33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 61835 |
| 3 | 20240412 | 191000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20240412 | 190900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20240412 | 190800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20240412 | 190700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20240412 | 190600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20240412 | 190500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20240412 | 190400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20240412 | 190300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20240412 | 190200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20240412 | 190100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20240412 | 190000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20240412 | 185900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20240412 | 185800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20240412 | 185700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20240412 | 185600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20240412 | 185500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20240412 | 185400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20240412 | 185300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20240412 | 185200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20240412 | 185100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20240412 | 185000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20240412 | 184900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20240412 | 184800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20240412 | 184700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20240412 | 184600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20240412 | 184500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20240412 | 184400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20240412 | 184300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20240412 | 184200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20240412 | 184100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 61835 |
| 33 | 20240412 | 184000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20240412 | 183900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20240412 | 183800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20240412 | 183700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20240412 | 183600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20240412 | 183500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20240412 | 183400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20240412 | 183300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20240412 | 183200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20240412 | 183100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20240412 | 183000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20240412 | 182900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20240412 | 182800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20240412 | 182700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20240412 | 182600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20240412 | 182500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20240412 | 182400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20240412 | 182300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20240412 | 182200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20240412 | 182100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20240412 | 182000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20240412 | 181900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20240412 | 181800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20240412 | 181700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20240412 | 181600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20240412 | 181500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20240412 | 181400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20240412 | 181300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20240412 | 181200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20240412 | 181100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 61835 |
| 63 | 20240412 | 181000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20240412 | 180900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20240412 | 180800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20240412 | 180700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20240412 | 180600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20240412 | 180500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20240412 | 180400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20240412 | 180300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20240412 | 180200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20240412 | 180100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20240412 | 180000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20240412 | 175900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20240412 | 175800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20240412 | 175700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20240412 | 175600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20240412 | 175500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20240412 | 175400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20240412 | 175300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20240412 | 175200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20240412 | 175100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20240412 | 175000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20240412 | 174900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20240412 | 174800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20240412 | 174700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20240412 | 174600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20240412 | 174500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20240412 | 174400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20240412 | 174300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20240412 | 174200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20240412 | 174100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 61835 |
