35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 442224 |
| 3 | 20240111 | 191800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240111 | 191700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240111 | 191600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240111 | 191500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240111 | 191400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240111 | 191300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240111 | 191200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240111 | 191100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240111 | 191000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240111 | 190900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240111 | 190800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240111 | 190700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240111 | 190600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240111 | 190500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240111 | 190400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240111 | 190300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240111 | 190200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240111 | 190100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240111 | 190000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240111 | 185900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240111 | 185800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240111 | 185700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240111 | 185600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240111 | 185500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240111 | 185400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240111 | 185300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240111 | 185200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240111 | 185100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240111 | 185000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240111 | 184900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 442224 |
| 33 | 20240111 | 184800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240111 | 184700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240111 | 184600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240111 | 184500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240111 | 184400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240111 | 184300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240111 | 184200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240111 | 184100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240111 | 184000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240111 | 183900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240111 | 183800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240111 | 183700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240111 | 183600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240111 | 183500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240111 | 183400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240111 | 183300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240111 | 183200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240111 | 183100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240111 | 183000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240111 | 182900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240111 | 182800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240111 | 182700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240111 | 182600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240111 | 182500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240111 | 182400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240111 | 182300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240111 | 182200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240111 | 182100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240111 | 182000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240111 | 181900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 442224 |
| 63 | 20240111 | 181800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240111 | 181700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240111 | 181600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240111 | 181500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240111 | 181400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240111 | 181300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240111 | 181200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240111 | 181100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240111 | 181000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240111 | 180900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240111 | 180800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240111 | 180700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240111 | 180600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240111 | 180500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240111 | 180400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240111 | 180300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240111 | 180200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240111 | 180100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240111 | 180000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240111 | 175900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240111 | 175800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240111 | 175700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240111 | 175600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240111 | 175500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240111 | 175400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240111 | 175300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240111 | 175200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240111 | 175100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240111 | 175000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240111 | 174900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 442224 |
