40600 | 40600 | 40550 | 1257 |
| 313 | 20231019 | 135700 | 46315278750 | 40550 | 40550 | 40600 | 40550 | 802 |
| 314 | 20231019 | 135600 | 46282755250 | 40550 | 40550 | 40600 | 40500 | 8831 |
| 315 | 20231019 | 135500 | 45924674900 | 40550 | 40550 | 40600 | 40500 | 4650 |
| 316 | 20231019 | 135400 | 45736123750 | 40550 | 40550 | 40600 | 40550 | 1000 |
| 317 | 20231019 | 135300 | 45695568650 | 40600 | 40600 | 40600 | 40550 | 905 |
| 318 | 20231019 | 135200 | 45658869600 | 40550 | 40600 | 40600 | 40550 | 5335 |
| 319 | 20231019 | 135100 | 45442506150 | 40600 | 40550 | 40600 | 40550 | 855 |
| 320 | 20231019 | 135000 | 45407833950 | 40550 | 40600 | 40600 | 40550 | 1038 |
| 321 | 20231019 | 134900 | 45365736100 | 40550 | 40600 | 40600 | 40550 | 1088 |
| 322 | 20231019 | 134800 | 45321612300 | 40550 | 40550 | 40600 | 40550 | 2143 |
| 323 | 20231019 | 134700 | 45234707000 | 40550 | 40550 | 40600 | 40550 | 1842 |
| 324 | 20231019 | 134600 | 45159997750 | 40550 | 40550 | 40600 | 40550 | 1280 |
| 325 | 20231019 | 134500 | 45108091550 | 40550 | 40600 | 40600 | 40500 | 29830 |
| 326 | 20231019 | 134400 | 43898495200 | 40550 | 40550 | 40600 | 40550 | 764 |
| 327 | 20231019 | 134300 | 43867504350 | 40600 | 40550 | 40600 | 40550 | 1035 |
| 328 | 20231019 | 134200 | 43825528600 | 40600 | 40550 | 40600 | 40550 | 1492 |
| 329 | 20231019 | 134100 | 43765021750 | 40600 | 40600 | 40600 | 40550 | 1062 |
| 330 | 20231019 | 134000 | 43721929700 | 40550 | 40600 | 40650 | 40550 | 10868 |
| 331 | 20231019 | 133900 | 43280690250 | 40600 | 40600 | 40650 | 40600 | 2247 |
| 332 | 20231019 | 133800 | 43189420250 | 40650 | 40600 | 40650 | 40600 | 1769 |
| 333 | 20231019 | 133700 | 43117568900 | 40600 | 40600 | 40650 | 40600 | 1578 |
| 334 | 20231019 | 133600 | 43053477750 | 40650 | 40600 | 40650 | 40600 | 2508 |
| 335 | 20231019 | 133500 | 42951650750 | 40600 | 40600 | 40650 | 40600 | 1523 |
| 336 | 20231019 | 133400 | 42889789250 | 40600 | 40650 | 40650 | 40600 | 1776 |
| 337 | 20231019 | 133300 | 42817672700 | 40650 | 40600 | 40650 | 40600 | 945 |
| 338 | 20231019 | 133200 | 42779283900 | 40600 | 40650 | 40650 | 40600 | 1645 |
| 339 | 20231019 | 133100 | 42712460350 | 40600 | 40650 | 40650 | 40600 | 641 |
| 340 | 20231019 | 133000 | 42686423950 | 40650 | 40650 | 40650 | 40600 | 5398 |
| 341 | 20231019 | 132900 | 42467097650 | 40650 | 40600 | 40650 | 40600 | 1629 |
| 342 | 20231019 | 132800 | 42400953200 | 40650 | 40650 | 40650 | 40600 | 1356 |
| 343 | 20231019 | 132700 | 42345885900 | 40650 | 40600 | 40650 | 40600 | 1872 |
| 344 | 20231019 | 132600 | 42269853100 | 40650 | 40600 | 40650 | 40600 | 4032 |
| 345 | 20231019 | 132500 | 42106145550 | 40650 | 40650 | 40650 | 40600 | 2081 |
| 346 | 20231019 | 132400 | 42021596200 | 40650 | 40650 | 40650 | 40600 | 1212 |
| 347 | 20231019 | 132300 | 41972352500 | 40650 | 40650 | 40650 | 40600 | 1102 |
| 348 | 20231019 | 132200 | 41927600450 | 40600 | 40650 | 40650 | 40600 | 1170 |
| 349 | 20231019 | 132100 | 41880082000 | 40600 | 40650 | 40650 | 40600 | 4132 |
