34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 130071 |
| 3 | 20231228 | 191800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20231228 | 191700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20231228 | 191600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20231228 | 191500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20231228 | 191400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20231228 | 191300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20231228 | 191200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20231228 | 191100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20231228 | 191000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20231228 | 190900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20231228 | 190800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20231228 | 190700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20231228 | 190600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20231228 | 190500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20231228 | 190400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20231228 | 190300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20231228 | 190200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20231228 | 190100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20231228 | 190000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20231228 | 185900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20231228 | 185800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20231228 | 185700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20231228 | 185600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20231228 | 185500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20231228 | 185400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20231228 | 185300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20231228 | 185200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20231228 | 185100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20231228 | 185000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20231228 | 184900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 130071 |
| 33 | 20231228 | 184800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20231228 | 184700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20231228 | 184600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20231228 | 184500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20231228 | 184400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20231228 | 184300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20231228 | 184200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20231228 | 184100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20231228 | 184000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20231228 | 183900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20231228 | 183800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20231228 | 183700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20231228 | 183600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20231228 | 183500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20231228 | 183400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20231228 | 183300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20231228 | 183200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20231228 | 183100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20231228 | 183000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20231228 | 182900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20231228 | 182800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20231228 | 182700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20231228 | 182600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20231228 | 182500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20231228 | 182400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20231228 | 182300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20231228 | 182200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20231228 | 182100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20231228 | 182000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20231228 | 181900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 130071 |
| 63 | 20231228 | 181800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20231228 | 181700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20231228 | 181600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20231228 | 181500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20231228 | 181400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20231228 | 181300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20231228 | 181200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20231228 | 181100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20231228 | 181000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20231228 | 180900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20231228 | 180800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20231228 | 180700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20231228 | 180600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20231228 | 180500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20231228 | 180400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20231228 | 180300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20231228 | 180200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20231228 | 180100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20231228 | 180000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20231228 | 175900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20231228 | 175800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20231228 | 175700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20231228 | 175600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20231228 | 175500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20231228 | 175400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20231228 | 175300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20231228 | 175200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20231228 | 175100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20231228 | 175000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20231228 | 174900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 130071 |