| 93 | 20240111 | 174800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240111 | 174700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240111 | 174600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240111 | 174500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240111 | 174400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240111 | 174300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240111 | 174200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240111 | 174100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240111 | 174000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240111 | 173900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240111 | 173800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240111 | 173700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240111 | 173600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240111 | 173500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240111 | 173400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240111 | 173300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240111 | 173200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240111 | 173100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240111 | 173000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240111 | 172900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240111 | 172800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240111 | 172700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240111 | 172600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240111 | 172500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240111 | 172400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240111 | 172300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240111 | 172200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240111 | 172100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240111 | 172000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240111 | 171900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 442224 |
| 123 | 20240111 | 171800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240111 | 171700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240111 | 171600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240111 | 171500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240111 | 171400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240111 | 171300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240111 | 171200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240111 | 171100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240111 | 171000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240111 | 170900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240111 | 170800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240111 | 170700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240111 | 170600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240111 | 170500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240111 | 170400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240111 | 170300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240111 | 170200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240111 | 170100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240111 | 170000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240111 | 165900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240111 | 165800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240111 | 165700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240111 | 165600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240111 | 165500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240111 | 165400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240111 | 165300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240111 | 165200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240111 | 165100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240111 | 165000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240111 | 164900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 442224 |
| 153 | 20240111 | 164800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240111 | 164700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240111 | 164600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240111 | 164500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240111 | 164400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240111 | 164300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240111 | 164200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240111 | 164100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240111 | 164000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240111 | 163900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240111 | 163800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240111 | 163700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240111 | 163600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240111 | 163500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240111 | 163400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240111 | 163300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240111 | 163200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240111 | 163100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240111 | 163000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240111 | 162900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240111 | 162800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240111 | 162700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240111 | 162600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240111 | 162500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240111 | 162400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240111 | 162300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240111 | 162200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240111 | 162100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240111 | 162000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240111 | 161900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 442224 |