| 350 | 20231019 | 132000 | 41712179950 | 40650 | 40650 | 40650 | 40600 | 1152 |
| 351 | 20231019 | 131900 | 41665381700 | 40600 | 40650 | 40650 | 40600 | 1581 |
| 352 | 20231019 | 131800 | 41601151100 | 40600 | 40650 | 40650 | 40600 | 863 |
| 353 | 20231019 | 131700 | 41566107500 | 40600 | 40650 | 40650 | 40600 | 760 |
| 354 | 20231019 | 131600 | 41535242550 | 40600 | 40600 | 40650 | 40600 | 665 |
| 355 | 20231019 | 131500 | 41508233000 | 40650 | 40650 | 40650 | 40600 | 1137 |
| 356 | 20231019 | 131400 | 41462056200 | 40650 | 40600 | 40650 | 40600 | 891 |
| 357 | 20231019 | 131300 | 41425856400 | 40650 | 40650 | 40650 | 40600 | 2397 |
| 358 | 20231019 | 131200 | 41328494150 | 40650 | 40650 | 40650 | 40600 | 980 |
| 359 | 20231019 | 131100 | 41288693950 | 40650 | 40600 | 40650 | 40600 | 1120 |
| 360 | 20231019 | 131000 | 41243204450 | 40650 | 40650 | 40650 | 40600 | 885 |
| 361 | 20231019 | 130900 | 41207250850 | 40600 | 40650 | 40650 | 40600 | 1620 |
| 362 | 20231019 | 130800 | 41141461350 | 40650 | 40600 | 40650 | 40600 | 1913 |
| 363 | 20231019 | 130700 | 41063773800 | 40650 | 40650 | 40650 | 40600 | 1280 |
| 364 | 20231019 | 130600 | 41011776650 | 40650 | 40600 | 40650 | 40600 | 1142 |
| 365 | 20231019 | 130500 | 40965396900 | 40650 | 40650 | 40650 | 40600 | 2952 |
| 366 | 20231019 | 130400 | 40845517450 | 40600 | 40650 | 40650 | 40600 | 1220 |
| 367 | 20231019 | 130300 | 40795968100 | 40600 | 40600 | 40650 | 40600 | 4800 |
| 368 | 20231019 | 130200 | 40601044700 | 40600 | 40650 | 40650 | 40600 | 416 |
| 369 | 20231019 | 130100 | 40584145650 | 40600 | 40650 | 40650 | 40600 | 1130 |
| 370 | 20231019 | 130000 | 40538244800 | 40650 | 40650 | 40650 | 40600 | 827 |
| 371 | 20231019 | 125900 | 40504647750 | 40650 | 40600 | 40650 | 40600 | 1669 |
| 372 | 20231019 | 125800 | 40436875200 | 40600 | 40600 | 40650 | 40600 | 482 |
| 373 | 20231019 | 125700 | 40417298050 | 40650 | 40600 | 40650 | 40550 | 9209 |
| 374 | 20231019 | 125600 | 40043403900 | 40600 | 40550 | 40600 | 40550 | 1106 |
| 375 | 20231019 | 125500 | 39998520350 | 40550 | 40600 | 40600 | 40550 | 1169 |
| 376 | 20231019 | 125400 | 39951093300 | 40600 | 40550 | 40600 | 40550 | 4512 |
| 377 | 20231019 | 125300 | 39767931350 | 40550 | 40600 | 40600 | 40550 | 552 |
| 378 | 20231019 | 125200 | 39745526550 | 40600 | 40550 | 40600 | 40550 | 644 |
| 379 | 20231019 | 125100 | 39719398550 | 40600 | 40600 | 40600 | 40550 | 1490 |
| 380 | 20231019 | 125000 | 39658969900 | 40600 | 40550 | 40600 | 40550 | 1749 |
| 381 | 20231019 | 124900 | 39587984350 | 40600 | 40600 | 40600 | 40550 | 696 |
| 382 | 20231019 | 124800 | 39559744600 | 40600 | 40600 | 40600 | 40550 | 371 |
| 383 | 20231019 | 124700 | 39544696150 | 40550 | 40600 | 40600 | 40550 | 2619 |
| 384 | 20231019 | 124600 | 39438458900 | 40550 | 40550 | 40600 | 40550 | 508 |
| 385 | 20231019 | 124500 | 39417850050 | 40600 | 40600 | 40600 | 40550 | 2715 |
| 386 | 20231019 | 124400 | 39307643900 | 40600 | 40600 | 40600 | 40550 | 1953 |