| 93 | 20231228 | 174800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20231228 | 174700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20231228 | 174600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20231228 | 174500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20231228 | 174400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20231228 | 174300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20231228 | 174200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20231228 | 174100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20231228 | 174000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20231228 | 173900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20231228 | 173800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20231228 | 173700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20231228 | 173600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20231228 | 173500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20231228 | 173400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20231228 | 173300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20231228 | 173200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20231228 | 173100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20231228 | 173000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20231228 | 172900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20231228 | 172800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20231228 | 172700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20231228 | 172600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20231228 | 172500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20231228 | 172400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20231228 | 172300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20231228 | 172200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20231228 | 172100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20231228 | 172000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20231228 | 171900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 130071 |
| 123 | 20231228 | 171800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20231228 | 171700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20231228 | 171600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20231228 | 171500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20231228 | 171400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20231228 | 171300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20231228 | 171200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20231228 | 171100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20231228 | 171000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20231228 | 170900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20231228 | 170800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20231228 | 170700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20231228 | 170600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20231228 | 170500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20231228 | 170400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20231228 | 170300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20231228 | 170200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20231228 | 170100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20231228 | 170000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20231228 | 165900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20231228 | 165800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20231228 | 165700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20231228 | 165600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20231228 | 165500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20231228 | 165400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20231228 | 165300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20231228 | 165200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20231228 | 165100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20231228 | 165000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20231228 | 164900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 130071 |
| 153 | 20231228 | 164800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20231228 | 164700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20231228 | 164600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20231228 | 164500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20231228 | 164400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20231228 | 164300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20231228 | 164200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20231228 | 164100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20231228 | 164000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20231228 | 163900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20231228 | 163800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20231228 | 163700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20231228 | 163600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20231228 | 163500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20231228 | 163400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20231228 | 163300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20231228 | 163200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20231228 | 163100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20231228 | 163000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20231228 | 162900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20231228 | 162800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20231228 | 162700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20231228 | 162600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20231228 | 162500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20231228 | 162400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20231228 | 162300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20231228 | 162200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20231228 | 162100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20231228 | 162000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20231228 | 161900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 130071 |
