34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 119461 |
| 3 | 20241230 | 191800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20241230 | 191700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20241230 | 191600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20241230 | 191500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20241230 | 191400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20241230 | 191300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20241230 | 191200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20241230 | 191100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20241230 | 191000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20241230 | 190900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20241230 | 190800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20241230 | 190700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20241230 | 190600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20241230 | 190500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20241230 | 190400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20241230 | 190300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20241230 | 190200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20241230 | 190100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20241230 | 190000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20241230 | 185900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20241230 | 185800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20241230 | 185700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20241230 | 185600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20241230 | 185500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20241230 | 185400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20241230 | 185300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20241230 | 185200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20241230 | 185100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20241230 | 185000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20241230 | 184900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 119461 |
| 33 | 20241230 | 184800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20241230 | 184700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20241230 | 184600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20241230 | 184500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20241230 | 184400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20241230 | 184300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20241230 | 184200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20241230 | 184100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20241230 | 184000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20241230 | 183900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20241230 | 183800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20241230 | 183700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20241230 | 183600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20241230 | 183500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20241230 | 183400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20241230 | 183300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20241230 | 183200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20241230 | 183100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20241230 | 183000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20241230 | 182900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20241230 | 182800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20241230 | 182700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20241230 | 182600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20241230 | 182500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20241230 | 182400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20241230 | 182300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20241230 | 182200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20241230 | 182100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20241230 | 182000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20241230 | 181900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 119461 |