| 387 | 20231019 | 124300 | 39228397350 | 40600 | 40550 | 40600 | 40550 | 724 |
| 388 | 20231019 | 124200 | 39199024650 | 40550 | 40600 | 40600 | 40550 | 7529 |
| 389 | 20231019 | 124100 | 38893675650 | 40600 | 40550 | 40600 | 40550 | 2216 |
| 390 | 20231019 | 124000 | 38803782250 | 40600 | 40600 | 40600 | 40550 | 1390 |
| 391 | 20231019 | 123900 | 38747369500 | 40600 | 40600 | 40600 | 40550 | 1546 |
| 392 | 20231019 | 123800 | 38684667200 | 40550 | 40550 | 40600 | 40550 | 2520 |
| 393 | 20231019 | 123700 | 38582400250 | 40600 | 40600 | 40600 | 40550 | 1323 |
| 394 | 20231019 | 123600 | 38528717600 | 40550 | 40550 | 40600 | 40550 | 2866 |
| 395 | 20231019 | 123500 | 38412465100 | 40600 | 40600 | 40600 | 40550 | 2400 |
| 396 | 20231019 | 123400 | 38315071100 | 40600 | 40550 | 40600 | 40550 | 1477 |
| 397 | 20231019 | 123300 | 38255124750 | 40600 | 40550 | 40600 | 40550 | 1577 |
| 398 | 20231019 | 123200 | 38191143350 | 40600 | 40550 | 40600 | 40550 | 753 |
| 399 | 20231019 | 123100 | 38160589250 | 40550 | 40550 | 40600 | 40550 | 1539 |
| 400 | 20231019 | 123000 | 38098153900 | 40600 | 40600 | 40600 | 40550 | 1736 |
| 401 | 20231019 | 122900 | 38027693650 | 40600 | 40600 | 40600 | 40550 | 2194 |
| 402 | 20231019 | 122800 | 37938655800 | 40600 | 40600 | 40600 | 40550 | 876 |
| 403 | 20231019 | 122700 | 37903105450 | 40600 | 40600 | 40600 | 40550 | 973 |
| 404 | 20231019 | 122600 | 37863623600 | 40600 | 40600 | 40600 | 40550 | 749 |
| 405 | 20231019 | 122500 | 37833226800 | 40600 | 40600 | 40600 | 40550 | 1136 |
| 406 | 20231019 | 122400 | 37787120350 | 40550 | 40600 | 40600 | 40550 | 1169 |
| 407 | 20231019 | 122300 | 37739694050 | 40600 | 40600 | 40600 | 40550 | 780 |
| 408 | 20231019 | 122200 | 37708035900 | 40600 | 40600 | 40600 | 40550 | 642 |
| 409 | 20231019 | 122100 | 37681989050 | 40600 | 40600 | 40600 | 40550 | 2145 |
| 410 | 20231019 | 122000 | 37594921900 | 40600 | 40600 | 40600 | 40550 | 741 |
| 411 | 20231019 | 121900 | 37564856350 | 40550 | 40550 | 40600 | 40550 | 4405 |
| 412 | 20231019 | 121800 | 37386078750 | 40550 | 40600 | 40600 | 40550 | 291 |
| 413 | 20231019 | 121700 | 37374274250 | 40550 | 40600 | 40600 | 40550 | 7811 |
| 414 | 20231019 | 121600 | 37057503150 | 40600 | 40600 | 40600 | 40550 | 1249 |
| 415 | 20231019 | 121500 | 37006825000 | 40600 | 40600 | 40600 | 40550 | 971 |
| 416 | 20231019 | 121400 | 36967434400 | 40600 | 40600 | 40600 | 40550 | 855 |
| 417 | 20231019 | 121300 | 36932742300 | 40550 | 40600 | 40600 | 40550 | 1773 |
| 418 | 20231019 | 121200 | 36860808050 | 40600 | 40550 | 40600 | 40550 | 803 |
| 419 | 20231019 | 121100 | 36828221150 | 40550 | 40600 | 40600 | 40550 | 1779 |
| 420 | 20231019 | 121000 | 36756013850 | 40600 | 40550 | 40600 | 40550 | 1624 |
| 421 | 20231019 | 120900 | 36690101650 | 40600 | 40550 | 40600 | 40550 | 1313 |
| 422 | 20231019 | 120800 | 36636803850 | 40600 | 40600 | 40600 | 40550 | 1095 |
| 423 | 20231019 | 120700 | 36592370300 | 40600 | 40600 | 40600 | 40550 | 4496 |
| 424 | 20231019 | 120600 | 36409883100 | 40600 | 40600 | 40600 | 40550 | 3328 |