| 183 | 20240111 | 161800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240111 | 161700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240111 | 161600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240111 | 161500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240111 | 161400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240111 | 161300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240111 | 161200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240111 | 161100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240111 | 161000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240111 | 160900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240111 | 160800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240111 | 160700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240111 | 160600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240111 | 160500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240111 | 160400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240111 | 160300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240111 | 160200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240111 | 160100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240111 | 160000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240111 | 155900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240111 | 155800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240111 | 155700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240111 | 155600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240111 | 155500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240111 | 155400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240111 | 155300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240111 | 155200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240111 | 155100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240111 | 155000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240111 | 154900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 442224 |
| 213 | 20240111 | 154800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240111 | 154700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240111 | 154600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240111 | 154500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240111 | 154400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240111 | 154300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240111 | 154200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240111 | 154100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240111 | 154000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240111 | 153900 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240111 | 153800 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240111 | 153700 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240111 | 153600 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240111 | 153500 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240111 | 153400 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240111 | 153300 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240111 | 153200 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240111 | 153100 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240111 | 153000 | 277602068800 | 60800 | 60800 | 60800 | 60800 | 442224 |
| 232 | 20240111 | 152900 | 250714849600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20240111 | 152800 | 250714849600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20240111 | 152700 | 250714849600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20240111 | 152600 | 250714849600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20240111 | 152500 | 250714849600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20240111 | 152400 | 250714849600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20240111 | 152300 | 250714849600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20240111 | 152200 | 250714849600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20240111 | 152100 | 250714849600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20240111 | 152000 | 250714849600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20240111 | 151900 | 250714849600 | 61400 | 61400 | 61500 | 61400 | 7635 |
| 243 | 20240111 | 151800 | 250245456000 | 61500 | 61500 | 61500 | 61400 | 11878 |
| 244 | 20240111 | 151700 | 249515874800 | 61400 | 61500 | 61500 | 61400 | 4598 |
| 245 | 20240111 | 151600 | 249233306100 | 61500 | 61400 | 61500 | 61400 | 5738 |
| 246 | 20240111 | 151500 | 248880656300 | 61500 | 61500 | 61500 | 61400 | 3622 |
| 247 | 20240111 | 151400 | 248658110300 | 61400 | 61500 | 61500 | 61400 | 4161 |
| 248 | 20240111 | 151300 | 248402253000 | 61400 | 61400 | 61500 | 61400 | 2579 |
| 249 | 20240111 | 151200 | 248243727400 | 61500 | 61500 | 61500 | 61300 | 5771 |
| 250 | 20240111 | 151100 | 247889270000 | 61400 | 61400 | 61500 | 61300 | 7263 |
| 251 | 20240111 | 151000 | 247443395400 | 61400 | 61400 | 61400 | 61300 | 5825 |
| 252 | 20240111 | 150900 | 247085891800 | 61400 | 61400 | 61400 | 61300 | 9524 |
| 253 | 20240111 | 150800 | 246501156800 | 61300 | 61400 | 61400 | 61300 | 7861 |
| 254 | 20240111 | 150700 | 246019029800 | 61300 | 61300 | 61400 | 61300 | 4127 |
| 255 | 20240111 | 150600 | 245765893600 | 61400 | 61500 | 61500 | 61300 | 5233 |
| 256 | 20240111 | 150500 | 245444589400 | 61400 | 61500 | 61500 | 61300 | 4768 |
| 257 | 20240111 | 150400 | 245151709200 | 61500 | 61400 | 61500 | 61300 | 8567 |