| 63 | 20241230 | 181800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20241230 | 181700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20241230 | 181600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20241230 | 181500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20241230 | 181400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20241230 | 181300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20241230 | 181200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20241230 | 181100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20241230 | 181000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20241230 | 180900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20241230 | 180800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20241230 | 180700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20241230 | 180600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20241230 | 180500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20241230 | 180400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20241230 | 180300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20241230 | 180200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20241230 | 180100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20241230 | 180000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20241230 | 175900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20241230 | 175800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20241230 | 175700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20241230 | 175600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20241230 | 175500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20241230 | 175400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20241230 | 175300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20241230 | 175200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20241230 | 175100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20241230 | 175000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20241230 | 174900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 119461 |
| 93 | 20241230 | 174800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20241230 | 174700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20241230 | 174600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20241230 | 174500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20241230 | 174400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20241230 | 174300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20241230 | 174200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20241230 | 174100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20241230 | 174000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20241230 | 173900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20241230 | 173800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20241230 | 173700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20241230 | 173600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20241230 | 173500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20241230 | 173400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20241230 | 173300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20241230 | 173200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20241230 | 173100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20241230 | 173000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20241230 | 172900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20241230 | 172800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20241230 | 172700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20241230 | 172600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20241230 | 172500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20241230 | 172400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20241230 | 172300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20241230 | 172200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20241230 | 172100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20241230 | 172000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20241230 | 171900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 119461 |