| 425 | 20231019 | 120500 | 36274807750 | 40600 | 40600 | 40600 | 40550 | 7315 |
| 426 | 20231019 | 120400 | 35977835850 | 40600 | 40550 | 40600 | 40550 | 1373 |
| 427 | 20231019 | 120300 | 35922124300 | 40600 | 40600 | 40600 | 40550 | 1576 |
| 428 | 20231019 | 120200 | 35858196750 | 40600 | 40600 | 40600 | 40550 | 1994 |
| 429 | 20231019 | 120100 | 35777287450 | 40600 | 40550 | 40600 | 40550 | 1886 |
| 430 | 20231019 | 120000 | 35700795300 | 40600 | 40550 | 40600 | 40550 | 7213 |
| 431 | 20231019 | 115900 | 35408263250 | 40600 | 40600 | 40600 | 40550 | 7127 |
| 432 | 20231019 | 115800 | 35119243750 | 40600 | 40650 | 40650 | 40550 | 27653 |
| 433 | 20231019 | 115700 | 33996573950 | 40600 | 40600 | 40650 | 40600 | 1408 |
| 434 | 20231019 | 115600 | 33939390950 | 40650 | 40650 | 40650 | 40600 | 1946 |
| 435 | 20231019 | 115500 | 33860339600 | 40650 | 40600 | 40650 | 40600 | 1040 |
| 436 | 20231019 | 115400 | 33818095650 | 40600 | 40650 | 40650 | 40600 | 1320 |
| 437 | 20231019 | 115300 | 33764486750 | 40650 | 40600 | 40650 | 40600 | 1107 |
| 438 | 20231019 | 115200 | 33719517600 | 40600 | 40650 | 40650 | 40600 | 1113 |
| 439 | 20231019 | 115100 | 33674305750 | 40600 | 40600 | 40650 | 40600 | 3439 |
| 440 | 20231019 | 115000 | 33534662950 | 40600 | 40600 | 40650 | 40600 | 1930 |
| 441 | 20231019 | 114900 | 33456271650 | 40650 | 40600 | 40650 | 40600 | 920 |
| 442 | 20231019 | 114800 | 33418912500 | 40600 | 40650 | 40650 | 40600 | 1302 |
| 443 | 20231019 | 114700 | 33366032950 | 40650 | 40600 | 40650 | 40600 | 1245 |
| 444 | 20231019 | 114600 | 33315456200 | 40650 | 40600 | 40650 | 40600 | 1731 |
| 445 | 20231019 | 114500 | 33245111750 | 40650 | 40650 | 40650 | 40600 | 1603 |
| 446 | 20231019 | 114400 | 33179980600 | 40600 | 40650 | 40650 | 40600 | 425 |
| 447 | 20231019 | 114300 | 33162717250 | 40650 | 40600 | 40650 | 40600 | 1768 |
| 448 | 20231019 | 114200 | 33090882250 | 40600 | 40600 | 40650 | 40600 | 1070 |
| 449 | 20231019 | 114100 | 33047432600 | 40650 | 40700 | 40700 | 40600 | 4759 |
| 450 | 20231019 | 114000 | 32854064400 | 40700 | 40650 | 40700 | 40600 | 13675 |
| 451 | 20231019 | 113900 | 32298190550 | 40650 | 40650 | 40650 | 40600 | 1055 |
| 452 | 20231019 | 113800 | 32255333750 | 40600 | 40650 | 40650 | 40600 | 1837 |
| 453 | 20231019 | 113700 | 32180710300 | 40600 | 40600 | 40650 | 40600 | 994 |
| 454 | 20231019 | 113600 | 32140339500 | 40650 | 40650 | 40700 | 40600 | 3606 |
| 455 | 20231019 | 113500 | 31993879000 | 40700 | 40650 | 40700 | 40650 | 1896 |
| 456 | 20231019 | 113400 | 31916801050 | 40700 | 40650 | 40700 | 40650 | 926 |
| 457 | 20231019 | 113300 | 31879138400 | 40700 | 40650 | 40700 | 40650 | 2448 |
| 458 | 20231019 | 113200 | 31779622150 | 40650 | 40650 | 40700 | 40650 | 901 |
| 459 | 20231019 | 113100 | 31742983300 | 40650 | 40650 | 40700 | 40650 | 3745 |
| 460 | 20231019 | 113000 | 31590747500 | 40650 | 40700 | 40700 | 40650 | 3667 |
| 461 | 20231019 | 112900 | 31441674700 | 40700 | 40650 | 40700 | 40650 | 786 |