| 258 | 20240111 | 150300 | 244625607400 | 61400 | 61500 | 61500 | 61300 | 10367 |
| 259 | 20240111 | 150200 | 243988880800 | 61500 | 61400 | 61500 | 61400 | 2692 |
| 260 | 20240111 | 150100 | 243823449900 | 61500 | 61500 | 61500 | 61400 | 2845 |
| 261 | 20240111 | 150000 | 243648655900 | 61400 | 61500 | 61500 | 61300 | 4391 |
| 262 | 20240111 | 145900 | 243378911200 | 61500 | 61400 | 61500 | 61300 | 7197 |
| 263 | 20240111 | 145800 | 242936889400 | 61400 | 61400 | 61400 | 61300 | 3165 |
| 264 | 20240111 | 145700 | 242742584400 | 61400 | 61300 | 61400 | 61300 | 4719 |
| 265 | 20240111 | 145600 | 242452865400 | 61400 | 61300 | 61400 | 61300 | 3366 |
| 266 | 20240111 | 145500 | 242246204600 | 61400 | 61500 | 61500 | 61300 | 11668 |
| 267 | 20240111 | 145400 | 241529801000 | 61500 | 61400 | 61500 | 61400 | 3573 |
| 268 | 20240111 | 145300 | 241310169300 | 61500 | 61400 | 61500 | 61300 | 5150 |
| 269 | 20240111 | 145200 | 240993769400 | 61400 | 61300 | 61400 | 61300 | 5376 |
| 270 | 20240111 | 145100 | 240663719200 | 61300 | 61500 | 61500 | 61300 | 8711 |
| 271 | 20240111 | 145000 | 240128614800 | 61500 | 61500 | 61500 | 61400 | 3452 |
| 272 | 20240111 | 144900 | 239916374900 | 61500 | 61500 | 61500 | 61400 | 4140 |
| 273 | 20240111 | 144800 | 239661879500 | 61400 | 61500 | 61500 | 61400 | 4042 |
| 274 | 20240111 | 144700 | 239413461100 | 61400 | 61500 | 61500 | 61400 | 14443 |
| 275 | 20240111 | 144600 | 238526266500 | 61500 | 61500 | 61500 | 61400 | 6203 |
| 276 | 20240111 | 144500 | 238145036400 | 61500 | 61500 | 61500 | 61400 | 4215 |
| 277 | 20240111 | 144400 | 237885864600 | 61500 | 61500 | 61500 | 61400 | 5195 |
| 278 | 20240111 | 144300 | 237566538400 | 61400 | 61500 | 61500 | 61400 | 7242 |
| 279 | 20240111 | 144200 | 237121274400 | 61500 | 61500 | 61600 | 61400 | 5868 |
| 280 | 20240111 | 144100 | 236760508300 | 61500 | 61500 | 61600 | 61400 | 5541 |
| 281 | 20240111 | 144000 | 236419676700 | 61500 | 61500 | 61500 | 61400 | 2629 |
| 282 | 20240111 | 143900 | 236258004800 | 61400 | 61600 | 61600 | 61400 | 11687 |
| 283 | 20240111 | 143800 | 235538969700 | 61600 | 61600 | 61600 | 61500 | 3734 |
| 284 | 20240111 | 143700 | 235309044100 | 61600 | 61600 | 61600 | 61500 | 3357 |
| 285 | 20240111 | 143600 | 235102311100 | 61600 | 61600 | 61600 | 61500 | 3222 |
| 286 | 20240111 | 143500 | 234903857400 | 61600 | 61600 | 61600 | 61500 | 4095 |
| 287 | 20240111 | 143400 | 234651765800 | 61500 | 61600 | 61600 | 61500 | 3608 |
| 288 | 20240111 | 143300 | 234429610900 | 61600 | 61600 | 61600 | 61500 | 6136 |
| 289 | 20240111 | 143200 | 234051947400 | 61600 | 61600 | 61600 | 61400 | 3730 |
| 290 | 20240111 | 143100 | 233822449000 | 61600 | 61500 | 61600 | 61400 | 3909 |
| 291 | 20240111 | 143000 | 233582009100 | 61500 | 61400 | 61600 | 61400 | 4627 |
| 292 | 20240111 | 142900 | 233297356500 | 61500 | 61500 | 61600 | 61400 | 8133 |
| 293 | 20240111 | 142800 | 232797330500 | 61400 | 61500 | 61500 | 61400 | 3038 |
| 294 | 20240111 | 142700 | 232610583600 | 61500 | 61500 | 61500 | 61400 | 4584 |
| 295 | 20240111 | 142600 | 232328747100 | 61400 | 61600 | 61600 | 61400 | 12617 |
| 296 | 20240111 | 142500 | 231552560500 | 61600 | 61600 | 61600 | 61500 | 3302 |
| 297 | 20240111 | 142400 | 231349203600 | 61600 | 61500 | 61600 | 61500 | 5640 |
| 298 | 20240111 | 142300 | 231001832500 | 61600 | 61600 | 61600 | 61500 | 4329 |
| 299 | 20240111 | 142200 | 230735213400 | 61600 | 61600 | 61600 | 61500 | 3591 |
| 300 | 20240111 | 142100 | 230514038100 | 61600 | 61600 | 61600 | 61500 | 4102 |
| 301 | 20240111 | 142000 | 230261377700 | 61600 | 61600 | 61600 | 61500 | 3327 |
| 302 | 20240111 | 141900 | 230056469000 | 61600 | 61500 | 61600 | 61400 | 10656 |
| 303 | 20240111 | 141800 | 229400723800 | 61500 | 61500 | 61500 | 61400 | 8150 |
| 304 | 20240111 | 141700 | 228899575800 | 61500 | 61400 | 61500 | 61300 | 4999 |
| 305 | 20240111 | 141600 | 228592577600 | 61400 | 61400 | 61400 | 61300 | 3195 |
| 306 | 20240111 | 141500 | 228396463800 | 61300 | 61300 | 61400 | 61200 | 11072 |
| 307 | 20240111 | 141400 | 227717458500 | 61300 | 61300 | 61300 | 61200 | 10486 |
| 308 | 20240111 | 141300 | 227075488700 | 61300 | 61300 | 61300 | 61200 | 3454 |
| 309 | 20240111 | 141200 | 226863886700 | 61300 | 61300 | 61300 | 61200 | 3453 |
| 310 | 20240111 | 141100 | 226652305500 | 61200 | 61300 | 61300 | 61200 | 2458 |
| 311 | 20240111 | 141000 | 226501708900 | 61300 | 61400 | 61400 | 61200 | 9760 |
| 312 | 20240111 | 140900 | 225903192500 | 61400 | 61400 | 61400 | 61300 | 2373 |
| 313 | 20240111 | 140800 | 225757544900 | 61400 | 61400 | 61400 | 61300 | 3072 |
| 314 | 20240111 | 140700 | 225568982700 | 61400 | 61400 | 61400 | 61300 | 3131 |
| 315 | 20240111 | 140600 | 225376747500 | 61300 | 61400 | 61400 | 61300 | 6920 |
| 316 | 20240111 | 140500 | 224952150100 | 61400 | 61500 | 61500 | 61300 | 4827 |
| 317 | 20240111 | 140400 | 224655667200 | 61500 | 61500 | 61500 | 61400 | 5947 |
| 318 | 20240111 | 140300 | 224290186300 | 61500 | 61500 | 61500 | 61400 | 3882 |
| 319 | 20240111 | 140200 | 224051505900 | 61400 | 61500 | 61500 | 61400 | 3017 |
| 320 | 20240111 | 140100 | 223866019500 | 61500 | 61400 | 61500 | 61400 | 1915 |
| 321 | 20240111 | 140000 | 223748285000 | 61500 | 61500 | 61500 | 61400 | 3346 |
| 322 | 20240111 | 135900 | 223542593800 | 61400 | 61500 | 61500 | 61400 | 1580 |
| 323 | 20240111 | 135800 | 223445441700 | 61500 | 61500 | 61500 | 61400 | 3034 |
| 324 | 20240111 | 135700 | 223258906000 | 61500 | 61500 | 61500 | 61400 | 5351 |
| 325 | 20240111 | 135600 | 222929979200 | 61500 | 61400 | 61500 | 61400 | 4244 |
| 326 | 20240111 | 135500 | 222669069100 | 61500 | 61400 | 61500 | 61300 | 5955 |
| 327 | 20240111 | 135400 | 222303111500 | 61400 | 61400 | 61400 | 61300 | 4916 |
| 328 | 20240111 | 135300 | 222001289400 | 61400 | 61300 | 61400 | 61300 | 2408 |
| 329 | 20240111 | 135200 | 221853513600 | 61400 | 61400 | 61400 | 61300 | 4623 |