| 123 | 20241230 | 171800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20241230 | 171700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20241230 | 171600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20241230 | 171500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20241230 | 171400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20241230 | 171300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20241230 | 171200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20241230 | 171100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20241230 | 171000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20241230 | 170900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20241230 | 170800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20241230 | 170700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20241230 | 170600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20241230 | 170500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20241230 | 170400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20241230 | 170300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20241230 | 170200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20241230 | 170100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20241230 | 170000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20241230 | 165900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20241230 | 165800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20241230 | 165700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20241230 | 165600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20241230 | 165500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20241230 | 165400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20241230 | 165300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20241230 | 165200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20241230 | 165100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20241230 | 165000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20241230 | 164900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 119461 |
| 153 | 20241230 | 164800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20241230 | 164700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20241230 | 164600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20241230 | 164500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20241230 | 164400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20241230 | 164300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20241230 | 164200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20241230 | 164100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20241230 | 164000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20241230 | 163900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20241230 | 163800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20241230 | 163700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20241230 | 163600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20241230 | 163500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20241230 | 163400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20241230 | 163300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20241230 | 163200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20241230 | 163100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20241230 | 163000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20241230 | 162900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20241230 | 162800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20241230 | 162700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20241230 | 162600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20241230 | 162500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20241230 | 162400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20241230 | 162300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20241230 | 162200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20241230 | 162100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20241230 | 162000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20241230 | 161900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 119461 |