| 462 | 20231019 | 112800 | 31409716650 | 40650 | 40650 | 40700 | 40650 | 2648 |
| 463 | 20231019 | 112700 | 31302067750 | 40650 | 40650 | 40700 | 40650 | 1196 |
| 464 | 20231019 | 112600 | 31253447600 | 40650 | 40650 | 40700 | 40650 | 2667 |
| 465 | 20231019 | 112500 | 31145026800 | 40650 | 40650 | 40700 | 40650 | 6749 |
| 466 | 20231019 | 112400 | 30870669050 | 40700 | 40650 | 40700 | 40650 | 2761 |
| 467 | 20231019 | 112300 | 30758376300 | 40700 | 40650 | 40700 | 40650 | 4237 |
| 468 | 20231019 | 112200 | 30586116800 | 40700 | 40650 | 40700 | 40650 | 1586 |
| 469 | 20231019 | 112100 | 30521624900 | 40650 | 40700 | 40700 | 40650 | 3771 |
| 470 | 20231019 | 112000 | 30368317250 | 40650 | 40650 | 40700 | 40650 | 1318 |
| 471 | 20231019 | 111900 | 30314715650 | 40650 | 40650 | 40700 | 40650 | 1559 |
| 472 | 20231019 | 111800 | 30251292100 | 40700 | 40650 | 40700 | 40650 | 2484 |
| 473 | 20231019 | 111700 | 30150283550 | 40700 | 40650 | 40700 | 40650 | 1524 |
| 474 | 20231019 | 111600 | 30088308600 | 40700 | 40650 | 40700 | 40650 | 1300 |
| 475 | 20231019 | 111500 | 30035442050 | 40650 | 40650 | 40700 | 40650 | 1265 |
| 476 | 20231019 | 111400 | 29984008300 | 40700 | 40750 | 40750 | 40650 | 5432 |
| 477 | 20231019 | 111300 | 29762921550 | 40700 | 40750 | 40750 | 40700 | 2141 |
| 478 | 20231019 | 111200 | 29675781450 | 40700 | 40700 | 40750 | 40700 | 5390 |
| 479 | 20231019 | 111100 | 29456396500 | 40700 | 40750 | 40750 | 40700 | 1843 |
| 480 | 20231019 | 111000 | 29381378550 | 40700 | 40700 | 40750 | 40700 | 1108 |
| 481 | 20231019 | 110900 | 29336245850 | 40750 | 40750 | 40750 | 40700 | 8095 |
| 482 | 20231019 | 110800 | 29006667450 | 40750 | 40750 | 40750 | 40700 | 1330 |
| 483 | 20231019 | 110700 | 28952516400 | 40750 | 40650 | 40750 | 40650 | 4708 |
| 484 | 20231019 | 110600 | 28760906050 | 40700 | 40650 | 40700 | 40650 | 2866 |
| 485 | 20231019 | 110500 | 28644301850 | 40700 | 40700 | 40700 | 40650 | 1158 |
| 486 | 20231019 | 110400 | 28597193450 | 40700 | 40650 | 40700 | 40650 | 2103 |
| 487 | 20231019 | 110300 | 28511632900 | 40650 | 40650 | 40750 | 40650 | 6442 |
| 488 | 20231019 | 110200 | 28249480750 | 40700 | 40750 | 40750 | 40650 | 13672 |
| 489 | 20231019 | 110100 | 27693020950 | 40750 | 40750 | 40750 | 40700 | 2535 |
| 490 | 20231019 | 110000 | 27589802100 | 40700 | 40750 | 40750 | 40700 | 1406 |
| 491 | 20231019 | 105900 | 27532558050 | 40700 | 40700 | 40750 | 40700 | 1369 |
| 492 | 20231019 | 105800 | 27476791000 | 40700 | 40700 | 40750 | 40700 | 1314 |
| 493 | 20231019 | 105700 | 27423298100 | 40750 | 40750 | 40750 | 40700 | 1790 |
| 494 | 20231019 | 105600 | 27350389700 | 40750 | 40700 | 40750 | 40700 | 4219 |
| 495 | 20231019 | 105500 | 27178642000 | 40750 | 40700 | 40750 | 40700 | 1175 |
| 496 | 20231019 | 105400 | 27130794550 | 40700 | 40700 | 40750 | 40700 | 948 |
| 497 | 20231019 | 105300 | 27092194700 | 40750 | 40800 | 40800 | 40700 | 9420 |
| 498 | 20231019 | 105200 | 26708306000 | 40800 | 40750 | 40800 | 40750 | 573 |