| 330 | 20240111 | 135100 | 221569911100 | 61400 | 61400 | 61400 | 61300 | 2416 |
| 331 | 20240111 | 135000 | 221421624200 | 61400 | 61300 | 61400 | 61300 | 3282 |
| 332 | 20240111 | 134900 | 221220163100 | 61400 | 61300 | 61400 | 61300 | 3552 |
| 333 | 20240111 | 134800 | 221002177200 | 61200 | 61400 | 61400 | 61200 | 11819 |
| 334 | 20240111 | 134700 | 220278190600 | 61400 | 61400 | 61400 | 61300 | 2964 |
| 335 | 20240111 | 134600 | 220096315900 | 61400 | 61300 | 61400 | 61300 | 2855 |
| 336 | 20240111 | 134500 | 219921052800 | 61400 | 61500 | 61500 | 61300 | 3289 |
| 337 | 20240111 | 134400 | 219719090100 | 61500 | 61500 | 61500 | 61300 | 6107 |
| 338 | 20240111 | 134300 | 219344206900 | 61500 | 61400 | 61500 | 61300 | 4136 |
| 339 | 20240111 | 134200 | 219090048400 | 61500 | 61400 | 61500 | 61400 | 5139 |
| 340 | 20240111 | 134100 | 218774323900 | 61500 | 61400 | 61500 | 61300 | 4276 |
| 341 | 20240111 | 134000 | 218511516100 | 61500 | 61400 | 61500 | 61300 | 3535 |
| 342 | 20240111 | 133900 | 218294456700 | 61400 | 61500 | 61500 | 61300 | 6948 |
| 343 | 20240111 | 133800 | 217867903700 | 61400 | 61500 | 61500 | 61400 | 4496 |
| 344 | 20240111 | 133700 | 217591628700 | 61500 | 61300 | 61500 | 61300 | 7901 |
| 345 | 20240111 | 133600 | 217106361200 | 61400 | 61400 | 61500 | 61300 | 7468 |
| 346 | 20240111 | 133500 | 216648239100 | 61400 | 61500 | 61500 | 61300 | 4767 |
| 347 | 20240111 | 133400 | 216355302500 | 61400 | 61400 | 61600 | 61300 | 8538 |
| 348 | 20240111 | 133300 | 215830390400 | 61300 | 61400 | 61400 | 61200 | 6894 |
| 349 | 20240111 | 133200 | 215407718400 | 61400 | 61300 | 61400 | 61200 | 6058 |
| 350 | 20240111 | 133100 | 215036138900 | 61300 | 61500 | 61500 | 61200 | 18609 |
| 351 | 20240111 | 133000 | 213895047700 | 61400 | 61500 | 61600 | 61400 | 17832 |
| 352 | 20240111 | 132900 | 212798541900 | 61600 | 61600 | 61600 | 61500 | 4919 |
| 353 | 20240111 | 132800 | 212495778100 | 61600 | 61600 | 61600 | 61500 | 3916 |
| 354 | 20240111 | 132700 | 212254618500 | 61600 | 61600 | 61700 | 61500 | 14928 |
| 355 | 20240111 | 132600 | 211335284700 | 61600 | 61700 | 61700 | 61600 | 6386 |
| 356 | 20240111 | 132500 | 210941439600 | 61700 | 61800 | 61800 | 61600 | 9970 |
| 357 | 20240111 | 132400 | 210326065900 | 61800 | 61800 | 61900 | 61700 | 4941 |
| 358 | 20240111 | 132300 | 210020721300 | 61800 | 61900 | 61900 | 61800 | 7566 |
| 359 | 20240111 | 132200 | 209552951900 | 61800 | 61900 | 61900 | 61800 | 12021 |
| 360 | 20240111 | 132100 | 208809847000 | 61800 | 61800 | 61900 | 61800 | 10921 |
| 361 | 20240111 | 132000 | 208134668900 | 61900 | 61900 | 61900 | 61800 | 10703 |
| 362 | 20240111 | 131900 | 207472683000 | 61800 | 61900 | 61900 | 61800 | 9558 |
| 363 | 20240111 | 131800 | 206881147300 | 61900 | 61900 | 61900 | 61800 | 12792 |
| 364 | 20240111 | 131700 | 206089520200 | 61900 | 61900 | 61900 | 61800 | 9477 |
| 365 | 20240111 | 131600 | 205503027900 | 61900 | 61900 | 61900 | 61800 | 12725 |
| 366 | 20240111 | 131500 | 204715862800 | 61900 | 61900 | 61900 | 61800 | 10416 |
| 367 | 20240111 | 131400 | 204071202300 | 61900 | 61900 | 61900 | 61800 | 5812 |
| 368 | 20240111 | 131300 | 203711529400 | 61800 | 61800 | 61900 | 61700 | 52229 |
| 369 | 20240111 | 131200 | 200483089500 | 61700 | 61800 | 61800 | 61700 | 6988 |
| 370 | 20240111 | 131100 | 200051310300 | 61800 | 61700 | 61800 | 61700 | 12309 |
| 371 | 20240111 | 131000 | 199290712300 | 61700 | 61700 | 61800 | 61600 | 43561 |
| 372 | 20240111 | 130900 | 196599455100 | 61600 | 61700 | 61700 | 61600 | 5758 |
| 373 | 20240111 | 130800 | 196244219500 | 61700 | 61700 | 61700 | 61600 | 4584 |
| 374 | 20240111 | 130700 | 195961425700 | 61600 | 61600 | 61700 | 61600 | 5253 |
| 375 | 20240111 | 130600 | 195637446800 | 61700 | 61700 | 61700 | 61600 | 4943 |
| 376 | 20240111 | 130500 | 195332606000 | 61700 | 61700 | 61700 | 61600 | 7495 |
| 377 | 20240111 | 130400 | 194870336600 | 61600 | 61600 | 61700 | 61600 | 2615 |
| 378 | 20240111 | 130300 | 194709028700 | 61600 | 61700 | 61700 | 61600 | 3981 |
| 379 | 20240111 | 130200 | 194463476600 | 61700 | 61700 | 61700 | 61600 | 4389 |
| 380 | 20240111 | 130100 | 194192864400 | 61700 | 61700 | 61700 | 61600 | 7539 |
| 381 | 20240111 | 130000 | 193727735700 | 61700 | 61600 | 61700 | 61600 | 4862 |
| 382 | 20240111 | 125900 | 193427987600 | 61700 | 61700 | 61700 | 61600 | 7949 |
| 383 | 20240111 | 125800 | 192937835200 | 61700 | 61700 | 61700 | 61600 | 16546 |
| 384 | 20240111 | 125700 | 191916992200 | 61700 | 61700 | 61700 | 61600 | 4614 |
| 385 | 20240111 | 125600 | 191632420500 | 61600 | 61600 | 61700 | 61600 | 4243 |
| 386 | 20240111 | 125500 | 191370799400 | 61700 | 61700 | 61700 | 61600 | 3435 |
| 387 | 20240111 | 125400 | 191158901000 | 61600 | 61700 | 61700 | 61600 | 3239 |
| 388 | 20240111 | 125300 | 190959083500 | 61700 | 61700 | 61700 | 61600 | 3944 |
| 389 | 20240111 | 125200 | 190715811000 | 61700 | 61700 | 61700 | 61600 | 2901 |
| 390 | 20240111 | 125100 | 190536940500 | 61700 | 61600 | 61700 | 61600 | 2842 |
| 391 | 20240111 | 125000 | 190361674200 | 61700 | 61700 | 61700 | 61600 | 4320 |
| 392 | 20240111 | 124900 | 190095214200 | 61600 | 61600 | 61700 | 61600 | 3404 |
| 393 | 20240111 | 124800 | 189885255700 | 61700 | 61600 | 61700 | 61600 | 4084 |
| 394 | 20240111 | 124700 | 189633361400 | 61700 | 61700 | 61700 | 61600 | 3902 |
| 395 | 20240111 | 124600 | 189392699200 | 61700 | 61700 | 61700 | 61600 | 4135 |
| 396 | 20240111 | 124500 | 189137669400 | 61600 | 61700 | 61700 | 61600 | 2748 |
| 397 | 20240111 | 124400 | 188968217000 | 61600 | 61600 | 61700 | 61600 | 3648 |
| 398 | 20240111 | 124300 | 188743303100 | 61700 | 61600 | 61700 | 61500 | 3827 |
| 399 | 20240111 | 124200 | 188507616400 | 61600 | 61600 | 61600 | 61500 | 3598 |
| 400 | 20240111 | 124100 | 188286020600 | 61600 | 61600 | 61600 | 61500 | 4501 |
| 401 | 20240111 | 124000 | 188008799500 | 61600 | 61700 | 61700 | 61500 | 9608 |
| 402 | 20240111 | 123900 | 187416859300 | 61600 | 61700 | 61700 | 61600 | 6003 |