| 183 | 20241230 | 161800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20241230 | 161700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20241230 | 161600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20241230 | 161500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20241230 | 161400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20241230 | 161300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20241230 | 161200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20241230 | 161100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20241230 | 161000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20241230 | 160900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20241230 | 160800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20241230 | 160700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20241230 | 160600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20241230 | 160500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20241230 | 160400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20241230 | 160300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20241230 | 160200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20241230 | 160100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20241230 | 160000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20241230 | 155900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20241230 | 155800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20241230 | 155700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20241230 | 155600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20241230 | 155500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20241230 | 155400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20241230 | 155300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20241230 | 155200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20241230 | 155100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20241230 | 155000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20241230 | 154900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 119461 |
| 213 | 20241230 | 154800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20241230 | 154700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20241230 | 154600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20241230 | 154500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20241230 | 154400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20241230 | 154300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20241230 | 154200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20241230 | 154100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20241230 | 154000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20241230 | 153900 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20241230 | 153800 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20241230 | 153700 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20241230 | 153600 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20241230 | 153500 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20241230 | 153400 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20241230 | 153300 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20241230 | 153200 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20241230 | 153100 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20241230 | 153000 | 42261127100 | 38200 | 38200 | 38200 | 38200 | 119461 |
| 232 | 20241230 | 152900 | 37697716900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20241230 | 152800 | 37697716900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20241230 | 152700 | 37697716900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20241230 | 152600 | 37697716900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20241230 | 152500 | 37697716900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20241230 | 152400 | 37697716900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20241230 | 152300 | 37697716900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20241230 | 152200 | 37697716900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20241230 | 152100 | 37697716900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20241230 | 152000 | 37697716900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20241230 | 151900 | 37697716900 | 38350 | 38350 | 38350 | 38300 | 4961 |