| 499 | 20231019 | 105100 | 26684943300 | 40750 | 40800 | 40800 | 40750 | 1281 |
| 500 | 20231019 | 105000 | 26632700450 | 40750 | 40800 | 40800 | 40750 | 3495 |
| 501 | 20231019 | 104900 | 26490200050 | 40800 | 40800 | 40800 | 40750 | 891 |
| 502 | 20231019 | 104800 | 26453862000 | 40800 | 40800 | 40850 | 40750 | 7106 |
| 503 | 20231019 | 104700 | 26163947150 | 40800 | 40800 | 40850 | 40750 | 4479 |
| 504 | 20231019 | 104600 | 25981210150 | 40800 | 40800 | 40800 | 40750 | 2531 |
| 505 | 20231019 | 104500 | 25877969300 | 40800 | 40800 | 40800 | 40750 | 12603 |
| 506 | 20231019 | 104400 | 25363840700 | 40800 | 40750 | 40800 | 40750 | 1785 |
| 507 | 20231019 | 104300 | 25291062000 | 40750 | 40800 | 40800 | 40750 | 5335 |
| 508 | 20231019 | 104200 | 25073611750 | 40800 | 40800 | 40850 | 40800 | 20082 |
| 509 | 20231019 | 104100 | 24254259900 | 40800 | 40850 | 40850 | 40800 | 12510 |
| 510 | 20231019 | 104000 | 23743839600 | 40800 | 40850 | 40900 | 40800 | 7680 |
| 511 | 20231019 | 103900 | 23430183950 | 40900 | 40900 | 40900 | 40850 | 11897 |
| 512 | 20231019 | 103800 | 22944187100 | 40900 | 40900 | 40900 | 40850 | 490 |
| 513 | 20231019 | 103700 | 22924155300 | 40850 | 40950 | 40950 | 40850 | 17552 |
| 514 | 20231019 | 103600 | 22206393900 | 40900 | 40900 | 40950 | 40900 | 1203 |
| 515 | 20231019 | 103500 | 22157161900 | 40950 | 40950 | 40950 | 40900 | 997 |
| 516 | 20231019 | 103400 | 22116364250 | 40950 | 40950 | 40950 | 40900 | 2757 |
| 517 | 20231019 | 103300 | 22003494550 | 40900 | 40950 | 40950 | 40900 | 1048 |
| 518 | 20231019 | 103200 | 21960610950 | 40950 | 40900 | 40950 | 40900 | 1001 |
| 519 | 20231019 | 103100 | 21919647750 | 40950 | 40900 | 40950 | 40900 | 1198 |
| 520 | 20231019 | 103000 | 21870641550 | 40900 | 40900 | 40950 | 40900 | 545 |
| 521 | 20231019 | 102900 | 21848339850 | 40900 | 40900 | 40950 | 40900 | 304 |
| 522 | 20231019 | 102800 | 21835902700 | 40950 | 41000 | 41000 | 40900 | 6707 |
| 523 | 20231019 | 102700 | 21561245550 | 40950 | 41000 | 41000 | 40950 | 613 |
| 524 | 20231019 | 102600 | 21536138500 | 41000 | 41000 | 41000 | 40950 | 478 |
| 525 | 20231019 | 102500 | 21516551850 | 40950 | 40950 | 41000 | 40950 | 8573 |
| 526 | 20231019 | 102400 | 21165479500 | 40950 | 40900 | 40950 | 40900 | 494 |
| 527 | 20231019 | 102300 | 21145262000 | 40950 | 40950 | 40950 | 40900 | 746 |
| 528 | 20231019 | 102200 | 21114723400 | 40950 | 41000 | 41000 | 40900 | 1705 |
| 529 | 20231019 | 102100 | 21044907950 | 40950 | 41050 | 41050 | 40950 | 10864 |
| 530 | 20231019 | 102000 | 20599686450 | 41050 | 41050 | 41050 | 41000 | 639 |
| 531 | 20231019 | 101900 | 20573463700 | 41000 | 41000 | 41050 | 41000 | 508 |
| 532 | 20231019 | 101800 | 20552627700 | 41050 | 41000 | 41050 | 41000 | 799 |
| 533 | 20231019 | 101700 | 20519843800 | 41050 | 41050 | 41050 | 41000 | 310 |
| 534 | 20231019 | 101600 | 20507123950 | 41050 | 41000 | 41050 | 41000 | 950 |
| 535 | 20231019 | 101500 | 20468148800 | 41000 | 41000 | 41050 | 41000 | 250 |