| 183 | 20231228 | 161800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20231228 | 161700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20231228 | 161600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20231228 | 161500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20231228 | 161400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20231228 | 161300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20231228 | 161200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20231228 | 161100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20231228 | 161000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20231228 | 160900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20231228 | 160800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20231228 | 160700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20231228 | 160600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20231228 | 160500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20231228 | 160400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20231228 | 160300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20231228 | 160200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20231228 | 160100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20231228 | 160000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20231228 | 155900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20231228 | 155800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20231228 | 155700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20231228 | 155600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20231228 | 155500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20231228 | 155400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20231228 | 155300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20231228 | 155200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20231228 | 155100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20231228 | 155000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20231228 | 154900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 130071 |
| 213 | 20231228 | 154800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20231228 | 154700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20231228 | 154600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20231228 | 154500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20231228 | 154400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20231228 | 154300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20231228 | 154200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20231228 | 154100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20231228 | 154000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20231228 | 153900 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20231228 | 153800 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20231228 | 153700 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20231228 | 153600 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20231228 | 153500 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20231228 | 153400 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20231228 | 153300 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20231228 | 153200 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20231228 | 153100 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20231228 | 153000 | 52457164100 | 54300 | 54300 | 54300 | 54300 | 130071 |
| 232 | 20231228 | 152900 | 45394308800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20231228 | 152800 | 45394308800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20231228 | 152700 | 45394308800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20231228 | 152600 | 45394308800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20231228 | 152500 | 45394308800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20231228 | 152400 | 45394308800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20231228 | 152300 | 45394308800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20231228 | 152200 | 45394308800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20231228 | 152100 | 45394308800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20231228 | 152000 | 45394308800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20231228 | 151900 | 45394308800 | 54200 | 54100 | 54200 | 54100 | 11360 |
| 243 | 20231228 | 151800 | 44779279000 | 54100 | 54100 | 54200 | 54100 | 8286 |
| 244 | 20231228 | 151700 | 44330351700 | 54200 | 54100 | 54200 | 54100 | 3216 |
| 245 | 20231228 | 151600 | 44156182500 | 54100 | 54200 | 54200 | 54100 | 3061 |
| 246 | 20231228 | 151500 | 43990470100 | 54200 | 54200 | 54200 | 54100 | 3689 |
| 247 | 20231228 | 151400 | 43790753000 | 54200 | 54200 | 54200 | 54100 | 8448 |
| 248 | 20231228 | 151300 | 43333444000 | 54100 | 54200 | 54200 | 54100 | 3483 |
| 249 | 20231228 | 151200 | 43144779400 | 54200 | 54100 | 54200 | 54100 | 6433 |
| 250 | 20231228 | 151100 | 42796223100 | 54100 | 54200 | 54200 | 54100 | 6947 |