| 93 | 20240412 | 174000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20240412 | 173900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20240412 | 173800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20240412 | 173700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20240412 | 173600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20240412 | 173500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20240412 | 173400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20240412 | 173300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20240412 | 173200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20240412 | 173100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20240412 | 173000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20240412 | 172900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20240412 | 172800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20240412 | 172700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20240412 | 172600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20240412 | 172500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20240412 | 172400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20240412 | 172300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20240412 | 172200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20240412 | 172100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20240412 | 172000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20240412 | 171900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20240412 | 171800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20240412 | 171700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20240412 | 171600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20240412 | 171500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20240412 | 171400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20240412 | 171300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20240412 | 171200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20240412 | 171100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 61835 |
| 123 | 20240412 | 171000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20240412 | 170900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20240412 | 170800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20240412 | 170700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20240412 | 170600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20240412 | 170500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20240412 | 170400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20240412 | 170300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20240412 | 170200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20240412 | 170100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20240412 | 170000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20240412 | 165900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20240412 | 165800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20240412 | 165700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20240412 | 165600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20240412 | 165500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20240412 | 165400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20240412 | 165300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20240412 | 165200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20240412 | 165100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20240412 | 165000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20240412 | 164900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20240412 | 164800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20240412 | 164700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20240412 | 164600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20240412 | 164500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20240412 | 164400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20240412 | 164300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20240412 | 164200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20240412 | 164100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 61835 |
| 153 | 20240412 | 164000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20240412 | 163900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20240412 | 163800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20240412 | 163700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20240412 | 163600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20240412 | 163500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20240412 | 163400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20240412 | 163300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20240412 | 163200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20240412 | 163100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20240412 | 163000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20240412 | 162900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20240412 | 162800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20240412 | 162700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20240412 | 162600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20240412 | 162500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20240412 | 162400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20240412 | 162300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20240412 | 162200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20240412 | 162100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20240412 | 162000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20240412 | 161900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20240412 | 161800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20240412 | 161700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20240412 | 161600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20240412 | 161500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20240412 | 161400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20240412 | 161300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20240412 | 161200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20240412 | 161100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 61835 |
| 183 | 20240412 | 161000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20240412 | 160900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20240412 | 160800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20240412 | 160700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20240412 | 160600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20240412 | 160500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20240412 | 160400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20240412 | 160300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20240412 | 160200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20240412 | 160100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20240412 | 160000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20240412 | 155900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20240412 | 155800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20240412 | 155700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20240412 | 155600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20240412 | 155500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20240412 | 155400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20240412 | 155300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20240412 | 155200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20240412 | 155100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20240412 | 155000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20240412 | 154900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20240412 | 154800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20240412 | 154700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20240412 | 154600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20240412 | 154500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20240412 | 154400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20240412 | 154300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20240412 | 154200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20240412 | 154100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 61835 |
| 213 | 20240412 | 154000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20240412 | 153900 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20240412 | 153800 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20240412 | 153700 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20240412 | 153600 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20240412 | 153500 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20240412 | 153400 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20240412 | 153300 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20240412 | 153200 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20240412 | 153100 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20240412 | 153000 | 45030666500 | 47850 | 47850 | 47850 | 47850 | 61835 |
| 224 | 20240412 | 152900 | 42071861750 | 47900 | 47900 | 47900 | 47900 | 0 |
| 225 | 20240412 | 152800 | 42071861750 | 47900 | 47900 | 47900 | 47900 | 0 |
| 226 | 20240412 | 152700 | 42071861750 | 47900 | 47900 | 47900 | 47900 | 0 |
| 227 | 20240412 | 152600 | 42071861750 | 47900 | 47900 | 47900 | 47900 | 0 |
| 228 | 20240412 | 152500 | 42071861750 | 47900 | 47900 | 47900 | 47900 | 0 |
| 229 | 20240412 | 152400 | 42071861750 | 47900 | 47900 | 47900 | 47900 | 0 |
| 230 | 20240412 | 152300 | 42071861750 | 47900 | 47900 | 47900 | 47900 | 0 |
| 231 | 20240412 | 152200 | 42071861750 | 47900 | 47900 | 47900 | 47900 | 0 |
| 232 | 20240412 | 152100 | 42071861750 | 47900 | 47900 | 47900 | 47900 | 0 |
| 233 | 20240412 | 152000 | 42071861750 | 47900 | 47900 | 47900 | 47900 | 0 |
| 234 | 20240412 | 151900 | 42071861750 | 47900 | 47900 | 47950 | 47900 | 5078 |
| 235 | 20240412 | 151800 | 41828527950 | 47950 | 47950 | 47950 | 47900 | 2359 |
| 236 | 20240412 | 151700 | 41715479900 | 47950 | 48000 | 48000 | 47900 | 4957 |
| 237 | 20240412 | 151600 | 41477752050 | 48000 | 48000 | 48050 | 47950 | 2911 |
| 238 | 20240412 | 151500 | 41338018650 | 48000 | 48050 | 48050 | 48000 | 2711 |
| 239 | 20240412 | 151400 | 41207853000 | 48000 | 48050 | 48050 | 48000 | 2515 |
| 240 | 20240412 | 151300 | 41087099000 | 48050 | 48000 | 48050 | 48000 | 2263 |
| 241 | 20240412 | 151200 | 40978441200 | 48000 | 48050 | 48050 | 48000 | 1599 |
| 242 | 20240412 | 151100 | 40901657000 | 48000 | 47950 | 48050 | 47900 | 1699 |
| 243 | 20240412 | 151000 | 40820096850 | 47950 | 48050 | 48050 | 47900 | 4880 |
| 244 | 20240412 | 150900 | 40585816050 | 48050 | 47900 | 48050 | 47850 | 16154 |
| 245 | 20240412 | 150800 | 39811589700 | 47900 | 47850 | 47900 | 47850 | 1623 |
| 246 | 20240412 | 150700 | 39733895750 | 47850 | 47900 | 47900 | 47850 | 1638 |
| 247 | 20240412 | 150600 | 39655487500 | 47900 | 47900 | 47900 | 47850 | 2483 |
| 248 | 20240412 | 150500 | 39536646450 | 47900 | 47900 | 47900 | 47850 | 2173 |