| 243 | 20241230 | 151800 | 37507605000 | 38300 | 38300 | 38350 | 38300 | 3604 |
| 244 | 20241230 | 151700 | 37369453550 | 38300 | 38350 | 38350 | 38300 | 2916 |
| 245 | 20241230 | 151600 | 37257728600 | 38300 | 38300 | 38350 | 38250 | 6455 |
| 246 | 20241230 | 151500 | 37010500700 | 38300 | 38250 | 38300 | 38250 | 2250 |
| 247 | 20241230 | 151400 | 36924347800 | 38300 | 38300 | 38300 | 38250 | 4794 |
| 248 | 20241230 | 151300 | 36740965250 | 38300 | 38300 | 38300 | 38250 | 7806 |
| 249 | 20241230 | 151200 | 36442357550 | 38250 | 38300 | 38300 | 38250 | 2866 |
| 250 | 20241230 | 151100 | 36332721100 | 38250 | 38300 | 38350 | 38250 | 9453 |
| 251 | 20241230 | 151000 | 35970753700 | 38300 | 38350 | 38350 | 38300 | 1101 |
| 252 | 20241230 | 150900 | 35928564900 | 38350 | 38300 | 38350 | 38300 | 2715 |
| 253 | 20241230 | 150800 | 35824551100 | 38300 | 38300 | 38350 | 38300 | 5017 |
| 254 | 20241230 | 150700 | 35632379350 | 38300 | 38350 | 38350 | 38300 | 1490 |
| 255 | 20241230 | 150600 | 35575290050 | 38300 | 38300 | 38350 | 38300 | 1353 |
| 256 | 20241230 | 150500 | 35523463350 | 38300 | 38300 | 38350 | 38300 | 1851 |
| 257 | 20241230 | 150400 | 35452551000 | 38300 | 38350 | 38350 | 38300 | 1245 |
| 258 | 20241230 | 150300 | 35404831200 | 38300 | 38350 | 38350 | 38300 | 1133 |
| 259 | 20241230 | 150200 | 35361430050 | 38300 | 38300 | 38350 | 38300 | 1056 |
| 260 | 20241230 | 150100 | 35320966900 | 38300 | 38300 | 38350 | 38250 | 573 |
| 261 | 20241230 | 150000 | 35299021500 | 38300 | 38250 | 38350 | 38250 | 2303 |
| 262 | 20241230 | 145900 | 35210830700 | 38300 | 38300 | 38350 | 38250 | 1371 |
| 263 | 20241230 | 145800 | 35158342850 | 38300 | 38300 | 38350 | 38250 | 7810 |
| 264 | 20241230 | 145700 | 34859246850 | 38300 | 38300 | 38350 | 38300 | 1333 |
| 265 | 20241230 | 145600 | 34808188300 | 38300 | 38350 | 38350 | 38300 | 2464 |
| 266 | 20241230 | 145500 | 34713792900 | 38300 | 38300 | 38350 | 38300 | 1553 |
| 267 | 20241230 | 145400 | 34654294000 | 38300 | 38300 | 38350 | 38300 | 808 |
| 268 | 20241230 | 145300 | 34623339750 | 38300 | 38300 | 38350 | 38300 | 2350 |
| 269 | 20241230 | 145200 | 34533328550 | 38300 | 38300 | 38350 | 38300 | 1126 |
| 270 | 20241230 | 145100 | 34490193050 | 38350 | 38250 | 38350 | 38200 | 18067 |
| 271 | 20241230 | 145000 | 33798956650 | 38250 | 38200 | 38250 | 38200 | 4314 |
| 272 | 20241230 | 144900 | 33634035100 | 38200 | 38200 | 38250 | 38200 | 2699 |
| 273 | 20241230 | 144800 | 33530905000 | 38200 | 38250 | 38250 | 38200 | 3576 |
| 274 | 20241230 | 144700 | 33394177500 | 38200 | 38250 | 38250 | 38200 | 855 |
| 275 | 20241230 | 144600 | 33361505650 | 38200 | 38200 | 38250 | 38200 | 2245 |
| 276 | 20241230 | 144500 | 33275715300 | 38200 | 38250 | 38250 | 38200 | 1072 |
| 277 | 20241230 | 144400 | 33234757300 | 38250 | 38250 | 38300 | 38200 | 7431 |
| 278 | 20241230 | 144300 | 32950503400 | 38250 | 38250 | 38300 | 38250 | 1849 |
| 279 | 20241230 | 144200 | 32879772600 | 38300 | 38250 | 38300 | 38250 | 3651 |
| 280 | 20241230 | 144100 | 32740102450 | 38250 | 38300 | 38300 | 38250 | 2439 |
| 281 | 20241230 | 144000 | 32646799750 | 38300 | 38350 | 38350 | 38250 | 2657 |
| 282 | 20241230 | 143900 | 32545023950 | 38300 | 38300 | 38350 | 38300 | 2203 |
| 283 | 20241230 | 143800 | 32460642200 | 38350 | 38400 | 38400 | 38300 | 1962 |
| 284 | 20241230 | 143700 | 32385429350 | 38400 | 38400 | 38450 | 38300 | 5727 |
| 285 | 20241230 | 143600 | 32165674150 | 38400 | 38400 | 38450 | 38400 | 659 |
| 286 | 20241230 | 143500 | 32140358750 | 38450 | 38450 | 38450 | 38400 | 1022 |
| 287 | 20241230 | 143400 | 32101093650 | 38450 | 38400 | 38450 | 38400 | 1045 |
| 288 | 20241230 | 143300 | 32060950650 | 38400 | 38400 | 38450 | 38400 | 539 |
| 289 | 20241230 | 143200 | 32040237900 | 38400 | 38400 | 38450 | 38400 | 1526 |
| 290 | 20241230 | 143100 | 31981607750 | 38400 | 38400 | 38450 | 38350 | 1574 |
| 291 | 20241230 | 143000 | 31921174850 | 38400 | 38400 | 38450 | 38350 | 1004 |