| 251 | 20231228 | 151000 | 42420178600 | 54100 | 54200 | 54200 | 54100 | 3104 |
| 252 | 20231228 | 150900 | 42252085200 | 54200 | 54200 | 54200 | 54100 | 2786 |
| 253 | 20231228 | 150800 | 42101129000 | 54100 | 54200 | 54200 | 54100 | 3244 |
| 254 | 20231228 | 150700 | 41925421000 | 54200 | 54100 | 54200 | 54100 | 4077 |
| 255 | 20231228 | 150600 | 41704710500 | 54100 | 54100 | 54200 | 54100 | 1245 |
| 256 | 20231228 | 150500 | 41637294700 | 54200 | 54200 | 54200 | 54100 | 4762 |
| 257 | 20231228 | 150400 | 41379610600 | 54200 | 54200 | 54200 | 54100 | 1557 |
| 258 | 20231228 | 150300 | 41295309400 | 54100 | 54200 | 54200 | 54100 | 1307 |
| 259 | 20231228 | 150200 | 41224562100 | 54200 | 54100 | 54200 | 54100 | 1763 |
| 260 | 20231228 | 150100 | 41129146200 | 54200 | 54200 | 54200 | 54100 | 769 |
| 261 | 20231228 | 150000 | 41087515800 | 54100 | 54200 | 54200 | 54100 | 4250 |
| 262 | 20231228 | 145900 | 40857505000 | 54100 | 54200 | 54200 | 54100 | 1163 |
| 263 | 20231228 | 145800 | 40794557200 | 54200 | 54200 | 54200 | 54100 | 1444 |
| 264 | 20231228 | 145700 | 40716407200 | 54200 | 54100 | 54200 | 54100 | 979 |
| 265 | 20231228 | 145600 | 40663388800 | 54200 | 54100 | 54200 | 54100 | 1299 |
| 266 | 20231228 | 145500 | 40593093100 | 54100 | 54100 | 54200 | 54100 | 1500 |
| 267 | 20231228 | 145400 | 40511907500 | 54200 | 54100 | 54200 | 54100 | 4691 |
| 268 | 20231228 | 145300 | 40258090900 | 54100 | 54100 | 54200 | 54000 | 7495 |
| 269 | 20231228 | 145200 | 39852652600 | 54000 | 54000 | 54100 | 54000 | 878 |
| 270 | 20231228 | 145100 | 39805195800 | 54000 | 54100 | 54200 | 54000 | 31834 |
| 271 | 20231228 | 145000 | 38083005000 | 54100 | 54200 | 54200 | 54100 | 1325 |
| 272 | 20231228 | 144900 | 38011266800 | 54100 | 54200 | 54200 | 54100 | 717 |
| 273 | 20231228 | 144800 | 37972446800 | 54200 | 54100 | 54200 | 54100 | 715 |
| 274 | 20231228 | 144700 | 37933715500 | 54200 | 54100 | 54200 | 54100 | 1848 |
| 275 | 20231228 | 144600 | 37833605700 | 54100 | 54200 | 54200 | 54100 | 2254 |
| 276 | 20231228 | 144500 | 37711637700 | 54100 | 54100 | 54200 | 54100 | 3225 |
| 277 | 20231228 | 144400 | 37536957300 | 54200 | 54000 | 54200 | 53900 | 44723 |
| 278 | 20231228 | 144300 | 35120107300 | 53900 | 53900 | 54000 | 53900 | 855 |
| 279 | 20231228 | 144200 | 35073959400 | 53900 | 53900 | 54000 | 53900 | 1091 |
| 280 | 20231228 | 144100 | 35015126700 | 54000 | 54000 | 54000 | 53900 | 962 |
| 281 | 20231228 | 144000 | 34963215400 | 54000 | 54000 | 54000 | 53900 | 840 |
| 282 | 20231228 | 143900 | 34917902500 | 53900 | 54000 | 54000 | 53900 | 429 |
| 283 | 20231228 | 143800 | 34894752400 | 53900 | 53900 | 54000 | 53900 | 1052 |
| 284 | 20231228 | 143700 | 34837967000 | 54000 | 54000 | 54000 | 53900 | 451 |
| 285 | 20231228 | 143600 | 34813628200 | 53900 | 53900 | 54000 | 53900 | 644 |
| 286 | 20231228 | 143500 | 34778898800 | 54000 | 54000 | 54000 | 53900 | 747 |
| 287 | 20231228 | 143400 | 34738600600 | 54000 | 53900 | 54000 | 53900 | 517 |
| 288 | 20231228 | 143300 | 34710717700 | 54000 | 53900 | 54000 | 53900 | 1180 |
| 289 | 20231228 | 143200 | 34647077900 | 53900 | 53900 | 54000 | 53900 | 1209 |
| 290 | 20231228 | 143100 | 34581891800 | 54000 | 54000 | 54000 | 53900 | 323 |
| 291 | 20231228 | 143000 | 34564475400 | 53900 | 54000 | 54000 | 53900 | 469 |
| 292 | 20231228 | 142900 | 34539165300 | 54000 | 54000 | 54000 | 53900 | 748 |
| 293 | 20231228 | 142800 | 34498788900 | 53900 | 54000 | 54000 | 53900 | 386 |
| 294 | 20231228 | 142700 | 34477956700 | 54000 | 54000 | 54000 | 53900 | 1339 |
| 295 | 20231228 | 142600 | 34405677400 | 54000 | 53900 | 54000 | 53900 | 609 |
| 296 | 20231228 | 142500 | 34372822000 | 53900 | 54000 | 54000 | 53900 | 470 |
| 297 | 20231228 | 142400 | 34347458700 | 53900 | 54000 | 54000 | 53900 | 549 |
| 298 | 20231228 | 142300 | 34317834300 | 53900 | 54000 | 54000 | 53900 | 8288 |
| 299 | 20231228 | 142200 | 33870369000 | 54000 | 53900 | 54000 | 53900 | 1013 |
| 300 | 20231228 | 142100 | 33815715000 | 53900 | 53900 | 54000 | 53900 | 1958 |
| 301 | 20231228 | 142000 | 33709995700 | 54000 | 53900 | 54000 | 53900 | 625 |
| 302 | 20231228 | 141900 | 33676277300 | 53900 | 54000 | 54000 | 53900 | 358 |
| 303 | 20231228 | 141800 | 33656973700 | 53900 | 54000 | 54000 | 53900 | 2616 |
| 304 | 20231228 | 141700 | 33515961400 | 54000 | 53900 | 54000 | 53900 | 864 |
| 305 | 20231228 | 141600 | 33469353400 | 53900 | 54000 | 54000 | 53900 | 1449 |
| 306 | 20231228 | 141500 | 33391233800 | 54000 | 53900 | 54000 | 53900 | 876 |
| 307 | 20231228 | 141400 | 33343973800 | 54000 | 54000 | 54000 | 53900 | 2006 |
| 308 | 20231228 | 141300 | 33235843100 | 53900 | 54000 | 54000 | 53900 | 2083 |
| 309 | 20231228 | 141200 | 33123420400 | 53900 | 54000 | 54000 | 53900 | 273 |
| 310 | 20231228 | 141100 | 33108688800 | 54000 | 53900 | 54000 | 53900 | 1374 |
| 311 | 20231228 | 141000 | 33034506100 | 53900 | 54000 | 54000 | 53900 | 322 |
| 312 | 20231228 | 140900 | 33017131500 | 53900 | 54000 | 54000 | 53900 | 487 |
| 313 | 20231228 | 140800 | 32990849200 | 54000 | 54000 | 54000 | 53900 | 435 |
| 314 | 20231228 | 140700 | 32967394000 | 54000 | 53900 | 54000 | 53900 | 352 |
| 315 | 20231228 | 140600 | 32948399500 | 53900 | 53900 | 54000 | 53900 | 186 |
| 316 | 20231228 | 140500 | 32938370800 | 54000 | 53900 | 54000 | 53900 | 1707 |
| 317 | 20231228 | 140400 | 32846349200 | 53900 | 54000 | 54000 | 53900 | 681 |
| 318 | 20231228 | 140300 | 32809606500 | 54000 | 53900 | 54000 | 53900 | 628 |
| 319 | 20231228 | 140200 | 32775733300 | 54000 | 54000 | 54000 | 53900 | 255 |
| 320 | 20231228 | 140100 | 32761973000 | 54000 | 54000 | 54000 | 53900 | 1047 |
| 321 | 20231228 | 140000 | 32705528300 | 54000 | 53800 | 54000 | 53800 | 3423 |
| 322 | 20231228 | 135900 | 32521018300 | 53800 | 53900 | 53900 | 53800 | 4121 |
| 323 | 20231228 | 135800 | 32298916600 | 53800 | 53900 | 53900 | 53800 | 455 |
| 324 | 20231228 | 135700 | 32274396900 | 53800 | 53800 | 54000 | 53800 | 390 |