| 249 | 20240412 | 150400 | 39432640450 | 47850 | 47850 | 47900 | 47850 | 2893 |
| 250 | 20240412 | 150300 | 39294119250 | 47900 | 47900 | 47900 | 47850 | 2908 |
| 251 | 20240412 | 150200 | 39154939150 | 47900 | 47900 | 47900 | 47850 | 1610 |
| 252 | 20240412 | 150100 | 39077873350 | 47900 | 47900 | 47900 | 47850 | 3940 |
| 253 | 20240412 | 150000 | 38889284450 | 47850 | 47900 | 47900 | 47850 | 2276 |
| 254 | 20240412 | 145900 | 38780352150 | 47900 | 47950 | 47950 | 47850 | 1557 |
| 255 | 20240412 | 145800 | 38705782750 | 47950 | 47900 | 47950 | 47900 | 2157 |
| 256 | 20240412 | 145700 | 38602452400 | 47900 | 47900 | 47950 | 47900 | 1042 |
| 257 | 20240412 | 145600 | 38552535050 | 47900 | 47900 | 47950 | 47850 | 3888 |
| 258 | 20240412 | 145500 | 38366305950 | 47900 | 47950 | 47950 | 47850 | 5155 |
| 259 | 20240412 | 145400 | 38119402250 | 47900 | 47900 | 47950 | 47900 | 3340 |
| 260 | 20240412 | 145300 | 37959411750 | 47900 | 47900 | 47950 | 47900 | 1747 |
| 261 | 20240412 | 145200 | 37875726900 | 47900 | 47900 | 47950 | 47900 | 3004 |
| 262 | 20240412 | 145100 | 37731820600 | 47950 | 47900 | 47950 | 47900 | 1902 |
| 263 | 20240412 | 145000 | 37640696450 | 47950 | 47900 | 47950 | 47900 | 2212 |
| 264 | 20240412 | 144900 | 37534739100 | 47900 | 47950 | 47950 | 47900 | 1744 |
| 265 | 20240412 | 144800 | 37451184850 | 47900 | 47950 | 47950 | 47900 | 1732 |
| 266 | 20240412 | 144700 | 37368219550 | 47950 | 47950 | 47950 | 47900 | 3737 |
| 267 | 20240412 | 144600 | 37189209250 | 47900 | 47950 | 47950 | 47900 | 1282 |
| 268 | 20240412 | 144500 | 37127785500 | 47950 | 47950 | 47950 | 47900 | 1195 |
| 269 | 20240412 | 144400 | 37070529100 | 47900 | 47850 | 47950 | 47850 | 5523 |
| 270 | 20240412 | 144300 | 36806011750 | 47850 | 47850 | 47900 | 47850 | 1670 |
| 271 | 20240412 | 144200 | 36726062050 | 47900 | 47950 | 47950 | 47850 | 7550 |
| 272 | 20240412 | 144100 | 36364363800 | 47950 | 47900 | 47950 | 47900 | 1506 |
| 273 | 20240412 | 144000 | 36292223150 | 47900 | 47950 | 47950 | 47900 | 1818 |
| 274 | 20240412 | 143900 | 36205134800 | 47950 | 47900 | 47950 | 47900 | 1336 |
| 275 | 20240412 | 143800 | 36141139200 | 47950 | 47900 | 47950 | 47900 | 1942 |
| 276 | 20240412 | 143700 | 36048109950 | 47900 | 47950 | 47950 | 47900 | 1691 |
| 277 | 20240412 | 143600 | 35967105600 | 47950 | 47900 | 47950 | 47900 | 2196 |
| 278 | 20240412 | 143500 | 35861910100 | 47900 | 47900 | 47950 | 47900 | 1714 |
| 279 | 20240412 | 143400 | 35779807700 | 47900 | 47950 | 47950 | 47900 | 2023 |
| 280 | 20240412 | 143300 | 35682891800 | 47950 | 47950 | 47950 | 47900 | 2123 |
| 281 | 20240412 | 143200 | 35581186000 | 47900 | 47900 | 47950 | 47900 | 1058 |
| 282 | 20240412 | 143100 | 35530502750 | 47950 | 47950 | 47950 | 47900 | 1730 |
| 283 | 20240412 | 143000 | 35447616550 | 47950 | 47900 | 47950 | 47900 | 1890 |
| 284 | 20240412 | 142900 | 35357064800 | 47950 | 47950 | 48000 | 47900 | 2282 |
| 285 | 20240412 | 142800 | 35247641400 | 47950 | 47950 | 48000 | 47950 | 2090 |
| 286 | 20240412 | 142700 | 35147418300 | 47950 | 47950 | 48000 | 47950 | 1695 |
| 287 | 20240412 | 142600 | 35066137850 | 48000 | 48000 | 48000 | 47950 | 1416 |
| 288 | 20240412 | 142500 | 34998225800 | 48000 | 47950 | 48000 | 47950 | 835 |
| 289 | 20240412 | 142400 | 34958179100 | 47950 | 47950 | 48000 | 47950 | 1221 |
| 290 | 20240412 | 142300 | 34899630300 | 47950 | 47950 | 48000 | 47950 | 1827 |
| 291 | 20240412 | 142200 | 34812006800 | 48000 | 47950 | 48000 | 47950 | 1811 |
| 292 | 20240412 | 142100 | 34725134950 | 48000 | 47950 | 48000 | 47950 | 1467 |
| 293 | 20240412 | 142000 | 34654757900 | 47950 | 47950 | 48000 | 47950 | 1880 |
| 294 | 20240412 | 141900 | 34564596250 | 47950 | 47950 | 48000 | 47950 | 1699 |
| 295 | 20240412 | 141800 | 34483101750 | 48000 | 47950 | 48000 | 47950 | 1340 |
| 296 | 20240412 | 141700 | 34418827400 | 48000 | 47950 | 48000 | 47950 | 1149 |
| 297 | 20240412 | 141600 | 34363718150 | 47950 | 48000 | 48000 | 47950 | 1564 |
| 298 | 20240412 | 141500 | 34288713350 | 47950 | 48000 | 48000 | 47950 | 1829 |
| 299 | 20240412 | 141400 | 34200994050 | 48000 | 47950 | 48000 | 47950 | 1883 |
| 300 | 20240412 | 141300 | 34110690400 | 48000 | 48000 | 48000 | 47950 | 1200 |
| 301 | 20240412 | 141200 | 34053140000 | 48000 | 48000 | 48000 | 47900 | 1343 |
| 302 | 20240412 | 141100 | 33988728750 | 48000 | 47950 | 48000 | 47900 | 1872 |
| 303 | 20240412 | 141000 | 33898992850 | 47950 | 47900 | 48000 | 47900 | 3784 |
| 304 | 20240412 | 140900 | 33717621000 | 47900 | 47900 | 47950 | 47900 | 1204 |
| 305 | 20240412 | 140800 | 33659943300 | 47900 | 47900 | 47950 | 47850 | 1780 |
| 306 | 20240412 | 140700 | 33574710800 | 47850 | 47850 | 47950 | 47850 | 1720 |
| 307 | 20240412 | 140600 | 33492357950 | 47850 | 47850 | 47900 | 47850 | 1706 |
| 308 | 20240412 | 140500 | 33410690250 | 47900 | 47850 | 47950 | 47850 | 2001 |
| 309 | 20240412 | 140400 | 33314892050 | 47900 | 47900 | 47900 | 47850 | 1526 |
| 310 | 20240412 | 140300 | 33241848450 | 47850 | 47950 | 47950 | 47850 | 1631 |
| 311 | 20240412 | 140200 | 33163762100 | 47900 | 47900 | 47950 | 47850 | 1652 |
| 312 | 20240412 | 140100 | 33084640400 | 47900 | 47850 | 47950 | 47850 | 1473 |
| 313 | 20240412 | 140000 | 33014096800 | 47900 | 47900 | 47950 | 47850 | 2596 |
| 314 | 20240412 | 135900 | 32889752650 | 47950 | 47900 | 47950 | 47900 | 1894 |
| 315 | 20240412 | 135800 | 32799026550 | 47900 | 47900 | 47950 | 47900 | 1337 |
| 316 | 20240412 | 135700 | 32734981200 | 47900 | 47950 | 47950 | 47900 | 1366 |
| 317 | 20240412 | 135600 | 32669532250 | 47900 | 47900 | 47950 | 47900 | 1845 |
| 318 | 20240412 | 135500 | 32581132600 | 47950 | 47950 | 48000 | 47900 | 2208 |
| 319 | 20240412 | 135400 | 32475290400 | 47950 | 48000 | 48000 | 47950 | 1118 |
| 320 | 20240412 | 135300 | 32421677650 | 48000 | 48000 | 48000 | 47900 | 1361 |
| 321 | 20240412 | 135200 | 32356417400 | 48000 | 47950 | 48000 | 47900 | 960 |