| 403 | 20240111 | 123800 | 187046601200 | 61600 | 61700 | 61700 | 61600 | 5929 |
| 404 | 20240111 | 123700 | 186681062300 | 61600 | 61600 | 61700 | 61600 | 5849 |
| 405 | 20240111 | 123600 | 186320454500 | 61700 | 61700 | 61700 | 61600 | 4259 |
| 406 | 20240111 | 123500 | 186057814500 | 61700 | 61700 | 61700 | 61600 | 3177 |
| 407 | 20240111 | 123400 | 185861859000 | 61700 | 61700 | 61700 | 61600 | 3920 |
| 408 | 20240111 | 123300 | 185620094800 | 61700 | 61700 | 61700 | 61600 | 4417 |
| 409 | 20240111 | 123200 | 185347661400 | 61700 | 61700 | 61700 | 61600 | 7393 |
| 410 | 20240111 | 123100 | 184891849300 | 61700 | 61700 | 61700 | 61600 | 6381 |
| 411 | 20240111 | 123000 | 184498186700 | 61700 | 61700 | 61700 | 61600 | 3626 |
| 412 | 20240111 | 122900 | 184274526800 | 61700 | 61700 | 61700 | 61600 | 6177 |
| 413 | 20240111 | 122800 | 183893491500 | 61700 | 61600 | 61700 | 61600 | 4326 |
| 414 | 20240111 | 122700 | 183626668500 | 61600 | 61700 | 61700 | 61600 | 5479 |
| 415 | 20240111 | 122600 | 183288871600 | 61700 | 61700 | 61700 | 61600 | 5056 |
| 416 | 20240111 | 122500 | 182976939300 | 61700 | 61600 | 61700 | 61500 | 9770 |
| 417 | 20240111 | 122400 | 182374851500 | 61600 | 61600 | 61600 | 61500 | 7590 |
| 418 | 20240111 | 122300 | 181907322200 | 61500 | 61600 | 61600 | 61500 | 4103 |
| 419 | 20240111 | 122200 | 181654691200 | 61600 | 61600 | 61600 | 61500 | 3297 |
| 420 | 20240111 | 122100 | 181451711800 | 61500 | 61600 | 61600 | 61500 | 4584 |
| 421 | 20240111 | 122000 | 181169463400 | 61600 | 61600 | 61600 | 61500 | 5563 |
| 422 | 20240111 | 121900 | 180826852500 | 61600 | 61500 | 61600 | 61400 | 9573 |
| 423 | 20240111 | 121800 | 180237919400 | 61400 | 61500 | 61500 | 61400 | 5820 |
| 424 | 20240111 | 121700 | 179880083700 | 61500 | 61400 | 61500 | 61400 | 4539 |
| 425 | 20240111 | 121600 | 179601138400 | 61500 | 61500 | 61500 | 61400 | 2797 |
| 426 | 20240111 | 121500 | 179429197900 | 61500 | 61500 | 61500 | 61400 | 5870 |
| 427 | 20240111 | 121400 | 179068308400 | 61500 | 61200 | 61500 | 61200 | 8763 |
| 428 | 20240111 | 121300 | 178530690400 | 61300 | 61100 | 61300 | 61100 | 7699 |
| 429 | 20240111 | 121200 | 178059609900 | 61200 | 61400 | 61400 | 61200 | 19367 |
| 430 | 20240111 | 121100 | 176873016200 | 61400 | 61300 | 61400 | 61300 | 3045 |
| 431 | 20240111 | 121000 | 176686131900 | 61300 | 61500 | 61500 | 61300 | 7684 |
| 432 | 20240111 | 120900 | 176214461000 | 61500 | 61500 | 61500 | 61400 | 6533 |
| 433 | 20240111 | 120800 | 175813096700 | 61500 | 61500 | 61500 | 61400 | 3487 |
| 434 | 20240111 | 120700 | 175598790800 | 61500 | 61600 | 61600 | 61400 | 12975 |
| 435 | 20240111 | 120600 | 174800614100 | 61600 | 61600 | 61600 | 61500 | 4814 |
| 436 | 20240111 | 120500 | 174504197800 | 61600 | 61600 | 61600 | 61500 | 3882 |
| 437 | 20240111 | 120400 | 174265140500 | 61600 | 61500 | 61600 | 61400 | 9424 |
| 438 | 20240111 | 120300 | 173685554700 | 61600 | 61700 | 61700 | 61500 | 11115 |
| 439 | 20240111 | 120200 | 173001010600 | 61700 | 61800 | 61800 | 61600 | 16989 |
| 440 | 20240111 | 120100 | 171952489300 | 61800 | 61800 | 61800 | 61700 | 6768 |
| 441 | 20240111 | 120000 | 171534380800 | 61700 | 61800 | 61800 | 61700 | 16949 |
| 442 | 20240111 | 115900 | 170487777200 | 61700 | 61700 | 61800 | 61700 | 14719 |
| 443 | 20240111 | 115800 | 169578397300 | 61700 | 61800 | 61800 | 61700 | 6023 |
| 444 | 20240111 | 115700 | 169206296600 | 61800 | 61600 | 61800 | 61500 | 62409 |
| 445 | 20240111 | 115600 | 165358236500 | 61600 | 61500 | 61600 | 61500 | 3748 |
| 446 | 20240111 | 115500 | 165127436500 | 61600 | 61600 | 61600 | 61500 | 5077 |
| 447 | 20240111 | 115400 | 164814766700 | 61500 | 61600 | 61600 | 61500 | 2255 |
| 448 | 20240111 | 115300 | 164675911400 | 61500 | 61500 | 61500 | 61400 | 11270 |
| 449 | 20240111 | 115200 | 163982901600 | 61400 | 61500 | 61500 | 61400 | 4706 |
| 450 | 20240111 | 115100 | 163693538900 | 61500 | 61500 | 61500 | 61400 | 3214 |
| 451 | 20240111 | 115000 | 163495930500 | 61500 | 61500 | 61500 | 61400 | 5224 |
| 452 | 20240111 | 114900 | 163174729200 | 61500 | 61500 | 61500 | 61400 | 4455 |
| 453 | 20240111 | 114800 | 162900815400 | 61500 | 61500 | 61500 | 61400 | 3961 |
| 454 | 20240111 | 114700 | 162657322100 | 61500 | 61500 | 61500 | 61400 | 5341 |
| 455 | 20240111 | 114600 | 162328943500 | 61500 | 61500 | 61500 | 61400 | 2458 |
| 456 | 20240111 | 114500 | 162177830800 | 61500 | 61400 | 61500 | 61400 | 3134 |
| 457 | 20240111 | 114400 | 161985150400 | 61500 | 61400 | 61500 | 61400 | 2800 |
| 458 | 20240111 | 114300 | 161812998700 | 61400 | 61500 | 61500 | 61400 | 3536 |
| 459 | 20240111 | 114200 | 161595747600 | 61400 | 61400 | 61500 | 61400 | 7441 |
| 460 | 20240111 | 114100 | 161138472900 | 61400 | 61500 | 61500 | 61400 | 4821 |
| 461 | 20240111 | 114000 | 160842018000 | 61500 | 61400 | 61500 | 61400 | 4102 |
| 462 | 20240111 | 113900 | 160589894400 | 61400 | 61300 | 61500 | 61300 | 13552 |
| 463 | 20240111 | 113800 | 159757720400 | 61400 | 61400 | 61400 | 61300 | 4511 |
| 464 | 20240111 | 113700 | 159480853000 | 61400 | 61500 | 61500 | 61300 | 8828 |
| 465 | 20240111 | 113600 | 158938772300 | 61500 | 61400 | 61500 | 61400 | 10591 |
| 466 | 20240111 | 113500 | 158288208000 | 61500 | 61400 | 61500 | 61400 | 9710 |
| 467 | 20240111 | 113400 | 157691547800 | 61500 | 61500 | 61500 | 61400 | 3529 |
| 468 | 20240111 | 113300 | 157474569600 | 61500 | 61500 | 61500 | 61400 | 5040 |
| 469 | 20240111 | 113200 | 157164786300 | 61400 | 61500 | 61500 | 61400 | 4463 |
| 470 | 20240111 | 113100 | 156890477300 | 61500 | 61400 | 61500 | 61400 | 3897 |
| 471 | 20240111 | 113000 | 156650977700 | 61500 | 61500 | 61500 | 61400 | 4247 |
| 472 | 20240111 | 112900 | 156389904000 | 61500 | 61500 | 61500 | 61400 | 6378 |
| 473 | 20240111 | 112800 | 155997787200 | 61500 | 61500 | 61500 | 61400 | 6767 |
| 474 | 20240111 | 112700 | 155581663000 | 61500 | 61500 | 61500 | 61400 | 3017 |
| 475 | 20240111 | 112600 | 155396219500 | 61500 | 61400 | 61500 | 61300 | 8696 |