| 325 | 20231228 | 135600 | 32253391100 | 53900 | 53900 | 53900 | 53800 | 676 |
| 326 | 20231228 | 135500 | 32216959400 | 53900 | 53900 | 53900 | 53800 | 727 |
| 327 | 20231228 | 135400 | 32177799800 | 53900 | 53800 | 53900 | 53800 | 2166 |
| 328 | 20231228 | 135300 | 32061103100 | 53900 | 53800 | 53900 | 53800 | 360 |
| 329 | 20231228 | 135200 | 32041705100 | 53800 | 53900 | 53900 | 53800 | 1701 |
| 330 | 20231228 | 135100 | 31950034700 | 53900 | 53900 | 53900 | 53800 | 1121 |
| 331 | 20231228 | 135000 | 31889709700 | 53800 | 53800 | 53900 | 53800 | 1549 |
| 332 | 20231228 | 134900 | 31806264600 | 53900 | 53800 | 53900 | 53800 | 333 |
| 333 | 20231228 | 134800 | 31788346900 | 53800 | 53900 | 53900 | 53800 | 1535 |
| 334 | 20231228 | 134700 | 31705758900 | 53800 | 53800 | 53900 | 53800 | 734 |
| 335 | 20231228 | 134600 | 31666210600 | 53800 | 53800 | 53900 | 53800 | 918 |
| 336 | 20231228 | 134500 | 31616757700 | 53900 | 53800 | 53900 | 53800 | 2693 |
| 337 | 20231228 | 134400 | 31471629400 | 53900 | 53900 | 53900 | 53800 | 925 |
| 338 | 20231228 | 134300 | 31421805300 | 53800 | 53900 | 53900 | 53800 | 292 |
| 339 | 20231228 | 134200 | 31406082000 | 53900 | 53900 | 54000 | 53800 | 2387 |
| 340 | 20231228 | 134100 | 31277486800 | 53900 | 54000 | 54000 | 53900 | 719 |
| 341 | 20231228 | 134000 | 31238729000 | 54000 | 54000 | 54000 | 53900 | 1290 |
| 342 | 20231228 | 133900 | 31169194700 | 53900 | 53900 | 54000 | 53800 | 286 |
| 343 | 20231228 | 133800 | 31153784600 | 53900 | 53900 | 54000 | 53800 | 8685 |
| 344 | 20231228 | 133700 | 30685659700 | 54000 | 53900 | 54000 | 53900 | 652 |
| 345 | 20231228 | 133600 | 30650507300 | 53900 | 54000 | 54000 | 53900 | 202 |
| 346 | 20231228 | 133500 | 30639615600 | 54000 | 53900 | 54000 | 53900 | 419 |
| 347 | 20231228 | 133400 | 30617012600 | 53900 | 54000 | 54000 | 53900 | 160 |
| 348 | 20231228 | 133300 | 30608384800 | 54000 | 53900 | 54000 | 53900 | 568 |
| 349 | 20231228 | 133200 | 30577766600 | 53900 | 53900 | 54000 | 53900 | 881 |
| 350 | 20231228 | 133100 | 30530278400 | 53900 | 54000 | 54000 | 53900 | 2085 |
| 351 | 20231228 | 133000 | 30417892600 | 53900 | 53900 | 54000 | 53900 | 1047 |
| 352 | 20231228 | 132900 | 30361452500 | 53900 | 53900 | 54000 | 53900 | 7340 |
| 353 | 20231228 | 132800 | 29965824600 | 53900 | 53900 | 54000 | 53900 | 1058 |
| 354 | 20231228 | 132700 | 29908781200 | 53900 | 53900 | 54000 | 53900 | 4181 |
| 355 | 20231228 | 132600 | 29683414200 | 54000 | 53900 | 54000 | 53900 | 957 |
| 356 | 20231228 | 132500 | 29631802700 | 54000 | 53900 | 54000 | 53900 | 417 |
| 357 | 20231228 | 132400 | 29609287100 | 53900 | 54000 | 54000 | 53900 | 533 |
| 358 | 20231228 | 132300 | 29580519600 | 53900 | 54000 | 54000 | 53900 | 330 |
| 359 | 20231228 | 132200 | 29562704900 | 53900 | 54000 | 54000 | 53900 | 606 |
| 360 | 20231228 | 132100 | 29530000100 | 54000 | 53900 | 54000 | 53900 | 308 |
| 361 | 20231228 | 132000 | 29513374000 | 54000 | 54000 | 54000 | 53900 | 2144 |
| 362 | 20231228 | 131900 | 29397626200 | 54000 | 54000 | 54000 | 53900 | 5119 |
| 363 | 20231228 | 131800 | 29121216000 | 54000 | 54000 | 54000 | 53900 | 1895 |
| 364 | 20231228 | 131700 | 29018909000 | 54000 | 53900 | 54000 | 53900 | 1275 |
| 365 | 20231228 | 131600 | 28950069200 | 54000 | 53900 | 54000 | 53900 | 744 |
| 366 | 20231228 | 131500 | 28909941800 | 54000 | 54000 | 54000 | 53900 | 714 |
| 367 | 20231228 | 131400 | 28871398800 | 54000 | 53900 | 54000 | 53900 | 223 |
| 368 | 20231228 | 131300 | 28859370300 | 54000 | 54000 | 54000 | 53900 | 2037 |
| 369 | 20231228 | 131200 | 28749385900 | 54000 | 53900 | 54000 | 53900 | 341 |
| 370 | 20231228 | 131100 | 28730987700 | 53900 | 53900 | 54000 | 53900 | 555 |
| 371 | 20231228 | 131000 | 28701058100 | 54000 | 54000 | 54000 | 53900 | 869 |
| 372 | 20231228 | 130900 | 28654157000 | 54000 | 53900 | 54000 | 53900 | 248 |
| 373 | 20231228 | 130800 | 28640780100 | 54000 | 54000 | 54000 | 53900 | 820 |
| 374 | 20231228 | 130700 | 28596578400 | 53900 | 53900 | 54000 | 53900 | 656 |
| 375 | 20231228 | 130600 | 28561218800 | 53900 | 54000 | 54000 | 53900 | 2699 |
| 376 | 20231228 | 130500 | 28415586100 | 54000 | 53900 | 54000 | 53900 | 600 |
| 377 | 20231228 | 130400 | 28383203300 | 54000 | 54000 | 54100 | 53900 | 10525 |
| 378 | 20231228 | 130300 | 27814929000 | 54100 | 54100 | 54100 | 54000 | 1464 |
| 379 | 20231228 | 130200 | 27735863400 | 54100 | 54000 | 54100 | 54000 | 1325 |
| 380 | 20231228 | 130100 | 27664256300 | 54000 | 54100 | 54100 | 54000 | 283 |
| 381 | 20231228 | 130000 | 27648970100 | 54100 | 54000 | 54100 | 54000 | 173 |
| 382 | 20231228 | 125900 | 27639623600 | 54000 | 54000 | 54100 | 54000 | 1096 |
| 383 | 20231228 | 125800 | 27580346800 | 54100 | 54100 | 54100 | 54000 | 7277 |
| 384 | 20231228 | 125700 | 27186668300 | 54100 | 54200 | 54200 | 54100 | 1188 |
| 385 | 20231228 | 125600 | 27122380400 | 54100 | 54200 | 54200 | 54100 | 947 |
| 386 | 20231228 | 125500 | 27071133500 | 54200 | 54200 | 54200 | 54100 | 834 |
| 387 | 20231228 | 125400 | 27026004500 | 54200 | 54200 | 54200 | 54100 | 532 |
| 388 | 20231228 | 125300 | 26997209300 | 54200 | 54200 | 54200 | 54100 | 263 |
| 389 | 20231228 | 125200 | 26982972100 | 54200 | 54200 | 54200 | 54100 | 1802 |
| 390 | 20231228 | 125100 | 26885432000 | 54200 | 54200 | 54200 | 54100 | 1468 |
| 391 | 20231228 | 125000 | 26805971700 | 54200 | 54200 | 54200 | 54100 | 331 |
| 392 | 20231228 | 124900 | 26788034600 | 54200 | 54200 | 54200 | 54100 | 800 |
| 393 | 20231228 | 124800 | 26744749900 | 54100 | 54100 | 54200 | 54100 | 757 |
| 394 | 20231228 | 124700 | 26703785900 | 54200 | 54200 | 54200 | 54100 | 3994 |
| 395 | 20231228 | 124600 | 26487568900 | 54200 | 54200 | 54200 | 54100 | 399 |
| 396 | 20231228 | 124500 | 26465946000 | 54200 | 54200 | 54200 | 54100 | 2210 |
| 397 | 20231228 | 124400 | 26346284100 | 54200 | 54100 | 54200 | 54100 | 1230 |
| 398 | 20231228 | 124300 | 26279729500 | 54100 | 54200 | 54200 | 54100 | 427 |