| 322 | 20240412 | 135100 | 32310397500 | 47950 | 47950 | 48000 | 47950 | 1147 |
| 323 | 20240412 | 135000 | 32255394850 | 48000 | 47950 | 48000 | 47900 | 3942 |
| 324 | 20240412 | 134900 | 32066403100 | 47950 | 47950 | 48000 | 47900 | 2325 |
| 325 | 20240412 | 134800 | 31955027200 | 47950 | 47950 | 47950 | 47900 | 1695 |
| 326 | 20240412 | 134700 | 31873798500 | 47950 | 48000 | 48000 | 47900 | 1316 |
| 327 | 20240412 | 134600 | 31810701300 | 48000 | 48000 | 48000 | 47950 | 1292 |
| 328 | 20240412 | 134500 | 31748738550 | 47950 | 48000 | 48000 | 47900 | 1440 |
| 329 | 20240412 | 134400 | 31679719100 | 48000 | 47900 | 48000 | 47900 | 2030 |
| 330 | 20240412 | 134300 | 31582437250 | 47950 | 47950 | 47950 | 47900 | 1607 |
| 331 | 20240412 | 134200 | 31505421350 | 47950 | 47950 | 47950 | 47900 | 1909 |
| 332 | 20240412 | 134100 | 31413938300 | 47950 | 47950 | 47950 | 47900 | 1675 |
| 333 | 20240412 | 134000 | 31333665500 | 47950 | 47900 | 47950 | 47900 | 2064 |
| 334 | 20240412 | 133900 | 31234776300 | 47900 | 47950 | 47950 | 47900 | 1589 |
| 335 | 20240412 | 133800 | 31158633150 | 47950 | 47950 | 47950 | 47900 | 1588 |
| 336 | 20240412 | 133700 | 31082544900 | 47900 | 48000 | 48000 | 47900 | 2542 |
| 337 | 20240412 | 133600 | 30960702550 | 47950 | 47950 | 48000 | 47950 | 2812 |
| 338 | 20240412 | 133500 | 30825862550 | 47950 | 48050 | 48050 | 47950 | 3006 |
| 339 | 20240412 | 133400 | 30681605450 | 48050 | 48050 | 48050 | 48000 | 1955 |
| 340 | 20240412 | 133300 | 30587750300 | 48000 | 48050 | 48050 | 48000 | 2072 |
| 341 | 20240412 | 133200 | 30488274300 | 48000 | 48050 | 48100 | 48000 | 1156 |
| 342 | 20240412 | 133100 | 30432759400 | 48000 | 48100 | 48100 | 48000 | 1393 |
| 343 | 20240412 | 133000 | 30365841400 | 48100 | 48100 | 48100 | 48050 | 1310 |
| 344 | 20240412 | 132900 | 30302888650 | 48050 | 48050 | 48100 | 48050 | 2261 |
| 345 | 20240412 | 132800 | 30194238400 | 48100 | 48050 | 48100 | 48050 | 937 |
| 346 | 20240412 | 132700 | 30149203500 | 48100 | 48050 | 48100 | 48050 | 1107 |
| 347 | 20240412 | 132600 | 30095995950 | 48050 | 48050 | 48100 | 48050 | 1275 |
| 348 | 20240412 | 132500 | 30034723550 | 48050 | 48050 | 48100 | 48050 | 998 |
| 349 | 20240412 | 132400 | 29986765900 | 48100 | 48050 | 48100 | 48050 | 1095 |
| 350 | 20240412 | 132300 | 29934138150 | 48050 | 48100 | 48100 | 48050 | 913 |
| 351 | 20240412 | 132200 | 29890264600 | 48050 | 48100 | 48100 | 48050 | 1287 |
| 352 | 20240412 | 132100 | 29828422900 | 48100 | 48050 | 48100 | 48050 | 683 |
| 353 | 20240412 | 132000 | 29795601750 | 48100 | 48100 | 48100 | 48050 | 1307 |
| 354 | 20240412 | 131900 | 29732779600 | 48050 | 48050 | 48100 | 48050 | 1773 |
| 355 | 20240412 | 131800 | 29647570850 | 48100 | 48100 | 48100 | 48050 | 826 |
| 356 | 20240412 | 131700 | 29607855900 | 48100 | 48100 | 48100 | 48050 | 1418 |
| 357 | 20240412 | 131600 | 29539689450 | 48100 | 48100 | 48100 | 48050 | 1181 |
| 358 | 20240412 | 131500 | 29482922800 | 48150 | 48100 | 48150 | 48050 | 879 |
| 359 | 20240412 | 131400 | 29440647400 | 48100 | 48100 | 48150 | 48050 | 946 |
| 360 | 20240412 | 131300 | 29395160000 | 48100 | 48150 | 48150 | 48050 | 1340 |
| 361 | 20240412 | 131200 | 29330712450 | 48150 | 48050 | 48150 | 48050 | 3578 |
| 362 | 20240412 | 131100 | 29158724950 | 48050 | 48100 | 48100 | 48050 | 691 |
| 363 | 20240412 | 131000 | 29125510800 | 48050 | 48050 | 48100 | 48050 | 1859 |
| 364 | 20240412 | 130900 | 29036162350 | 48050 | 48100 | 48100 | 48050 | 1089 |
| 365 | 20240412 | 130800 | 28983827600 | 48100 | 48100 | 48100 | 48050 | 1065 |
| 366 | 20240412 | 130700 | 28932639000 | 48100 | 48050 | 48100 | 48000 | 956 |
| 367 | 20240412 | 130600 | 28886702800 | 48000 | 48050 | 48100 | 48000 | 1042 |
| 368 | 20240412 | 130500 | 28836672750 | 48050 | 48000 | 48050 | 48000 | 1009 |
| 369 | 20240412 | 130400 | 28788231750 | 48050 | 47900 | 48050 | 47900 | 4532 |
| 370 | 20240412 | 130300 | 28570712400 | 47900 | 47950 | 47950 | 47850 | 7279 |
| 371 | 20240412 | 130200 | 28222085350 | 47900 | 47950 | 47950 | 47900 | 649 |
| 372 | 20240412 | 130100 | 28190983150 | 47950 | 47900 | 47950 | 47900 | 510 |
| 373 | 20240412 | 130000 | 28166547750 | 47950 | 47900 | 47950 | 47900 | 711 |
| 374 | 20240412 | 125900 | 28132483000 | 47900 | 47900 | 47950 | 47900 | 1537 |
| 375 | 20240412 | 125800 | 28058857950 | 47900 | 47950 | 47950 | 47900 | 3306 |
| 376 | 20240412 | 125700 | 27900490150 | 47950 | 47950 | 47950 | 47900 | 580 |
| 377 | 20240412 | 125600 | 27872686600 | 47900 | 47950 | 47950 | 47900 | 3311 |
| 378 | 20240412 | 125500 | 27714080100 | 47950 | 47900 | 47950 | 47900 | 521 |
| 379 | 20240412 | 125400 | 27689116800 | 47900 | 47950 | 47950 | 47900 | 439 |
| 380 | 20240412 | 125300 | 27668075200 | 47900 | 47950 | 47950 | 47900 | 1187 |
| 381 | 20240412 | 125200 | 27611180800 | 47900 | 47950 | 47950 | 47900 | 357 |
| 382 | 20240412 | 125100 | 27594072500 | 47950 | 47950 | 47950 | 47900 | 362 |
| 383 | 20240412 | 125000 | 27576724450 | 47900 | 47950 | 47950 | 47900 | 785 |
| 384 | 20240412 | 124900 | 27539107100 | 47950 | 47950 | 47950 | 47900 | 2488 |
| 385 | 20240412 | 124800 | 27419846650 | 47950 | 47950 | 47950 | 47900 | 507 |
| 386 | 20240412 | 124700 | 27395547900 | 47900 | 47950 | 47950 | 47900 | 921 |
| 387 | 20240412 | 124600 | 27351418700 | 47950 | 47900 | 47950 | 47900 | 692 |
| 388 | 20240412 | 124500 | 27318244750 | 47950 | 47950 | 47950 | 47900 | 492 |
| 389 | 20240412 | 124400 | 27294669050 | 47900 | 47950 | 47950 | 47900 | 383 |
| 390 | 20240412 | 124300 | 27276313900 | 47950 | 47950 | 47950 | 47900 | 979 |
| 391 | 20240412 | 124200 | 27229413100 | 47900 | 47950 | 47950 | 47900 | 880 |
| 392 | 20240412 | 124100 | 27187244200 | 47950 | 47900 | 47950 | 47900 | 1293 |
| 393 | 20240412 | 124000 | 27125302700 | 47950 | 47950 | 48000 | 47900 | 1843 |
| 394 | 20240412 | 123900 | 27036934800 | 48000 | 47950 | 48000 | 47950 | 386 |