| 292 | 20241230 | 142900 | 31882632450 | 38400 | 38400 | 38450 | 38400 | 2321 |
| 293 | 20241230 | 142800 | 31793469550 | 38450 | 38400 | 38450 | 38400 | 3620 |
| 294 | 20241230 | 142700 | 31654357350 | 38450 | 38350 | 38450 | 38350 | 2895 |
| 295 | 20241230 | 142600 | 31543172550 | 38350 | 38300 | 38400 | 38300 | 4616 |
| 296 | 20241230 | 142500 | 31366146050 | 38300 | 38300 | 38350 | 38250 | 1197 |
| 297 | 20241230 | 142400 | 31320300750 | 38300 | 38300 | 38350 | 38300 | 1680 |
| 298 | 20241230 | 142300 | 31255954150 | 38300 | 38300 | 38350 | 38300 | 915 |
| 299 | 20241230 | 142200 | 31220905850 | 38300 | 38300 | 38350 | 38300 | 2592 |
| 300 | 20241230 | 142100 | 31121629050 | 38350 | 38300 | 38350 | 38300 | 2446 |
| 301 | 20241230 | 142000 | 31027937600 | 38350 | 38300 | 38350 | 38300 | 952 |
| 302 | 20241230 | 141900 | 30991466600 | 38350 | 38300 | 38350 | 38300 | 868 |
| 303 | 20241230 | 141800 | 30958206350 | 38300 | 38350 | 38350 | 38300 | 1024 |
| 304 | 20241230 | 141700 | 30918979100 | 38350 | 38300 | 38350 | 38300 | 483 |
| 305 | 20241230 | 141600 | 30900476900 | 38300 | 38300 | 38350 | 38300 | 847 |
| 306 | 20241230 | 141500 | 30868032700 | 38300 | 38300 | 38350 | 38300 | 347 |
| 307 | 20241230 | 141400 | 30854739600 | 38300 | 38350 | 38350 | 38300 | 1105 |
| 308 | 20241230 | 141300 | 30812409300 | 38300 | 38300 | 38350 | 38300 | 935 |
| 309 | 20241230 | 141200 | 30776598100 | 38300 | 38300 | 38350 | 38250 | 2589 |
| 310 | 20241230 | 141100 | 30677439000 | 38300 | 38300 | 38350 | 38300 | 1259 |
| 311 | 20241230 | 141000 | 30629217950 | 38350 | 38350 | 38350 | 38300 | 655 |
| 312 | 20241230 | 140900 | 30604130700 | 38300 | 38350 | 38350 | 38300 | 1066 |
| 313 | 20241230 | 140800 | 30563297450 | 38300 | 38350 | 38350 | 38300 | 467 |
| 314 | 20241230 | 140700 | 30545409450 | 38350 | 38350 | 38350 | 38300 | 944 |
| 315 | 20241230 | 140600 | 30509243250 | 38350 | 38250 | 38350 | 38250 | 1717 |
| 316 | 20241230 | 140500 | 30443488450 | 38300 | 38300 | 38300 | 38250 | 1562 |
| 317 | 20241230 | 140400 | 30383677500 | 38300 | 38300 | 38300 | 38250 | 699 |
| 318 | 20241230 | 140300 | 30356922550 | 38250 | 38300 | 38300 | 38250 | 1787 |
| 319 | 20241230 | 140200 | 30288550050 | 38300 | 38300 | 38350 | 38250 | 4210 |
| 320 | 20241230 | 140100 | 30127319650 | 38300 | 38300 | 38350 | 38300 | 514 |
| 321 | 20241230 | 140000 | 30107623700 | 38350 | 38350 | 38350 | 38300 | 1156 |
| 322 | 20241230 | 135900 | 30063343050 | 38350 | 38350 | 38350 | 38300 | 612 |
| 323 | 20241230 | 135800 | 30039902450 | 38300 | 38300 | 38350 | 38300 | 3302 |
| 324 | 20241230 | 135700 | 29913430450 | 38300 | 38300 | 38350 | 38300 | 932 |
| 325 | 20241230 | 135600 | 29877725050 | 38350 | 38300 | 38350 | 38300 | 763 |
| 326 | 20241230 | 135500 | 29848484950 | 38350 | 38300 | 38350 | 38300 | 462 |
| 327 | 20241230 | 135400 | 29830787100 | 38300 | 38350 | 38350 | 38250 | 1223 |
| 328 | 20241230 | 135300 | 29783939250 | 38350 | 38350 | 38350 | 38250 | 625 |
| 329 | 20241230 | 135200 | 29760004350 | 38350 | 38300 | 38350 | 38250 | 2588 |
| 330 | 20241230 | 135100 | 29660855200 | 38350 | 38300 | 38350 | 38300 | 264 |
| 331 | 20241230 | 135000 | 29650740850 | 38350 | 38300 | 38350 | 38300 | 838 |
| 332 | 20241230 | 134900 | 29618618900 | 38300 | 38350 | 38400 | 38300 | 1680 |
| 333 | 20241230 | 134800 | 29554191800 | 38350 | 38400 | 38400 | 38350 | 393 |
| 334 | 20241230 | 134700 | 29539111400 | 38400 | 38400 | 38400 | 38350 | 238 |
| 335 | 20241230 | 134600 | 29529977200 | 38400 | 38350 | 38400 | 38350 | 580 |
| 336 | 20241230 | 134500 | 29507732350 | 38350 | 38300 | 38400 | 38300 | 498 |
| 337 | 20241230 | 134400 | 29488630300 | 38350 | 38300 | 38350 | 38300 | 1384 |
| 338 | 20241230 | 134300 | 29435560500 | 38300 | 38350 | 38350 | 38250 | 4624 |
| 339 | 20241230 | 134200 | 29258376900 | 38350 | 38350 | 38350 | 38300 | 706 |
| 340 | 20241230 | 134100 | 29231318200 | 38300 | 38350 | 38400 | 38300 | 375 |
| 341 | 20241230 | 134000 | 29216937150 | 38350 | 38300 | 38350 | 38300 | 3433 |
| 342 | 20241230 | 133900 | 29085361900 | 38350 | 38300 | 38350 | 38300 | 1687 |
| 343 | 20241230 | 133800 | 29020725450 | 38350 | 38300 | 38350 | 38300 | 1143 |
| 344 | 20241230 | 133700 | 28976941700 | 38300 | 38300 | 38350 | 38300 | 398 |