| 536 | 20231019 | 101400 | 20457895600 | 41000 | 41000 | 41050 | 41000 | 1622 |
| 537 | 20231019 | 101300 | 20391375350 | 41000 | 41100 | 41100 | 41000 | 3369 |
| 538 | 20231019 | 101200 | 20253224800 | 41050 | 41000 | 41100 | 41000 | 18820 |
| 539 | 20231019 | 101100 | 19480979300 | 40950 | 41000 | 41000 | 40950 | 669 |
| 540 | 20231019 | 101000 | 19453571950 | 41000 | 41000 | 41000 | 40900 | 7432 |
| 541 | 20231019 | 100900 | 19149189450 | 41000 | 41000 | 41000 | 40950 | 901 |
| 542 | 20231019 | 100800 | 19112274900 | 41000 | 41000 | 41000 | 40950 | 536 |
| 543 | 20231019 | 100700 | 19090315250 | 41000 | 40950 | 41000 | 40950 | 9193 |
| 544 | 20231019 | 100600 | 18713825300 | 41000 | 41000 | 41000 | 40950 | 871 |
| 545 | 20231019 | 100500 | 18678116700 | 41000 | 41000 | 41000 | 40950 | 1679 |
| 546 | 20231019 | 100400 | 18609333750 | 41000 | 41000 | 41000 | 40950 | 961 |
| 547 | 20231019 | 100300 | 18569941850 | 41000 | 41050 | 41050 | 40950 | 5609 |
| 548 | 20231019 | 100200 | 18340147650 | 41050 | 40900 | 41050 | 40900 | 13378 |
| 549 | 20231019 | 100100 | 17791549800 | 40950 | 40950 | 40950 | 40900 | 1821 |
| 550 | 20231019 | 100000 | 17716993700 | 40950 | 41000 | 41000 | 40900 | 7783 |
| 551 | 20231019 | 095900 | 17398267100 | 41000 | 41000 | 41000 | 40950 | 949 |
| 552 | 20231019 | 095800 | 17359369300 | 41000 | 41050 | 41050 | 41000 | 3430 |
| 553 | 20231019 | 095700 | 17218724150 | 41050 | 41000 | 41050 | 40950 | 4621 |
| 554 | 20231019 | 095600 | 17029257400 | 41000 | 41000 | 41050 | 40950 | 6554 |
| 555 | 20231019 | 095500 | 16760538550 | 41000 | 41000 | 41050 | 41000 | 1415 |
| 556 | 20231019 | 095400 | 16702512700 | 41050 | 41000 | 41050 | 41000 | 2381 |
| 557 | 20231019 | 095300 | 16604881550 | 41050 | 41050 | 41050 | 41000 | 6126 |
| 558 | 20231019 | 095200 | 16353711650 | 41050 | 41050 | 41050 | 41000 | 3485 |
| 559 | 20231019 | 095100 | 16210795450 | 41000 | 41050 | 41050 | 41000 | 5094 |
| 560 | 20231019 | 095000 | 16001917700 | 41000 | 41000 | 41050 | 41000 | 2341 |
| 561 | 20231019 | 094900 | 15905875700 | 41050 | 41050 | 41050 | 41000 | 2815 |
| 562 | 20231019 | 094800 | 15790388750 | 41050 | 41050 | 41050 | 41000 | 1460 |
| 563 | 20231019 | 094700 | 15730481350 | 41050 | 41050 | 41050 | 41000 | 1271 |
| 564 | 20231019 | 094600 | 15678354100 | 41000 | 41000 | 41050 | 41000 | 6769 |
| 565 | 20231019 | 094500 | 15400812050 | 41000 | 41050 | 41050 | 40950 | 8000 |
| 566 | 20231019 | 094400 | 15072809450 | 41050 | 41050 | 41050 | 41000 | 2242 |
| 567 | 20231019 | 094300 | 14980797700 | 41050 | 41050 | 41050 | 41000 | 1432 |
| 568 | 20231019 | 094200 | 14922030150 | 41050 | 41050 | 41050 | 41000 | 3330 |
| 569 | 20231019 | 094100 | 14785487700 | 41000 | 41000 | 41050 | 40950 | 6335 |
| 570 | 20231019 | 094000 | 14525789900 | 41000 | 41000 | 41000 | 40950 | 1782 |
| 571 | 20231019 | 093900 | 14452729550 | 41000 | 41000 | 41050 | 41000 | 8009 |
| 572 | 20231019 | 093800 | 14124339350 | 41050 | 41000 | 41050 | 41000 | 6009 |
| 573 | 20231019 | 093700 | 13877943650 | 41000 | 40950 | 41000 | 40900 | 5955 |