| 395 | 20240412 | 123800 | 27018421850 | 47950 | 47950 | 48000 | 47950 | 822 |
| 396 | 20240412 | 123700 | 26978990500 | 48000 | 48050 | 48050 | 47950 | 15867 |
| 397 | 20240412 | 123600 | 26217516000 | 48050 | 48050 | 48050 | 48000 | 1291 |
| 398 | 20240412 | 123500 | 26155533950 | 48050 | 48000 | 48050 | 48000 | 635 |
| 399 | 20240412 | 123400 | 26125045300 | 48000 | 48000 | 48050 | 48000 | 984 |
| 400 | 20240412 | 123300 | 26077799950 | 48050 | 48050 | 48050 | 48000 | 571 |
| 401 | 20240412 | 123200 | 26050378800 | 48050 | 48050 | 48050 | 48000 | 687 |
| 402 | 20240412 | 123100 | 26017384750 | 48050 | 48000 | 48050 | 48000 | 665 |
| 403 | 20240412 | 123000 | 25985449000 | 48000 | 48000 | 48050 | 48000 | 335 |
| 404 | 20240412 | 122900 | 25969363750 | 48050 | 48050 | 48100 | 48000 | 2912 |
| 405 | 20240412 | 122800 | 25829448950 | 48000 | 48050 | 48050 | 48000 | 1417 |
| 406 | 20240412 | 122700 | 25761412000 | 48050 | 48050 | 48050 | 48000 | 358 |
| 407 | 20240412 | 122600 | 25744222200 | 48050 | 48050 | 48050 | 48000 | 324 |
| 408 | 20240412 | 122500 | 25728662050 | 48050 | 48050 | 48050 | 48000 | 415 |
| 409 | 20240412 | 122400 | 25708734300 | 48000 | 48050 | 48050 | 48000 | 560 |
| 410 | 20240412 | 122300 | 25681842650 | 48050 | 48000 | 48050 | 48000 | 775 |
| 411 | 20240412 | 122200 | 25644610700 | 48050 | 48050 | 48050 | 48000 | 8692 |
| 412 | 20240412 | 122100 | 25227340050 | 48050 | 48000 | 48100 | 48000 | 770 |
| 413 | 20240412 | 122000 | 25190336700 | 48000 | 48000 | 48050 | 48000 | 750 |
| 414 | 20240412 | 121900 | 25154323600 | 48000 | 48050 | 48100 | 48000 | 1352 |
| 415 | 20240412 | 121800 | 25089363900 | 48050 | 48050 | 48050 | 48000 | 572 |
| 416 | 20240412 | 121700 | 25061882500 | 48050 | 48050 | 48050 | 48000 | 772 |
| 417 | 20240412 | 121600 | 25024797600 | 48050 | 48050 | 48050 | 48000 | 794 |
| 418 | 20240412 | 121500 | 24986655200 | 48050 | 48050 | 48050 | 48000 | 408 |
| 419 | 20240412 | 121400 | 24967063800 | 48050 | 48050 | 48050 | 48000 | 807 |
| 420 | 20240412 | 121300 | 24928298050 | 48050 | 48000 | 48050 | 48000 | 1562 |
| 421 | 20240412 | 121200 | 24853265450 | 48000 | 48000 | 48050 | 48000 | 239 |
| 422 | 20240412 | 121100 | 24841790050 | 48000 | 48050 | 48050 | 48000 | 3708 |
| 423 | 20240412 | 121000 | 24663644400 | 48050 | 48050 | 48050 | 48000 | 512 |
| 424 | 20240412 | 120900 | 24639050450 | 48000 | 48050 | 48050 | 48000 | 332 |
| 425 | 20240412 | 120800 | 24623101800 | 48050 | 48050 | 48050 | 48000 | 249 |
| 426 | 20240412 | 120700 | 24611144350 | 48000 | 48050 | 48050 | 48000 | 370 |
| 427 | 20240412 | 120600 | 24593372000 | 48000 | 48050 | 48050 | 48000 | 398 |
| 428 | 20240412 | 120500 | 24574259250 | 48000 | 48000 | 48050 | 48000 | 2826 |
| 429 | 20240412 | 120400 | 24438481850 | 48000 | 48050 | 48050 | 48000 | 871 |
| 430 | 20240412 | 120300 | 24396655600 | 48050 | 48050 | 48050 | 48000 | 897 |
| 431 | 20240412 | 120200 | 24353573150 | 48050 | 48050 | 48050 | 48000 | 863 |
| 432 | 20240412 | 120100 | 24312132350 | 48050 | 48000 | 48050 | 48000 | 535 |
| 433 | 20240412 | 120000 | 24286440450 | 48050 | 48050 | 48100 | 48000 | 2743 |
| 434 | 20240412 | 115900 | 24154704200 | 48050 | 48000 | 48050 | 48000 | 3898 |
| 435 | 20240412 | 115800 | 23967532550 | 48050 | 48050 | 48050 | 48000 | 502 |
| 436 | 20240412 | 115700 | 23943427900 | 48050 | 48050 | 48050 | 48000 | 1534 |
| 437 | 20240412 | 115600 | 23869756150 | 48000 | 48050 | 48050 | 48000 | 659 |
| 438 | 20240412 | 115500 | 23838100450 | 48000 | 48050 | 48050 | 48000 | 1128 |
| 439 | 20240412 | 115400 | 23783906250 | 48000 | 48050 | 48050 | 48000 | 3417 |
| 440 | 20240412 | 115300 | 23619822850 | 48000 | 48050 | 48050 | 48000 | 542 |
| 441 | 20240412 | 115200 | 23593799200 | 48050 | 48050 | 48050 | 48000 | 459 |
| 442 | 20240412 | 115100 | 23571750900 | 48000 | 48050 | 48050 | 48000 | 1960 |
| 443 | 20240412 | 115000 | 23477640050 | 48000 | 48100 | 48100 | 48000 | 12305 |
| 444 | 20240412 | 114900 | 22886446600 | 48100 | 48050 | 48100 | 48050 | 466 |
| 445 | 20240412 | 114800 | 22864036250 | 48100 | 48150 | 48150 | 48050 | 1406 |
| 446 | 20240412 | 114700 | 22796408450 | 48150 | 48150 | 48150 | 48100 | 684 |
| 447 | 20240412 | 114600 | 22763493350 | 48150 | 48150 | 48150 | 48100 | 666 |
| 448 | 20240412 | 114500 | 22731452100 | 48100 | 48150 | 48150 | 48100 | 679 |
| 449 | 20240412 | 114400 | 22698782900 | 48150 | 48150 | 48150 | 48100 | 387 |
| 450 | 20240412 | 114300 | 22680162150 | 48100 | 48100 | 48150 | 48100 | 622 |
| 451 | 20240412 | 114200 | 22650229100 | 48150 | 48150 | 48150 | 48100 | 250 |
| 452 | 20240412 | 114100 | 22638196250 | 48150 | 48100 | 48150 | 48100 | 1922 |
| 453 | 20240412 | 114000 | 22545740100 | 48100 | 48100 | 48100 | 48050 | 516 |
| 454 | 20240412 | 113900 | 22520929100 | 48050 | 48100 | 48100 | 48050 | 411 |
| 455 | 20240412 | 113800 | 22501168800 | 48050 | 48050 | 48100 | 48050 | 439 |
| 456 | 20240412 | 113700 | 22480063050 | 48100 | 48050 | 48100 | 48050 | 553 |
| 457 | 20240412 | 113600 | 22453476000 | 48100 | 48050 | 48100 | 48050 | 666 |
| 458 | 20240412 | 113500 | 22421446050 | 48050 | 48050 | 48100 | 48050 | 715 |
| 459 | 20240412 | 113400 | 22387082000 | 48100 | 48050 | 48100 | 48050 | 1263 |
| 460 | 20240412 | 113300 | 22326386100 | 48100 | 48100 | 48100 | 48050 | 467 |
| 461 | 20240412 | 113200 | 22303932250 | 48100 | 48050 | 48150 | 48050 | 1300 |
| 462 | 20240412 | 113100 | 22241381200 | 48100 | 48100 | 48150 | 48050 | 3230 |
| 463 | 20240412 | 113000 | 22086128700 | 48100 | 48100 | 48150 | 48050 | 870 |
| 464 | 20240412 | 112900 | 22044286200 | 48100 | 48050 | 48150 | 48050 | 1090 |
| 465 | 20240412 | 112800 | 21991862600 | 48100 | 48050 | 48150 | 48050 | 516 |
| 466 | 20240412 | 112700 | 21967039500 | 48100 | 48100 | 48100 | 48050 | 520 |
| 467 | 20240412 | 112600 | 21942036850 | 48100 | 48100 | 48150 | 48050 | 1209 |