| 399 | 20231228 | 124200 | 26256616700 | 54200 | 54200 | 54200 | 54100 | 258 |
| 400 | 20231228 | 124100 | 26242634700 | 54200 | 54100 | 54200 | 54100 | 568 |
| 401 | 20231228 | 124000 | 26211887700 | 54100 | 54200 | 54200 | 54100 | 1051 |
| 402 | 20231228 | 123900 | 26155005600 | 54200 | 54200 | 54300 | 54100 | 3683 |
| 403 | 20231228 | 123800 | 25955387200 | 54200 | 54200 | 54300 | 54200 | 2530 |
| 404 | 20231228 | 123700 | 25818259600 | 54200 | 54300 | 54300 | 54200 | 16127 |
| 405 | 20231228 | 123600 | 24944133300 | 54200 | 54300 | 54300 | 54200 | 590 |
| 406 | 20231228 | 123500 | 24912120300 | 54300 | 54300 | 54300 | 54200 | 579 |
| 407 | 20231228 | 123400 | 24880711500 | 54300 | 54300 | 54300 | 54200 | 1854 |
| 408 | 20231228 | 123300 | 24780187200 | 54200 | 54200 | 54300 | 54200 | 2154 |
| 409 | 20231228 | 123200 | 24663392400 | 54200 | 54200 | 54300 | 54200 | 926 |
| 410 | 20231228 | 123100 | 24613156800 | 54300 | 54200 | 54300 | 54200 | 532 |
| 411 | 20231228 | 123000 | 24584293200 | 54200 | 54200 | 54300 | 54200 | 1803 |
| 412 | 20231228 | 122900 | 24486481700 | 54200 | 54300 | 54300 | 54200 | 535 |
| 413 | 20231228 | 122800 | 24457445900 | 54300 | 54200 | 54300 | 54200 | 2375 |
| 414 | 20231228 | 122700 | 24328554900 | 54200 | 54200 | 54300 | 54200 | 880 |
| 415 | 20231228 | 122600 | 24280839400 | 54300 | 54200 | 54300 | 54200 | 1619 |
| 416 | 20231228 | 122500 | 24193073200 | 54200 | 54200 | 54300 | 54200 | 605 |
| 417 | 20231228 | 122400 | 24160253900 | 54300 | 54200 | 54300 | 54200 | 668 |
| 418 | 20231228 | 122300 | 24123998900 | 54300 | 54200 | 54300 | 54200 | 868 |
| 419 | 20231228 | 122200 | 24076923100 | 54200 | 54200 | 54300 | 54200 | 484 |
| 420 | 20231228 | 122100 | 24050672200 | 54200 | 54200 | 54300 | 54200 | 810 |
| 421 | 20231228 | 122000 | 24006736100 | 54300 | 54200 | 54300 | 54200 | 1060 |
| 422 | 20231228 | 121900 | 23949198100 | 54200 | 54300 | 54300 | 54200 | 701 |
| 423 | 20231228 | 121800 | 23911150200 | 54300 | 54300 | 54300 | 54200 | 1598 |
| 424 | 20231228 | 121700 | 23824419500 | 54300 | 54200 | 54300 | 54200 | 1372 |
| 425 | 20231228 | 121600 | 23750032900 | 54200 | 54200 | 54300 | 54200 | 1739 |
| 426 | 20231228 | 121500 | 23655676000 | 54300 | 54200 | 54300 | 54200 | 1636 |
| 427 | 20231228 | 121400 | 23566957100 | 54300 | 54200 | 54300 | 54200 | 396 |
| 428 | 20231228 | 121300 | 23545480300 | 54300 | 54300 | 54300 | 54200 | 3550 |
| 429 | 20231228 | 121200 | 23352942300 | 54200 | 54200 | 54300 | 54200 | 576 |
| 430 | 20231228 | 121100 | 23321706000 | 54200 | 54200 | 54300 | 54200 | 2377 |
| 431 | 20231228 | 121000 | 23192687200 | 54300 | 54200 | 54300 | 54200 | 1656 |
| 432 | 20231228 | 120900 | 23102887300 | 54200 | 54100 | 54300 | 54000 | 23937 |
| 433 | 20231228 | 120800 | 21806292500 | 54100 | 54000 | 54100 | 53900 | 22754 |
| 434 | 20231228 | 120700 | 20577123200 | 54000 | 54000 | 54000 | 53900 | 474 |
| 435 | 20231228 | 120600 | 20551552800 | 54000 | 54000 | 54000 | 53900 | 11716 |
| 436 | 20231228 | 120500 | 19918916900 | 54000 | 54000 | 54000 | 53900 | 742 |
| 437 | 20231228 | 120400 | 19878857800 | 54000 | 54000 | 54000 | 53900 | 1099 |
| 438 | 20231228 | 120300 | 19819568400 | 53900 | 53900 | 54000 | 53900 | 3094 |
| 439 | 20231228 | 120200 | 19652615000 | 54000 | 53900 | 54000 | 53800 | 13372 |
| 440 | 20231228 | 120100 | 18931606100 | 53900 | 53900 | 53900 | 53800 | 404 |
| 441 | 20231228 | 120000 | 18909842000 | 53800 | 53900 | 53900 | 53800 | 941 |
| 442 | 20231228 | 115900 | 18859153100 | 53900 | 53900 | 53900 | 53800 | 506 |
| 443 | 20231228 | 115800 | 18831916100 | 53800 | 53900 | 53900 | 53800 | 572 |
| 444 | 20231228 | 115700 | 18801100200 | 53900 | 53800 | 53900 | 53800 | 1611 |
| 445 | 20231228 | 115600 | 18714396900 | 53900 | 53900 | 53900 | 53800 | 734 |
| 446 | 20231228 | 115500 | 18674878200 | 53900 | 53900 | 53900 | 53800 | 497 |
| 447 | 20231228 | 115400 | 18648096100 | 53900 | 53900 | 53900 | 53800 | 652 |
| 448 | 20231228 | 115300 | 18612962300 | 53900 | 53900 | 53900 | 53800 | 575 |
| 449 | 20231228 | 115200 | 18582000000 | 53900 | 53800 | 53900 | 53800 | 524 |
| 450 | 20231228 | 115100 | 18553780700 | 53900 | 53900 | 53900 | 53800 | 481 |
| 451 | 20231228 | 115000 | 18527862200 | 53900 | 53800 | 53900 | 53800 | 662 |
| 452 | 20231228 | 114900 | 18492214900 | 53900 | 53800 | 53900 | 53800 | 472 |
| 453 | 20231228 | 114800 | 18466796500 | 53800 | 53900 | 53900 | 53800 | 877 |
| 454 | 20231228 | 114700 | 18419549500 | 53900 | 53900 | 53900 | 53800 | 128 |
| 455 | 20231228 | 114600 | 18412652500 | 53900 | 53900 | 53900 | 53800 | 749 |
| 456 | 20231228 | 114500 | 18372307900 | 53900 | 53800 | 53900 | 53800 | 1509 |
| 457 | 20231228 | 114400 | 18291118900 | 53800 | 53800 | 53900 | 53800 | 1406 |
| 458 | 20231228 | 114300 | 18215445500 | 53900 | 53800 | 53900 | 53800 | 1023 |
| 459 | 20231228 | 114200 | 18160309500 | 53800 | 53900 | 53900 | 53800 | 1170 |
| 460 | 20231228 | 114100 | 18097302000 | 53900 | 53900 | 53900 | 53800 | 383 |
| 461 | 20231228 | 114000 | 18076660300 | 53900 | 54000 | 54000 | 53800 | 16858 |
| 462 | 20231228 | 113900 | 17167994500 | 53900 | 54000 | 54000 | 53900 | 1053 |
| 463 | 20231228 | 113800 | 17111161100 | 54000 | 54000 | 54000 | 53900 | 906 |
| 464 | 20231228 | 113700 | 17062281700 | 54000 | 53900 | 54000 | 53900 | 841 |
| 465 | 20231228 | 113600 | 17016894300 | 54000 | 53900 | 54000 | 53900 | 1198 |
| 466 | 20231228 | 113500 | 16952287700 | 53900 | 54000 | 54000 | 53900 | 2503 |
| 467 | 20231228 | 113400 | 16817318700 | 54000 | 54000 | 54000 | 53900 | 473 |
| 468 | 20231228 | 113300 | 16791781400 | 54000 | 54000 | 54000 | 53900 | 1052 |
| 469 | 20231228 | 113200 | 16734975100 | 54000 | 54000 | 54000 | 53900 | 6284 |
| 470 | 20231228 | 113100 | 16395655300 | 54000 | 53900 | 54000 | 53900 | 19087 |
| 471 | 20231228 | 113000 | 15366676300 | 53900 | 53900 | 53900 | 53800 | 1810 |
| 472 | 20231228 | 112900 | 15269224400 | 53900 | 53900 | 53900 | 53800 | 728 |