| 574 | 20231019 | 093600 | 13634128950 | 40900 | 40950 | 40950 | 40900 | 4041 |
| 575 | 20231019 | 093500 | 13468782950 | 40950 | 41000 | 41000 | 40900 | 2824 |
| 576 | 20231019 | 093400 | 13353141500 | 41000 | 41000 | 41000 | 40950 | 3432 |
| 577 | 20231019 | 093300 | 13212550500 | 41000 | 41000 | 41000 | 40950 | 3519 |
| 578 | 20231019 | 093200 | 13068315950 | 41000 | 40950 | 41000 | 40900 | 8303 |
| 579 | 20231019 | 093100 | 12728285300 | 40950 | 40950 | 40950 | 40900 | 1364 |
| 580 | 20231019 | 093000 | 12672432400 | 40950 | 40950 | 40950 | 40900 | 1994 |
| 581 | 20231019 | 092900 | 12590813450 | 40900 | 40900 | 40950 | 40900 | 3204 |
| 582 | 20231019 | 092800 | 12459750050 | 40900 | 40850 | 40900 | 40800 | 6764 |
| 583 | 20231019 | 092700 | 12183423700 | 40850 | 40850 | 40850 | 40800 | 2265 |
| 584 | 20231019 | 092600 | 12090933050 | 40800 | 40850 | 40850 | 40800 | 4616 |
| 585 | 20231019 | 092500 | 11902424200 | 40850 | 40850 | 40850 | 40800 | 3095 |
| 586 | 20231019 | 092400 | 11776083600 | 40850 | 40850 | 40850 | 40800 | 1737 |
| 587 | 20231019 | 092300 | 11705160500 | 40850 | 41000 | 41000 | 40800 | 21712 |
| 588 | 20231019 | 092200 | 10816615150 | 41000 | 41000 | 41000 | 40950 | 10436 |
| 589 | 20231019 | 092100 | 10388812650 | 41050 | 41100 | 41100 | 41050 | 5661 |
| 590 | 20231019 | 092000 | 10156369550 | 41050 | 41100 | 41100 | 41050 | 4250 |
| 591 | 20231019 | 091900 | 9981749050 | 41100 | 41050 | 41100 | 41000 | 3377 |
| 592 | 20231019 | 091800 | 9843115700 | 41000 | 41000 | 41000 | 40950 | 9409 |
| 593 | 20231019 | 091700 | 9457372350 | 41000 | 40850 | 41000 | 40800 | 11559 |
| 594 | 20231019 | 091600 | 8984841050 | 40800 | 40800 | 40850 | 40800 | 13780 |
| 595 | 20231019 | 091500 | 8422380150 | 40850 | 40850 | 40850 | 40800 | 2041 |
| 596 | 20231019 | 091400 | 8339067650 | 40850 | 40850 | 40900 | 40850 | 9261 |
| 597 | 20231019 | 091300 | 7960645700 | 40900 | 40950 | 40950 | 40850 | 9663 |
| 598 | 20231019 | 091200 | 7565480050 | 40950 | 40900 | 40950 | 40900 | 2782 |
| 599 | 20231019 | 091100 | 7451607700 | 40950 | 40950 | 41000 | 40900 | 7831 |
| 600 | 20231019 | 091000 | 7131078250 | 41000 | 40950 | 41050 | 40950 | 12437 |
| 601 | 20231019 | 090900 | 6621456250 | 40950 | 41000 | 41050 | 40900 | 16499 |
| 602 | 20231019 | 090800 | 5945659750 | 41050 | 41000 | 41050 | 41000 | 3632 |
| 603 | 20231019 | 090700 | 5796703850 | 41000 | 41050 | 41100 | 41000 | 9153 |
| 604 | 20231019 | 090600 | 5421079650 | 41050 | 41100 | 41100 | 41000 | 6350 |
| 605 | 20231019 | 090500 | 5160554200 | 41100 | 41000 | 41100 | 41000 | 10945 |
| 606 | 20231019 | 090400 | 4711236250 | 41000 | 41150 | 41150 | 41000 | 7774 |
| 607 | 20231019 | 090300 | 4391954350 | 41100 | 41150 | 41150 | 41100 | 6017 |
| 608 | 20231019 | 090200 | 4144600300 | 41100 | 41000 | 41250 | 40950 | 23006 |
| 609 | 20231019 | 090100 | 3198868400 | 41000 | 41100 | 41100 | 40950 | 16597 |
| 610 | 20231019 | 090000 | 2517840350 | 41050 | 41000 | 41400 | 40950 | 61225 |