| 468 | 20240412 | 112500 | 21883888550 | 48150 | 48100 | 48150 | 48050 | 588 |
| 469 | 20240412 | 112400 | 21855605750 | 48100 | 48100 | 48150 | 48050 | 2989 |
| 470 | 20240412 | 112300 | 21711849050 | 48150 | 48200 | 48200 | 48100 | 4451 |
| 471 | 20240412 | 112200 | 21497729900 | 48200 | 48150 | 48200 | 48150 | 240 |
| 472 | 20240412 | 112100 | 21486170350 | 48150 | 48150 | 48150 | 48100 | 1024 |
| 473 | 20240412 | 112000 | 21436872150 | 48150 | 48200 | 48200 | 48100 | 1914 |
| 474 | 20240412 | 111900 | 21344719600 | 48150 | 48250 | 48250 | 48150 | 5020 |
| 475 | 20240412 | 111800 | 21102853600 | 48200 | 48250 | 48250 | 48200 | 180 |
| 476 | 20240412 | 111700 | 21094172250 | 48200 | 48200 | 48250 | 48200 | 606 |
| 477 | 20240412 | 111600 | 21064954250 | 48250 | 48250 | 48300 | 48200 | 1281 |
| 478 | 20240412 | 111500 | 21003155000 | 48250 | 48250 | 48300 | 48200 | 279 |
| 479 | 20240412 | 111400 | 20989696450 | 48250 | 48250 | 48250 | 48200 | 427 |
| 480 | 20240412 | 111300 | 20969105700 | 48250 | 48200 | 48300 | 48150 | 2472 |
| 481 | 20240412 | 111200 | 20849965150 | 48200 | 48250 | 48250 | 48200 | 4945 |
| 482 | 20240412 | 111100 | 20611604500 | 48250 | 48250 | 48300 | 48200 | 928 |
| 483 | 20240412 | 111000 | 20566829600 | 48200 | 48250 | 48300 | 48200 | 1795 |
| 484 | 20240412 | 110900 | 20480214000 | 48300 | 48350 | 48350 | 48250 | 797 |
| 485 | 20240412 | 110800 | 20441726000 | 48350 | 48300 | 48350 | 48250 | 972 |
| 486 | 20240412 | 110700 | 20394805150 | 48300 | 48250 | 48300 | 48250 | 555 |
| 487 | 20240412 | 110600 | 20368006000 | 48300 | 48300 | 48300 | 48250 | 787 |
| 488 | 20240412 | 110500 | 20330004700 | 48250 | 48300 | 48300 | 48250 | 632 |
| 489 | 20240412 | 110400 | 20299501000 | 48300 | 48250 | 48300 | 48250 | 446 |
| 490 | 20240412 | 110300 | 20277966450 | 48300 | 48300 | 48350 | 48200 | 2715 |
| 491 | 20240412 | 110200 | 20146924950 | 48300 | 48300 | 48300 | 48250 | 868 |
| 492 | 20240412 | 110100 | 20105004300 | 48250 | 48300 | 48300 | 48250 | 1148 |
| 493 | 20240412 | 110000 | 20049574350 | 48300 | 48250 | 48300 | 48200 | 731 |
| 494 | 20240412 | 105900 | 20014302250 | 48250 | 48250 | 48250 | 48200 | 420 |
| 495 | 20240412 | 105800 | 19994042800 | 48250 | 48200 | 48250 | 48200 | 578 |
| 496 | 20240412 | 105700 | 19966162750 | 48250 | 48250 | 48250 | 48200 | 1115 |
| 497 | 20240412 | 105600 | 19912370000 | 48250 | 48250 | 48250 | 48200 | 381 |
| 498 | 20240412 | 105500 | 19893997600 | 48200 | 48250 | 48300 | 48200 | 413 |
| 499 | 20240412 | 105400 | 19874073450 | 48250 | 48250 | 48250 | 48200 | 2776 |
| 500 | 20240412 | 105300 | 19740141650 | 48250 | 48200 | 48250 | 48200 | 611 |
| 501 | 20240412 | 105200 | 19710674050 | 48250 | 48250 | 48250 | 48200 | 391 |
| 502 | 20240412 | 105100 | 19691811650 | 48250 | 48250 | 48250 | 48200 | 429 |
| 503 | 20240412 | 105000 | 19671121050 | 48250 | 48250 | 48250 | 48200 | 1397 |
| 504 | 20240412 | 104900 | 19603779850 | 48250 | 48250 | 48250 | 48200 | 1685 |
| 505 | 20240412 | 104800 | 19522488300 | 48250 | 48200 | 48250 | 48200 | 670 |
| 506 | 20240412 | 104700 | 19490187850 | 48250 | 48200 | 48250 | 48200 | 2088 |
| 507 | 20240412 | 104600 | 19389527000 | 48250 | 48300 | 48300 | 48250 | 4007 |
| 508 | 20240412 | 104500 | 19196180300 | 48300 | 48300 | 48300 | 48250 | 1312 |
| 509 | 20240412 | 104400 | 19132834500 | 48250 | 48250 | 48300 | 48250 | 1583 |
| 510 | 20240412 | 104300 | 19056444000 | 48250 | 48250 | 48300 | 48250 | 441 |
| 511 | 20240412 | 104200 | 19035156150 | 48300 | 48300 | 48300 | 48250 | 1375 |
| 512 | 20240412 | 104100 | 18968754100 | 48300 | 48350 | 48350 | 48250 | 4771 |
| 513 | 20240412 | 104000 | 18738212700 | 48350 | 48350 | 48400 | 48350 | 3103 |
| 514 | 20240412 | 103900 | 18588114750 | 48400 | 48400 | 48400 | 48350 | 627 |
| 515 | 20240412 | 103800 | 18557786700 | 48350 | 48400 | 48400 | 48350 | 948 |
| 516 | 20240412 | 103700 | 18511945850 | 48350 | 48350 | 48400 | 48350 | 292 |
| 517 | 20240412 | 103600 | 18497822900 | 48350 | 48350 | 48400 | 48350 | 1403 |
| 518 | 20240412 | 103500 | 18429936650 | 48400 | 48400 | 48400 | 48350 | 1650 |
| 519 | 20240412 | 103400 | 18350086050 | 48350 | 48350 | 48400 | 48350 | 232 |
| 520 | 20240412 | 103300 | 18338865950 | 48350 | 48350 | 48400 | 48300 | 4095 |
| 521 | 20240412 | 103200 | 18140864050 | 48350 | 48350 | 48350 | 48300 | 442 |
| 522 | 20240412 | 103100 | 18119502950 | 48350 | 48300 | 48350 | 48250 | 4640 |
| 523 | 20240412 | 103000 | 17895376050 | 48250 | 48250 | 48300 | 48250 | 534 |
| 524 | 20240412 | 102900 | 17869592050 | 48300 | 48250 | 48300 | 48250 | 813 |
| 525 | 20240412 | 102800 | 17830327100 | 48300 | 48300 | 48300 | 48250 | 502 |
| 526 | 20240412 | 102700 | 17806093050 | 48300 | 48300 | 48300 | 48250 | 1068 |
| 527 | 20240412 | 102600 | 17754520500 | 48250 | 48250 | 48300 | 48250 | 295 |
| 528 | 20240412 | 102500 | 17740281600 | 48250 | 48250 | 48300 | 48250 | 595 |
| 529 | 20240412 | 102400 | 17711551500 | 48250 | 48350 | 48350 | 48250 | 6039 |
| 530 | 20240412 | 102300 | 17419857250 | 48300 | 48350 | 48350 | 48300 | 2516 |
| 531 | 20240412 | 102200 | 17298322750 | 48350 | 48300 | 48350 | 48300 | 800 |
| 532 | 20240412 | 102100 | 17259648250 | 48300 | 48350 | 48350 | 48300 | 749 |
| 533 | 20240412 | 102000 | 17223452750 | 48350 | 48350 | 48350 | 48300 | 480 |
| 534 | 20240412 | 101900 | 17200255250 | 48350 | 48350 | 48350 | 48300 | 726 |
| 535 | 20240412 | 101800 | 17165159150 | 48350 | 48350 | 48350 | 48300 | 1595 |
| 536 | 20240412 | 101700 | 17088086000 | 48350 | 48350 | 48350 | 48300 | 1468 |
| 537 | 20240412 | 101600 | 17017124350 | 48300 | 48350 | 48350 | 48300 | 418 |
| 538 | 20240412 | 101500 | 16996918750 | 48350 | 48300 | 48350 | 48250 | 4274 |
| 539 | 20240412 | 101400 | 16790454550 | 48300 | 48300 | 48300 | 48250 | 2347 |
| 540 | 20240412 | 101300 | 16677148400 | 48300 | 48250 | 48300 | 48200 | 2708 |