| 345 | 20241230 | 133600 | 28961685650 | 38350 | 38300 | 38350 | 38300 | 450 |
| 346 | 20241230 | 133500 | 28944446350 | 38300 | 38300 | 38350 | 38300 | 410 |
| 347 | 20241230 | 133400 | 28928729850 | 38300 | 38300 | 38350 | 38300 | 201 |
| 348 | 20241230 | 133300 | 28921026150 | 38300 | 38300 | 38350 | 38300 | 1709 |
| 349 | 20241230 | 133200 | 28855564550 | 38350 | 38350 | 38350 | 38300 | 732 |
| 350 | 20241230 | 133100 | 28827520600 | 38350 | 38350 | 38350 | 38300 | 1147 |
| 351 | 20241230 | 133000 | 28783582750 | 38350 | 38300 | 38350 | 38250 | 925 |
| 352 | 20241230 | 132900 | 28748142000 | 38300 | 38200 | 38300 | 38200 | 9269 |
| 353 | 20241230 | 132800 | 28393533900 | 38200 | 38200 | 38250 | 38200 | 428 |
| 354 | 20241230 | 132700 | 28377177650 | 38250 | 38200 | 38250 | 38200 | 692 |
| 355 | 20241230 | 132600 | 28350719150 | 38200 | 38250 | 38250 | 38200 | 285 |
| 356 | 20241230 | 132500 | 28339827300 | 38200 | 38250 | 38250 | 38200 | 1270 |
| 357 | 20241230 | 132400 | 28291306000 | 38250 | 38200 | 38250 | 38200 | 1322 |
| 358 | 20241230 | 132300 | 28240787600 | 38200 | 38200 | 38250 | 38200 | 409 |
| 359 | 20241230 | 132200 | 28225159600 | 38250 | 38200 | 38250 | 38200 | 1335 |
| 360 | 20241230 | 132100 | 28174112450 | 38250 | 38250 | 38300 | 38250 | 10569 |
| 361 | 20241230 | 132000 | 27769836850 | 38300 | 38300 | 38300 | 38250 | 909 |
| 362 | 20241230 | 131900 | 27735047650 | 38300 | 38300 | 38300 | 38250 | 3473 |
| 363 | 20241230 | 131800 | 27602186700 | 38250 | 38300 | 38300 | 38250 | 1018 |
| 364 | 20241230 | 131700 | 27563240950 | 38250 | 38300 | 38300 | 38250 | 911 |
| 365 | 20241230 | 131600 | 27528377950 | 38250 | 38250 | 38350 | 38250 | 1225 |
| 366 | 20241230 | 131500 | 27481467200 | 38250 | 38300 | 38350 | 38250 | 6467 |
| 367 | 20241230 | 131400 | 27233766550 | 38350 | 38400 | 38400 | 38300 | 6855 |
| 368 | 20241230 | 131300 | 26970802800 | 38400 | 38400 | 38400 | 38350 | 1409 |
| 369 | 20241230 | 131200 | 26916702150 | 38350 | 38350 | 38400 | 38350 | 706 |
| 370 | 20241230 | 131100 | 26889611000 | 38400 | 38400 | 38400 | 38350 | 896 |
| 371 | 20241230 | 131000 | 26855225900 | 38400 | 38350 | 38400 | 38350 | 318 |
| 372 | 20241230 | 130900 | 26843018700 | 38400 | 38400 | 38400 | 38350 | 225 |
| 373 | 20241230 | 130800 | 26834384400 | 38350 | 38350 | 38400 | 38350 | 509 |
| 374 | 20241230 | 130700 | 26814861850 | 38350 | 38350 | 38400 | 38350 | 688 |
| 375 | 20241230 | 130600 | 26788445900 | 38400 | 38350 | 38400 | 38350 | 394 |
| 376 | 20241230 | 130500 | 26773322600 | 38350 | 38350 | 38400 | 38350 | 1584 |
| 377 | 20241230 | 130400 | 26712574200 | 38400 | 38350 | 38400 | 38350 | 797 |
| 378 | 20241230 | 130300 | 26681998550 | 38400 | 38350 | 38400 | 38350 | 1480 |
| 379 | 20241230 | 130200 | 26625207400 | 38350 | 38300 | 38350 | 38300 | 196 |
| 380 | 20241230 | 130100 | 26617697050 | 38350 | 38350 | 38350 | 38300 | 1106 |
| 381 | 20241230 | 130000 | 26575298450 | 38350 | 38350 | 38350 | 38300 | 720 |
| 382 | 20241230 | 125900 | 26547702900 | 38350 | 38350 | 38350 | 38300 | 412 |
| 383 | 20241230 | 125800 | 26531910850 | 38300 | 38300 | 38350 | 38300 | 1085 |
| 384 | 20241230 | 125700 | 26490334600 | 38300 | 38350 | 38350 | 38300 | 921 |
| 385 | 20241230 | 125600 | 26455035750 | 38300 | 38350 | 38350 | 38300 | 269 |
| 386 | 20241230 | 125500 | 26444722900 | 38350 | 38300 | 38350 | 38300 | 287 |
| 387 | 20241230 | 125400 | 26433721700 | 38350 | 38300 | 38350 | 38300 | 786 |
| 388 | 20241230 | 125300 | 26403590050 | 38350 | 38300 | 38350 | 38300 | 4621 |
| 389 | 20241230 | 125200 | 26226596750 | 38250 | 38250 | 38300 | 38250 | 453 |
| 390 | 20241230 | 125100 | 26209257050 | 38250 | 38300 | 38350 | 38250 | 960 |
| 391 | 20241230 | 125000 | 26172498500 | 38300 | 38300 | 38300 | 38250 | 2804 |
| 392 | 20241230 | 124900 | 26065230800 | 38300 | 38300 | 38300 | 38250 | 875 |
| 393 | 20241230 | 124800 | 26031740100 | 38300 | 38300 | 38300 | 38250 | 421 |
| 394 | 20241230 | 124700 | 26015625700 | 38250 | 38300 | 38300 | 38250 | 853 |
| 395 | 20241230 | 124600 | 25982965550 | 38250 | 38350 | 38350 | 38250 | 1975 |
| 396 | 20241230 | 124500 | 25907324300 | 38300 | 38300 | 38350 | 38300 | 678 |
| 397 | 20241230 | 124400 | 25881349350 | 38300 | 38350 | 38350 | 38300 | 608 |