| 473 | 20231228 | 112800 | 15230028600 | 53800 | 53900 | 53900 | 53800 | 2035 |
| 474 | 20231228 | 112700 | 15120378000 | 53800 | 53900 | 53900 | 53800 | 730 |
| 475 | 20231228 | 112600 | 15081051400 | 53800 | 53900 | 53900 | 53800 | 4111 |
| 476 | 20231228 | 112500 | 14859803400 | 53900 | 53800 | 53900 | 53800 | 919 |
| 477 | 20231228 | 112400 | 14810306800 | 53800 | 53900 | 53900 | 53800 | 1276 |
| 478 | 20231228 | 112300 | 14741621400 | 53900 | 53800 | 53900 | 53800 | 412 |
| 479 | 20231228 | 112200 | 14719419500 | 53800 | 53900 | 53900 | 53800 | 413 |
| 480 | 20231228 | 112100 | 14697163500 | 53800 | 53900 | 53900 | 53800 | 817 |
| 481 | 20231228 | 112000 | 14653146600 | 53800 | 53900 | 53900 | 53800 | 3239 |
| 482 | 20231228 | 111900 | 14478670800 | 53900 | 53900 | 53900 | 53800 | 435 |
| 483 | 20231228 | 111800 | 14455229200 | 53900 | 53900 | 53900 | 53800 | 563 |
| 484 | 20231228 | 111700 | 14424894500 | 53900 | 53900 | 53900 | 53800 | 963 |
| 485 | 20231228 | 111600 | 14373003400 | 53900 | 53800 | 53900 | 53700 | 26704 |
| 486 | 20231228 | 111500 | 12935312600 | 53800 | 53700 | 53800 | 53700 | 2067 |
| 487 | 20231228 | 111400 | 12824137800 | 53800 | 53800 | 53800 | 53700 | 667 |
| 488 | 20231228 | 111300 | 12788279500 | 53800 | 53800 | 53800 | 53700 | 698 |
| 489 | 20231228 | 111200 | 12750739300 | 53800 | 53800 | 53800 | 53700 | 2062 |
| 490 | 20231228 | 111100 | 12639808300 | 53800 | 53700 | 53800 | 53700 | 1202 |
| 491 | 20231228 | 111000 | 12575217700 | 53800 | 53800 | 53800 | 53700 | 696 |
| 492 | 20231228 | 110900 | 12537783100 | 53700 | 53700 | 53800 | 53700 | 667 |
| 493 | 20231228 | 110800 | 12501921500 | 53700 | 53700 | 53800 | 53600 | 18769 |
| 494 | 20231228 | 110700 | 11494017600 | 53700 | 53700 | 53700 | 53600 | 411 |
| 495 | 20231228 | 110600 | 11471962500 | 53700 | 53700 | 53700 | 53600 | 1419 |
| 496 | 20231228 | 110500 | 11395764200 | 53600 | 53700 | 53700 | 53600 | 1380 |
| 497 | 20231228 | 110400 | 11321721700 | 53600 | 53700 | 53700 | 53600 | 384 |
| 498 | 20231228 | 110300 | 11301107000 | 53600 | 53600 | 53700 | 53600 | 270 |
| 499 | 20231228 | 110200 | 11286630400 | 53600 | 53700 | 53700 | 53600 | 1107 |
| 500 | 20231228 | 110100 | 11227281100 | 53700 | 53700 | 53700 | 53600 | 218 |
| 501 | 20231228 | 110000 | 11215575400 | 53700 | 53700 | 53700 | 53600 | 876 |
| 502 | 20231228 | 105900 | 11168591700 | 53700 | 53700 | 53700 | 53600 | 982 |
| 503 | 20231228 | 105800 | 11115907100 | 53600 | 53700 | 53700 | 53600 | 893 |
| 504 | 20231228 | 105700 | 11068013300 | 53700 | 53700 | 53700 | 53600 | 1041 |
| 505 | 20231228 | 105600 | 11012143800 | 53700 | 53700 | 53700 | 53600 | 345 |
| 506 | 20231228 | 105500 | 10993622300 | 53700 | 53700 | 53700 | 53600 | 657 |
| 507 | 20231228 | 105400 | 10958343900 | 53700 | 53700 | 53700 | 53600 | 689 |
| 508 | 20231228 | 105300 | 10921393700 | 53700 | 53700 | 53700 | 53600 | 482 |
| 509 | 20231228 | 105200 | 10895514700 | 53700 | 53700 | 53700 | 53600 | 730 |
| 510 | 20231228 | 105100 | 10856328600 | 53700 | 53700 | 53700 | 53600 | 657 |
| 511 | 20231228 | 105000 | 10821084400 | 53700 | 53700 | 53700 | 53600 | 1049 |
| 512 | 20231228 | 104900 | 10764826100 | 53700 | 53700 | 53700 | 53600 | 732 |
| 513 | 20231228 | 104800 | 10725543600 | 53700 | 53700 | 53700 | 53600 | 527 |
| 514 | 20231228 | 104700 | 10697281500 | 53700 | 53700 | 53700 | 53600 | 398 |
| 515 | 20231228 | 104600 | 10675918900 | 53700 | 53700 | 53700 | 53600 | 649 |
| 516 | 20231228 | 104500 | 10641068900 | 53700 | 53700 | 53700 | 53600 | 685 |
| 517 | 20231228 | 104400 | 10604318300 | 53700 | 53700 | 53700 | 53600 | 457 |
| 518 | 20231228 | 104300 | 10579784200 | 53600 | 53700 | 53700 | 53600 | 485 |
| 519 | 20231228 | 104200 | 10553764500 | 53700 | 53600 | 53700 | 53500 | 25520 |
| 520 | 20231228 | 104100 | 9185897700 | 53500 | 53600 | 53600 | 53500 | 740 |
| 521 | 20231228 | 104000 | 9146256700 | 53600 | 53600 | 53600 | 53500 | 1165 |
| 522 | 20231228 | 103900 | 9083890100 | 53600 | 53600 | 53600 | 53500 | 385 |
| 523 | 20231228 | 103800 | 9063269500 | 53500 | 53600 | 53600 | 53500 | 465 |
| 524 | 20231228 | 103700 | 9038383900 | 53600 | 53600 | 53600 | 53500 | 144 |
| 525 | 20231228 | 103600 | 9030674400 | 53500 | 53500 | 53600 | 53500 | 5249 |
| 526 | 20231228 | 103500 | 8749843500 | 53500 | 53600 | 53600 | 53500 | 429 |
| 527 | 20231228 | 103400 | 8726865800 | 53600 | 53600 | 53600 | 53500 | 282 |
| 528 | 20231228 | 103300 | 8711759800 | 53600 | 53600 | 53600 | 53500 | 234 |
| 529 | 20231228 | 103200 | 8699227100 | 53600 | 53500 | 53600 | 53400 | 2336 |
| 530 | 20231228 | 103100 | 8574247600 | 53500 | 53400 | 53500 | 53400 | 418 |
| 531 | 20231228 | 103000 | 8551900400 | 53400 | 53500 | 53500 | 53400 | 353 |
| 532 | 20231228 | 102900 | 8533015200 | 53500 | 53500 | 53600 | 53400 | 877 |
| 533 | 20231228 | 102800 | 8486094700 | 53600 | 53500 | 53600 | 53400 | 886 |
| 534 | 20231228 | 102700 | 8438689000 | 53500 | 53500 | 53600 | 53500 | 521 |
| 535 | 20231228 | 102600 | 8410804700 | 53500 | 53600 | 53600 | 53500 | 997 |
| 536 | 20231228 | 102500 | 8357463800 | 53500 | 53600 | 53600 | 53500 | 4873 |
| 537 | 20231228 | 102400 | 8096746700 | 53600 | 53600 | 53600 | 53500 | 532 |
| 538 | 20231228 | 102300 | 8068264200 | 53600 | 53600 | 53600 | 53500 | 644 |
| 539 | 20231228 | 102200 | 8033767300 | 53600 | 53500 | 53600 | 53500 | 560 |
| 540 | 20231228 | 102100 | 8003765500 | 53500 | 53500 | 53600 | 53500 | 441 |
| 541 | 20231228 | 102000 | 7980132900 | 53600 | 53600 | 53600 | 53500 | 363 |
| 542 | 20231228 | 101900 | 7960682400 | 53600 | 53600 | 53600 | 53500 | 781 |
| 543 | 20231228 | 101800 | 7918838100 | 53600 | 53600 | 53600 | 53500 | 621 |
| 544 | 20231228 | 101700 | 7885559300 | 53600 | 53600 | 53600 | 53500 | 287 |
| 545 | 20231228 | 101600 | 7870190000 | 53500 | 53500 | 53600 | 53500 | 430 |
| 546 | 20231228 | 101500 | 7847160000 | 53600 | 53500 | 53600 | 53500 | 1816 |