| 541 | 20240412 | 101200 | 16546458350 | 48250 | 48300 | 48300 | 48200 | 3814 |
| 542 | 20240412 | 101100 | 16362423400 | 48300 | 48300 | 48300 | 48250 | 1119 |
| 543 | 20240412 | 101000 | 16308415100 | 48250 | 48300 | 48300 | 48250 | 2951 |
| 544 | 20240412 | 100900 | 16165899850 | 48250 | 48300 | 48300 | 48250 | 3454 |
| 545 | 20240412 | 100800 | 15999080700 | 48300 | 48300 | 48300 | 48250 | 978 |
| 546 | 20240412 | 100700 | 15951874550 | 48250 | 48300 | 48300 | 48250 | 552 |
| 547 | 20240412 | 100600 | 15925222550 | 48300 | 48300 | 48300 | 48250 | 1424 |
| 548 | 20240412 | 100500 | 15856445850 | 48300 | 48250 | 48300 | 48250 | 902 |
| 549 | 20240412 | 100400 | 15812886100 | 48300 | 48300 | 48300 | 48250 | 1282 |
| 550 | 20240412 | 100300 | 15750978700 | 48300 | 48300 | 48300 | 48250 | 1420 |
| 551 | 20240412 | 100200 | 15682398550 | 48250 | 48250 | 48300 | 48200 | 2581 |
| 552 | 20240412 | 100100 | 15557834550 | 48250 | 48250 | 48250 | 48200 | 847 |
| 553 | 20240412 | 100000 | 15516974250 | 48250 | 48200 | 48250 | 48150 | 2288 |
| 554 | 20240412 | 095900 | 15406705450 | 48200 | 48200 | 48200 | 48150 | 552 |
| 555 | 20240412 | 095800 | 15380103850 | 48200 | 48200 | 48200 | 48150 | 427 |
| 556 | 20240412 | 095700 | 15359536700 | 48150 | 48200 | 48200 | 48150 | 914 |
| 557 | 20240412 | 095600 | 15315516950 | 48150 | 48200 | 48200 | 48150 | 513 |
| 558 | 20240412 | 095500 | 15290796950 | 48200 | 48250 | 48250 | 48200 | 3508 |
| 559 | 20240412 | 095400 | 15121671950 | 48250 | 48250 | 48250 | 48200 | 2272 |
| 560 | 20240412 | 095300 | 15012056850 | 48250 | 48250 | 48250 | 48200 | 1164 |
| 561 | 20240412 | 095200 | 14955935100 | 48250 | 48150 | 48250 | 48150 | 328 |
| 562 | 20240412 | 095100 | 14940120600 | 48200 | 48200 | 48250 | 48150 | 1099 |
| 563 | 20240412 | 095000 | 14887148200 | 48200 | 48250 | 48250 | 48200 | 1646 |
| 564 | 20240412 | 094900 | 14807773450 | 48250 | 48150 | 48250 | 48150 | 1853 |
| 565 | 20240412 | 094800 | 14718458350 | 48200 | 48200 | 48200 | 48150 | 2077 |
| 566 | 20240412 | 094700 | 14618354100 | 48200 | 48150 | 48200 | 48100 | 1026 |
| 567 | 20240412 | 094600 | 14568941900 | 48150 | 48150 | 48200 | 48100 | 1071 |
| 568 | 20240412 | 094500 | 14517363500 | 48200 | 48150 | 48200 | 48100 | 4323 |
| 569 | 20240412 | 094400 | 14309386150 | 48100 | 48200 | 48200 | 48100 | 3289 |
| 570 | 20240412 | 094300 | 14151028900 | 48150 | 48200 | 48200 | 48150 | 2438 |
| 571 | 20240412 | 094200 | 14033618550 | 48150 | 48100 | 48200 | 48050 | 20164 |
| 572 | 20240412 | 094100 | 13063310050 | 48100 | 48000 | 48100 | 48000 | 3552 |
| 573 | 20240412 | 094000 | 12892627450 | 48050 | 48000 | 48050 | 48000 | 4855 |
| 574 | 20240412 | 093900 | 12659471300 | 48000 | 47950 | 48050 | 47900 | 3623 |
| 575 | 20240412 | 093800 | 12485612250 | 47950 | 48000 | 48000 | 47900 | 2035 |
| 576 | 20240412 | 093700 | 12388040550 | 48000 | 48000 | 48000 | 47900 | 2713 |
| 577 | 20240412 | 093600 | 12257953200 | 48000 | 47950 | 48000 | 47950 | 1573 |
| 578 | 20240412 | 093500 | 12182460050 | 47950 | 47850 | 47950 | 47850 | 3343 |
| 579 | 20240412 | 093400 | 12022350450 | 47900 | 47850 | 47900 | 47850 | 2017 |
| 580 | 20240412 | 093300 | 11925812600 | 47900 | 47900 | 47950 | 47850 | 1800 |
| 581 | 20240412 | 093200 | 11839578350 | 47900 | 47800 | 47950 | 47750 | 5848 |
| 582 | 20240412 | 093100 | 11559859350 | 47800 | 47750 | 47800 | 47700 | 3060 |
| 583 | 20240412 | 093000 | 11413732800 | 47750 | 47700 | 47800 | 47700 | 6016 |
| 584 | 20240412 | 092900 | 11126473150 | 47750 | 47800 | 47800 | 47700 | 4108 |
| 585 | 20240412 | 092800 | 10930364350 | 47750 | 47750 | 47800 | 47750 | 1161 |
| 586 | 20240412 | 092700 | 10874917750 | 47750 | 47800 | 47850 | 47750 | 6232 |
| 587 | 20240412 | 092600 | 10577175800 | 47850 | 47850 | 47850 | 47800 | 4878 |
| 588 | 20240412 | 092500 | 10343948250 | 47900 | 47850 | 47900 | 47800 | 2771 |
| 589 | 20240412 | 092400 | 10211342750 | 47900 | 48000 | 48050 | 47850 | 7918 |
| 590 | 20240412 | 092300 | 9831685150 | 48000 | 47900 | 48050 | 47900 | 6209 |
| 591 | 20240412 | 092200 | 9533791050 | 47900 | 47850 | 47950 | 47850 | 1324 |
| 592 | 20240412 | 092100 | 9470388700 | 47850 | 47850 | 47850 | 47750 | 9734 |
| 593 | 20240412 | 092000 | 9005046250 | 47800 | 47800 | 47850 | 47800 | 4133 |
| 594 | 20240412 | 091900 | 8807482800 | 47850 | 47800 | 47850 | 47750 | 4360 |
| 595 | 20240412 | 091800 | 8599044750 | 47800 | 47800 | 47850 | 47700 | 7280 |
| 596 | 20240412 | 091700 | 8251293800 | 47800 | 47800 | 47900 | 47750 | 7666 |
| 597 | 20240412 | 091600 | 7884544450 | 47800 | 47800 | 47900 | 47650 | 26291 |
| 598 | 20240412 | 091500 | 6629076200 | 47800 | 47850 | 47850 | 47800 | 6006 |
| 599 | 20240412 | 091400 | 6341969100 | 47850 | 47900 | 47900 | 47800 | 4834 |
| 600 | 20240412 | 091300 | 6110681750 | 47850 | 47850 | 47900 | 47850 | 4047 |
| 601 | 20240412 | 091200 | 5917020600 | 47900 | 47950 | 47950 | 47850 | 5000 |
| 602 | 20240412 | 091100 | 5677551600 | 47950 | 47900 | 47950 | 47900 | 2050 |
| 603 | 20240412 | 091000 | 5579330750 | 47950 | 47950 | 48000 | 47900 | 5188 |
| 604 | 20240412 | 090900 | 5330502400 | 47950 | 47950 | 48000 | 47950 | 6377 |
| 605 | 20240412 | 090800 | 5024643100 | 47950 | 47950 | 47950 | 47900 | 4147 |
| 606 | 20240412 | 090700 | 4825939800 | 47900 | 48050 | 48050 | 47800 | 23322 |
| 607 | 20240412 | 090600 | 3708175500 | 48000 | 48050 | 48050 | 48000 | 3827 |
| 608 | 20240412 | 090500 | 3524366250 | 48050 | 48100 | 48300 | 48000 | 8566 |
| 609 | 20240412 | 090400 | 3112196450 | 48100 | 48300 | 48350 | 48050 | 9947 |
| 610 | 20240412 | 090300 | 2632637100 | 48350 | 48300 | 48400 | 48300 | 3016 |
| 611 | 20240412 | 090200 | 2486834500 | 48350 | 48350 | 48450 | 48200 | 11609 |
| 612 | 20240412 | 090100 | 1925379150 | 48350 | 48050 | 48350 | 48000 | 9859 |
| 613 | 20240412 | 090000 | 1451020500 | 48050 | 48050 | 48300 | 48000 | 30159 |