| 476 | 20240111 | 112500 | 154862203000 | 61400 | 61400 | 61400 | 61300 | 6689 |
| 477 | 20240111 | 112400 | 154451707200 | 61400 | 61400 | 61400 | 61300 | 6346 |
| 478 | 20240111 | 112300 | 154062208300 | 61400 | 61400 | 61500 | 61200 | 19666 |
| 479 | 20240111 | 112200 | 152855506600 | 61500 | 61500 | 61500 | 61400 | 5523 |
| 480 | 20240111 | 112100 | 152515916500 | 61500 | 61400 | 61500 | 61300 | 8601 |
| 481 | 20240111 | 112000 | 151987709900 | 61300 | 61300 | 61400 | 61300 | 4126 |
| 482 | 20240111 | 111900 | 151734423200 | 61400 | 61400 | 61400 | 61300 | 2919 |
| 483 | 20240111 | 111800 | 151555318500 | 61300 | 61400 | 61400 | 61300 | 9688 |
| 484 | 20240111 | 111700 | 150961036900 | 61400 | 61400 | 61400 | 61300 | 3504 |
| 485 | 20240111 | 111600 | 150745999000 | 61400 | 61300 | 61400 | 61300 | 11365 |
| 486 | 20240111 | 111500 | 150048450700 | 61400 | 61300 | 61400 | 61200 | 6185 |
| 487 | 20240111 | 111400 | 149669051200 | 61300 | 61300 | 61400 | 61200 | 5396 |
| 488 | 20240111 | 111300 | 149338283000 | 61400 | 61300 | 61400 | 61200 | 5321 |
| 489 | 20240111 | 111200 | 149012034800 | 61300 | 61300 | 61300 | 61200 | 3506 |
| 490 | 20240111 | 111100 | 148797178800 | 61300 | 61200 | 61300 | 61100 | 7112 |
| 491 | 20240111 | 111000 | 148361431000 | 61100 | 61200 | 61200 | 61100 | 6427 |
| 492 | 20240111 | 110900 | 147968393700 | 61100 | 61200 | 61200 | 61000 | 8347 |
| 493 | 20240111 | 110800 | 147458158600 | 61200 | 61300 | 61300 | 61100 | 8661 |
| 494 | 20240111 | 110700 | 146927858300 | 61300 | 61300 | 61400 | 61200 | 12021 |
| 495 | 20240111 | 110600 | 146190681200 | 61300 | 61200 | 61300 | 61200 | 4760 |
| 496 | 20240111 | 110500 | 145899014600 | 61300 | 61200 | 61300 | 61200 | 3913 |
| 497 | 20240111 | 110400 | 145659254700 | 61300 | 61100 | 61300 | 61100 | 9342 |
| 498 | 20240111 | 110300 | 145087326100 | 61100 | 61000 | 61200 | 61000 | 7472 |
| 499 | 20240111 | 110200 | 144630728000 | 61000 | 61100 | 61200 | 60900 | 29662 |
| 500 | 20240111 | 110100 | 142821237400 | 61200 | 61100 | 61200 | 61100 | 5525 |
| 501 | 20240111 | 110000 | 142483427100 | 61200 | 61300 | 61300 | 61000 | 24594 |
| 502 | 20240111 | 105900 | 140980051900 | 61200 | 61400 | 61400 | 61200 | 11720 |
| 503 | 20240111 | 105800 | 140261650700 | 61400 | 61600 | 61600 | 61400 | 13471 |
| 504 | 20240111 | 105700 | 139433724100 | 61600 | 61700 | 61700 | 61500 | 13594 |
| 505 | 20240111 | 105600 | 138596717300 | 61700 | 61700 | 61800 | 61500 | 33043 |
| 506 | 20240111 | 105500 | 136559113300 | 61700 | 61700 | 61800 | 61600 | 34198 |
| 507 | 20240111 | 105400 | 134449039700 | 61700 | 61600 | 61700 | 61500 | 35723 |
| 508 | 20240111 | 105300 | 132247851900 | 61500 | 61500 | 61600 | 61400 | 62354 |
| 509 | 20240111 | 105200 | 128412288900 | 61500 | 61300 | 61500 | 61300 | 48189 |
| 510 | 20240111 | 105100 | 125451403600 | 61400 | 61400 | 61400 | 61300 | 9340 |
| 511 | 20240111 | 105000 | 124878311800 | 61300 | 61300 | 61400 | 61300 | 10018 |
| 512 | 20240111 | 104900 | 124263642500 | 61400 | 61400 | 61400 | 61300 | 7902 |
| 513 | 20240111 | 104800 | 123778527600 | 61400 | 61200 | 61400 | 61100 | 34981 |
| 514 | 20240111 | 104700 | 121634640700 | 61200 | 61100 | 61200 | 61000 | 9573 |
| 515 | 20240111 | 104600 | 121049658700 | 61100 | 61100 | 61200 | 61000 | 17005 |
| 516 | 20240111 | 104500 | 120011022600 | 61100 | 61100 | 61100 | 61000 | 4856 |
| 517 | 20240111 | 104400 | 119714406000 | 61100 | 61100 | 61200 | 61000 | 6467 |
| 518 | 20240111 | 104300 | 119319366600 | 61100 | 61100 | 61100 | 61000 | 5298 |
| 519 | 20240111 | 104200 | 118995717500 | 61100 | 61000 | 61100 | 60900 | 8678 |
| 520 | 20240111 | 104100 | 118466366800 | 61000 | 61000 | 61000 | 60900 | 19626 |
| 521 | 20240111 | 104000 | 117270606100 | 61000 | 61200 | 61200 | 60900 | 17029 |
| 522 | 20240111 | 103900 | 116231170000 | 61200 | 61400 | 61400 | 61100 | 21104 |
| 523 | 20240111 | 103800 | 114938063300 | 61400 | 61400 | 61400 | 61300 | 20141 |
| 524 | 20240111 | 103700 | 113702050800 | 61400 | 61300 | 61400 | 61200 | 16235 |
| 525 | 20240111 | 103600 | 112706933100 | 61300 | 61200 | 61300 | 61100 | 20636 |
| 526 | 20240111 | 103500 | 111443194200 | 61200 | 61100 | 61200 | 61000 | 13353 |
| 527 | 20240111 | 103400 | 110626729400 | 61100 | 60900 | 61100 | 60900 | 21583 |
| 528 | 20240111 | 103300 | 109309730500 | 61000 | 60900 | 61000 | 60900 | 5752 |
| 529 | 20240111 | 103200 | 108959002500 | 60900 | 60700 | 61000 | 60700 | 19371 |
| 530 | 20240111 | 103100 | 107781209200 | 60700 | 60800 | 60900 | 60700 | 12455 |
| 531 | 20240111 | 103000 | 107024232700 | 60900 | 61000 | 61100 | 60800 | 27231 |
| 532 | 20240111 | 102900 | 105363681400 | 61100 | 61200 | 61200 | 61000 | 10104 |
| 533 | 20240111 | 102800 | 104746471300 | 61200 | 61200 | 61200 | 61100 | 7510 |
| 534 | 20240111 | 102700 | 104287161000 | 61100 | 61200 | 61200 | 61100 | 7984 |
| 535 | 20240111 | 102600 | 103798846800 | 61200 | 61100 | 61200 | 60900 | 18748 |
| 536 | 20240111 | 102500 | 102653933300 | 61000 | 61200 | 61200 | 61000 | 29666 |
| 537 | 20240111 | 102400 | 100840898500 | 61200 | 61300 | 61300 | 61100 | 30122 |
| 538 | 20240111 | 102300 | 98997618400 | 61200 | 61300 | 61300 | 61100 | 16670 |
| 539 | 20240111 | 102200 | 97976127900 | 61200 | 61200 | 61300 | 61000 | 21470 |
| 540 | 20240111 | 102100 | 96662964100 | 61200 | 61300 | 61300 | 61100 | 29042 |
| 541 | 20240111 | 102000 | 94884898400 | 61200 | 61500 | 61500 | 61200 | 79888 |
| 542 | 20240111 | 101900 | 89976830900 | 61500 | 61300 | 61500 | 61200 | 73702 |
| 543 | 20240111 | 101800 | 85450358600 | 61300 | 61200 | 61300 | 61100 | 61616 |
| 544 | 20240111 | 101700 | 81677440500 | 61200 | 61000 | 61200 | 60900 | 114192 |
| 545 | 20240111 | 101600 | 74706445100 | 61000 | 60800 | 61000 | 60800 | 57057 |
| 546 | 20240111 | 101500 | 71230050500 | 60800 | 60700 | 60900 | 60600 | 23538 |
| 547 | 20240111 | 101400 | 69799442200 | 60700 | 60700 | 60700 | 60600 | 7227 |