| 547 | 20231228 | 101400 | 7749993400 | 53600 | 53500 | 53600 | 53500 | 318 |
| 548 | 20231228 | 101300 | 7732971400 | 53500 | 53600 | 53600 | 53500 | 628 |
| 549 | 20231228 | 101200 | 7699353300 | 53500 | 53500 | 53600 | 53500 | 599 |
| 550 | 20231228 | 101100 | 7667292600 | 53600 | 53500 | 53600 | 53500 | 98 |
| 551 | 20231228 | 101000 | 7662043900 | 53600 | 53600 | 53600 | 53400 | 2412 |
| 552 | 20231228 | 100900 | 7532999700 | 53600 | 53500 | 53600 | 53400 | 1146 |
| 553 | 20231228 | 100800 | 7471688000 | 53500 | 53500 | 53500 | 53400 | 615 |
| 554 | 20231228 | 100700 | 7438802100 | 53500 | 53500 | 53500 | 53400 | 1812 |
| 555 | 20231228 | 100600 | 7341873000 | 53500 | 53500 | 53500 | 53400 | 1107 |
| 556 | 20231228 | 100500 | 7282699800 | 53500 | 53500 | 53500 | 53400 | 3011 |
| 557 | 20231228 | 100400 | 7121615600 | 53500 | 53500 | 53500 | 53400 | 467 |
| 558 | 20231228 | 100300 | 7096633700 | 53500 | 53500 | 53500 | 53400 | 333 |
| 559 | 20231228 | 100200 | 7078820900 | 53500 | 53300 | 53500 | 53300 | 2884 |
| 560 | 20231228 | 100100 | 6924817300 | 53300 | 53400 | 53400 | 53300 | 1069 |
| 561 | 20231228 | 100000 | 6867802300 | 53400 | 53300 | 53400 | 53300 | 834 |
| 562 | 20231228 | 095900 | 6823336300 | 53300 | 53300 | 53400 | 53300 | 630 |
| 563 | 20231228 | 095800 | 6789737700 | 53300 | 53300 | 53400 | 53300 | 809 |
| 564 | 20231228 | 095700 | 6746615100 | 53400 | 53400 | 53400 | 53300 | 862 |
| 565 | 20231228 | 095600 | 6700634600 | 53300 | 53400 | 53400 | 53300 | 654 |
| 566 | 20231228 | 095500 | 6665772000 | 53400 | 53300 | 53400 | 53300 | 3106 |
| 567 | 20231228 | 095400 | 6500216700 | 53300 | 53400 | 53400 | 53300 | 316 |
| 568 | 20231228 | 095300 | 6483367800 | 53400 | 53400 | 53400 | 53300 | 1941 |
| 569 | 20231228 | 095200 | 6379808200 | 53400 | 53400 | 53400 | 53300 | 362 |
| 570 | 20231228 | 095100 | 6360506100 | 53300 | 53400 | 53400 | 53300 | 522 |
| 571 | 20231228 | 095000 | 6332671200 | 53300 | 53300 | 53400 | 53300 | 1413 |
| 572 | 20231228 | 094900 | 6257357900 | 53400 | 53400 | 53400 | 53300 | 434 |
| 573 | 20231228 | 094800 | 6234217800 | 53300 | 53400 | 53400 | 53300 | 578 |
| 574 | 20231228 | 094700 | 6203406300 | 53400 | 53300 | 53400 | 53300 | 2713 |
| 575 | 20231228 | 094600 | 6058766000 | 53300 | 53400 | 53400 | 53300 | 3265 |
| 576 | 20231228 | 094500 | 5884727200 | 53400 | 53400 | 53500 | 53300 | 1935 |
| 577 | 20231228 | 094400 | 5781313800 | 53500 | 53400 | 53500 | 53400 | 526 |
| 578 | 20231228 | 094300 | 5753223800 | 53400 | 53400 | 53500 | 53400 | 581 |
| 579 | 20231228 | 094200 | 5722197500 | 53400 | 53500 | 53500 | 53400 | 4029 |
| 580 | 20231228 | 094100 | 5507042000 | 53400 | 53500 | 53500 | 53400 | 1630 |
| 581 | 20231228 | 094000 | 5419989800 | 53500 | 53400 | 53500 | 53400 | 3619 |
| 582 | 20231228 | 093900 | 5226710900 | 53400 | 53500 | 53500 | 53400 | 642 |
| 583 | 20231228 | 093800 | 5192417800 | 53500 | 53500 | 53500 | 53400 | 769 |
| 584 | 20231228 | 093700 | 5151324400 | 53500 | 53600 | 53600 | 53400 | 4171 |
| 585 | 20231228 | 093600 | 4928247400 | 53500 | 53500 | 53600 | 53500 | 806 |
| 586 | 20231228 | 093500 | 4885107700 | 53500 | 53500 | 53600 | 53500 | 1433 |
| 587 | 20231228 | 093400 | 4808437800 | 53600 | 53600 | 53600 | 53500 | 663 |
| 588 | 20231228 | 093300 | 4772932800 | 53600 | 53600 | 53600 | 53500 | 159 |
| 589 | 20231228 | 093200 | 4764413900 | 53600 | 53500 | 53600 | 53500 | 1231 |
| 590 | 20231228 | 093100 | 4698527600 | 53500 | 53500 | 53600 | 53400 | 2091 |
| 591 | 20231228 | 093000 | 4586718000 | 53500 | 53600 | 53600 | 53400 | 2284 |
| 592 | 20231228 | 092900 | 4464534300 | 53600 | 53600 | 53600 | 53500 | 3996 |
| 593 | 20231228 | 092800 | 4250742000 | 53500 | 53500 | 53600 | 53500 | 849 |
| 594 | 20231228 | 092700 | 4205289000 | 53500 | 53500 | 53600 | 53500 | 2150 |
| 595 | 20231228 | 092600 | 4090239000 | 53600 | 53500 | 53600 | 53500 | 847 |
| 596 | 20231228 | 092500 | 4044924000 | 53500 | 53500 | 53600 | 53500 | 884 |
| 597 | 20231228 | 092400 | 3997624900 | 53500 | 53500 | 53600 | 53500 | 4044 |
| 598 | 20231228 | 092300 | 3781181100 | 53600 | 53600 | 53600 | 53500 | 502 |
| 599 | 20231228 | 092200 | 3754296500 | 53600 | 53500 | 53600 | 53500 | 549 |
| 600 | 20231228 | 092100 | 3724907500 | 53500 | 53500 | 53600 | 53500 | 328 |
| 601 | 20231228 | 092000 | 3707333800 | 53500 | 53600 | 53600 | 53500 | 1909 |
| 602 | 20231228 | 091900 | 3605175000 | 53600 | 53600 | 53600 | 53500 | 1910 |
| 603 | 20231228 | 091800 | 3502853500 | 53600 | 53600 | 53700 | 53500 | 5021 |
| 604 | 20231228 | 091700 | 3233718200 | 53700 | 53700 | 53700 | 53600 | 1910 |
| 605 | 20231228 | 091600 | 3131181000 | 53700 | 53500 | 53700 | 53500 | 5063 |
| 606 | 20231228 | 091500 | 2859771400 | 53500 | 53600 | 53700 | 53500 | 4287 |
| 607 | 20231228 | 091400 | 2630023200 | 53600 | 53400 | 53600 | 53400 | 4785 |
| 608 | 20231228 | 091300 | 2374033000 | 53500 | 53500 | 53500 | 53400 | 1076 |
| 609 | 20231228 | 091200 | 2316480700 | 53400 | 53500 | 53500 | 53400 | 1766 |
| 610 | 20231228 | 091100 | 2222113600 | 53400 | 53500 | 53500 | 53400 | 1823 |
| 611 | 20231228 | 091000 | 2124695900 | 53500 | 53500 | 53500 | 53400 | 665 |
| 612 | 20231228 | 090900 | 2089139100 | 53500 | 53500 | 53500 | 53400 | 763 |
| 613 | 20231228 | 090800 | 2048333300 | 53500 | 53500 | 53500 | 53400 | 985 |
| 614 | 20231228 | 090700 | 1995705500 | 53500 | 53500 | 53500 | 53400 | 2191 |
| 615 | 20231228 | 090600 | 1878573500 | 53500 | 53400 | 53500 | 53400 | 1426 |
| 616 | 20231228 | 090500 | 1802332700 | 53500 | 53500 | 53500 | 53400 | 1241 |
| 617 | 20231228 | 090400 | 1735995500 | 53500 | 53500 | 53500 | 53400 | 3577 |
| 618 | 20231228 | 090300 | 1544646800 | 53500 | 53600 | 53600 | 53400 | 4133 |
| 619 | 20231228 | 090200 | 1323461500 | 53600 | 53600 | 53700 | 53500 | 6537 |
| 620 | 20231228 | 090100 | 973083400 | 53600 | 53700 | 53700 | 53500 | 3906 |
| 621 | 20231228 | 090000 | 763758700 | 53700 | 53700 | 53900 | 53600 | 13609 |