| 548 | 20240111 | 101300 | 69360830600 | 60700 | 60600 | 60700 | 60600 | 15589 |
| 549 | 20240111 | 101200 | 68414888600 | 60700 | 60700 | 60700 | 60600 | 8650 |
| 550 | 20240111 | 101100 | 67890194200 | 60700 | 60600 | 60700 | 60500 | 11097 |
| 551 | 20240111 | 101000 | 67217827100 | 60500 | 60600 | 60700 | 60500 | 13054 |
| 552 | 20240111 | 100900 | 66427117800 | 60500 | 60600 | 60600 | 60400 | 10873 |
| 553 | 20240111 | 100800 | 65769304300 | 60600 | 60300 | 60600 | 60300 | 11453 |
| 554 | 20240111 | 100700 | 65077126300 | 60300 | 60400 | 60500 | 60300 | 9448 |
| 555 | 20240111 | 100600 | 64506563300 | 60500 | 60700 | 60700 | 60500 | 18528 |
| 556 | 20240111 | 100500 | 63384084800 | 60700 | 60800 | 60800 | 60600 | 12591 |
| 557 | 20240111 | 100400 | 62619857900 | 60800 | 60700 | 60800 | 60700 | 14020 |
| 558 | 20240111 | 100300 | 61768175100 | 60700 | 60700 | 60900 | 60700 | 19997 |
| 559 | 20240111 | 100200 | 60552725500 | 60800 | 60900 | 60900 | 60700 | 24538 |
| 560 | 20240111 | 100100 | 59059929500 | 60900 | 60800 | 60900 | 60700 | 26175 |
| 561 | 20240111 | 100000 | 57467365000 | 60800 | 60900 | 61000 | 60700 | 71356 |
| 562 | 20240111 | 095900 | 53120057800 | 60900 | 60400 | 60900 | 60400 | 158372 |
| 563 | 20240111 | 095800 | 43513922000 | 60400 | 60400 | 60500 | 60300 | 65066 |
| 564 | 20240111 | 095700 | 39582535000 | 60400 | 60100 | 60400 | 60000 | 106379 |
| 565 | 20240111 | 095600 | 33173070500 | 60100 | 60000 | 60100 | 59900 | 60171 |
| 566 | 20240111 | 095500 | 29562198900 | 60000 | 60000 | 60000 | 59900 | 4141 |
| 567 | 20240111 | 095400 | 29313806200 | 59900 | 59900 | 60000 | 59900 | 2802 |
| 568 | 20240111 | 095300 | 29145747100 | 60000 | 60000 | 60000 | 59900 | 3862 |
| 569 | 20240111 | 095200 | 28914229900 | 60000 | 59900 | 60000 | 59900 | 3440 |
| 570 | 20240111 | 095100 | 28707943500 | 59900 | 59900 | 59900 | 59800 | 10439 |
| 571 | 20240111 | 095000 | 28082721000 | 59800 | 59900 | 59900 | 59800 | 4012 |
| 572 | 20240111 | 094900 | 27842689900 | 59800 | 59900 | 59900 | 59800 | 7134 |
| 573 | 20240111 | 094800 | 27415847600 | 59800 | 59900 | 59900 | 59800 | 3072 |
| 574 | 20240111 | 094700 | 27231890100 | 59800 | 59800 | 59900 | 59800 | 2941 |
| 575 | 20240111 | 094600 | 27055841900 | 59800 | 59700 | 59900 | 59700 | 10070 |
| 576 | 20240111 | 094500 | 26453724700 | 59800 | 59700 | 59800 | 59700 | 5357 |
| 577 | 20240111 | 094400 | 26133528100 | 59700 | 59700 | 59800 | 59700 | 3612 |
| 578 | 20240111 | 094300 | 25917751400 | 59700 | 59800 | 59900 | 59700 | 7683 |
| 579 | 20240111 | 094200 | 25458286000 | 59900 | 60000 | 60000 | 59800 | 23395 |
| 580 | 20240111 | 094100 | 24056634300 | 59900 | 60000 | 60000 | 59900 | 4963 |
| 581 | 20240111 | 094000 | 23758960900 | 59900 | 59900 | 60000 | 59900 | 3291 |
| 582 | 20240111 | 093900 | 23561583100 | 59900 | 59900 | 60000 | 59800 | 17087 |
| 583 | 20240111 | 093800 | 22538144900 | 59900 | 59900 | 59900 | 59800 | 1633 |
| 584 | 20240111 | 093700 | 22440390200 | 59800 | 59800 | 59900 | 59800 | 1835 |
| 585 | 20240111 | 093600 | 22330524900 | 59900 | 59800 | 59900 | 59800 | 1847 |
| 586 | 20240111 | 093500 | 22219934100 | 59900 | 59800 | 59900 | 59800 | 2641 |
| 587 | 20240111 | 093400 | 22061790800 | 59900 | 59700 | 59900 | 59700 | 8800 |
| 588 | 20240111 | 093300 | 21535553400 | 59700 | 59800 | 59800 | 59700 | 3931 |
| 589 | 20240111 | 093200 | 21300712700 | 59700 | 59800 | 59800 | 59700 | 4055 |
| 590 | 20240111 | 093100 | 21058405000 | 59700 | 59700 | 59800 | 59700 | 2036 |
| 591 | 20240111 | 093000 | 20936701300 | 59800 | 59700 | 59800 | 59600 | 3393 |
| 592 | 20240111 | 092900 | 20734142900 | 59700 | 59700 | 59700 | 59600 | 3819 |
| 593 | 20240111 | 092800 | 20506370600 | 59700 | 59700 | 59700 | 59600 | 5022 |
| 594 | 20240111 | 092700 | 20206792600 | 59600 | 59700 | 59700 | 59600 | 9780 |
| 595 | 20240111 | 092600 | 19623300600 | 59700 | 59600 | 59700 | 59600 | 3895 |
| 596 | 20240111 | 092500 | 19390869200 | 59600 | 59700 | 59700 | 59600 | 3856 |
| 597 | 20240111 | 092400 | 19160857800 | 59700 | 59700 | 59700 | 59600 | 3433 |
| 598 | 20240111 | 092300 | 18956091200 | 59700 | 59700 | 59700 | 59600 | 3212 |
| 599 | 20240111 | 092200 | 18764521400 | 59700 | 59500 | 59700 | 59500 | 6483 |
| 600 | 20240111 | 092100 | 18377974300 | 59600 | 59500 | 59600 | 59500 | 4779 |
| 601 | 20240111 | 092000 | 18093364300 | 59600 | 59500 | 59700 | 59500 | 17818 |
| 602 | 20240111 | 091900 | 17032224500 | 59500 | 59500 | 59600 | 59500 | 5014 |
| 603 | 20240111 | 091800 | 16733646200 | 59500 | 59700 | 59700 | 59500 | 6441 |
| 604 | 20240111 | 091700 | 16349809900 | 59600 | 59700 | 59700 | 59600 | 4703 |
| 605 | 20240111 | 091600 | 16069342800 | 59700 | 59600 | 59700 | 59600 | 6272 |
| 606 | 20240111 | 091500 | 15695181600 | 59600 | 59700 | 59700 | 59500 | 6505 |
| 607 | 20240111 | 091400 | 15307458300 | 59700 | 59700 | 59700 | 59600 | 7694 |
| 608 | 20240111 | 091300 | 14848516400 | 59600 | 59800 | 59800 | 59600 | 7538 |
| 609 | 20240111 | 091200 | 14398602700 | 59800 | 59800 | 59900 | 59700 | 12690 |
| 610 | 20240111 | 091100 | 13639786300 | 59800 | 59800 | 59800 | 59700 | 3674 |
| 611 | 20240111 | 091000 | 13420118000 | 59800 | 59600 | 59800 | 59500 | 22578 |
| 612 | 20240111 | 090900 | 12074231100 | 59600 | 59600 | 59600 | 59400 | 7898 |
| 613 | 20240111 | 090800 | 11603998100 | 59500 | 59600 | 59700 | 59400 | 9170 |
| 614 | 20240111 | 090700 | 11058342800 | 59500 | 59700 | 59800 | 59400 | 24355 |
| 615 | 20240111 | 090600 | 9606693900 | 59700 | 59800 | 59900 | 59700 | 7586 |
| 616 | 20240111 | 090500 | 9153250400 | 59800 | 59900 | 59900 | 59700 | 11551 |
| 617 | 20240111 | 090400 | 8462146700 | 59900 | 59800 | 59900 | 59800 | 8366 |
| 618 | 20240111 | 090300 | 7961285900 | 59800 | 60000 | 60000 | 59800 | 20471 |
| 619 | 20240111 | 090200 | 6735334700 | 60000 | 60100 | 60200 | 59800 | 21406 |
| 620 | 20240111 | 090100 | 5451064400 | 60200 | 60300 | 60400 | 60000 | 31545 |
| 621 | 20240111 | 090000 | 3552747700 | 60300 | 60300 | 60400 | 59900 | 58858 |