| 398 | 20241230 | 124300 | 25858043200 | 38350 | 38300 | 38350 | 38300 | 806 |
| 399 | 20241230 | 124200 | 25827169300 | 38350 | 38300 | 38350 | 38250 | 3031 |
| 400 | 20241230 | 124100 | 25711064700 | 38300 | 38300 | 38300 | 38250 | 1414 |
| 401 | 20241230 | 124000 | 25656922900 | 38300 | 38300 | 38300 | 38250 | 366 |
| 402 | 20241230 | 123900 | 25642919450 | 38250 | 38300 | 38300 | 38250 | 511 |
| 403 | 20241230 | 123800 | 25623372500 | 38300 | 38300 | 38350 | 38250 | 5823 |
| 404 | 20241230 | 123700 | 25400382250 | 38350 | 38300 | 38350 | 38300 | 464 |
| 405 | 20241230 | 123600 | 25382601700 | 38300 | 38300 | 38350 | 38300 | 1281 |
| 406 | 20241230 | 123500 | 25333499550 | 38300 | 38300 | 38350 | 38300 | 1252 |
| 407 | 20241230 | 123400 | 25285506500 | 38350 | 38300 | 38350 | 38300 | 711 |
| 408 | 20241230 | 123300 | 25258255050 | 38350 | 38300 | 38350 | 38300 | 537 |
| 409 | 20241230 | 123200 | 25237672550 | 38350 | 38350 | 38350 | 38300 | 193 |
| 410 | 20241230 | 123100 | 25230275150 | 38300 | 38350 | 38350 | 38300 | 458 |
| 411 | 20241230 | 123000 | 25212727400 | 38350 | 38300 | 38350 | 38300 | 1339 |
| 412 | 20241230 | 122900 | 25161416900 | 38300 | 38400 | 38400 | 38300 | 4397 |
| 413 | 20241230 | 122800 | 24992769700 | 38400 | 38350 | 38400 | 38300 | 2446 |
| 414 | 20241230 | 122700 | 24898940750 | 38350 | 38300 | 38350 | 38300 | 553 |
| 415 | 20241230 | 122600 | 24877754650 | 38350 | 38300 | 38400 | 38300 | 873 |
| 416 | 20241230 | 122500 | 24844278650 | 38350 | 38300 | 38350 | 38300 | 772 |
| 417 | 20241230 | 122400 | 24814687650 | 38350 | 38250 | 38350 | 38250 | 418 |
| 418 | 20241230 | 122300 | 24798676200 | 38300 | 38300 | 38300 | 38250 | 519 |
| 419 | 20241230 | 122200 | 24778811900 | 38300 | 38250 | 38350 | 38250 | 1484 |
| 420 | 20241230 | 122100 | 24721996350 | 38300 | 38300 | 38300 | 38250 | 876 |
| 421 | 20241230 | 122000 | 24688458350 | 38250 | 38300 | 38300 | 38250 | 783 |
| 422 | 20241230 | 121900 | 24658502650 | 38300 | 38200 | 38300 | 38200 | 628 |
| 423 | 20241230 | 121800 | 24634470600 | 38250 | 38250 | 38300 | 38200 | 2302 |
| 424 | 20241230 | 121700 | 24546396200 | 38300 | 38200 | 38300 | 38200 | 5936 |
| 425 | 20241230 | 121600 | 24319346150 | 38250 | 38250 | 38250 | 38200 | 1944 |
| 426 | 20241230 | 121500 | 24245016650 | 38250 | 38250 | 38250 | 38200 | 716 |
| 427 | 20241230 | 121400 | 24217655000 | 38250 | 38200 | 38250 | 38200 | 3398 |
| 428 | 20241230 | 121300 | 24087687800 | 38250 | 38200 | 38250 | 38200 | 1075 |
| 429 | 20241230 | 121200 | 24046609650 | 38250 | 38250 | 38300 | 38200 | 3238 |
| 430 | 20241230 | 121100 | 23922763850 | 38250 | 38250 | 38300 | 38250 | 3931 |
| 431 | 20241230 | 121000 | 23772402750 | 38250 | 38250 | 38300 | 38250 | 1380 |
| 432 | 20241230 | 120900 | 23719598950 | 38250 | 38250 | 38300 | 38250 | 8370 |
| 433 | 20241230 | 120800 | 23399442950 | 38250 | 38300 | 38300 | 38250 | 1993 |
| 434 | 20241230 | 120700 | 23323144500 | 38300 | 38300 | 38350 | 38300 | 6705 |
| 435 | 20241230 | 120600 | 23066334100 | 38300 | 38350 | 38350 | 38300 | 859 |
| 436 | 20241230 | 120500 | 23033411200 | 38300 | 38350 | 38350 | 38300 | 547 |
| 437 | 20241230 | 120400 | 23012454750 | 38300 | 38350 | 38350 | 38300 | 1137 |
| 438 | 20241230 | 120300 | 22968860650 | 38300 | 38400 | 38450 | 38300 | 8871 |
| 439 | 20241230 | 120200 | 22628672100 | 38400 | 38450 | 38450 | 38400 | 1207 |
| 440 | 20241230 | 120100 | 22582310950 | 38400 | 38450 | 38450 | 38400 | 2997 |
| 441 | 20241230 | 120000 | 22467218350 | 38400 | 38450 | 38500 | 38400 | 4904 |
| 442 | 20241230 | 115900 | 22278660100 | 38450 | 38500 | 38550 | 38450 | 12869 |
| 443 | 20241230 | 115800 | 21783191500 | 38500 | 38550 | 38550 | 38500 | 312 |
| 444 | 20241230 | 115700 | 21771173950 | 38500 | 38500 | 38550 | 38500 | 615 |
| 445 | 20241230 | 115600 | 21747474500 | 38550 | 38550 | 38550 | 38500 | 882 |
| 446 | 20241230 | 115500 | 21713482050 | 38550 | 38500 | 38550 | 38500 | 1392 |
| 447 | 20241230 | 115400 | 21659828850 | 38500 | 38550 | 38550 | 38500 | 695 |
| 448 | 20241230 | 115300 | 21633060800 | 38550 | 38500 | 38550 | 38500 | 2126 |
| 449 | 20241230 | 115200 | 21551125500 | 38500 | 38500 | 38550 | 38500 | 3583 |
| 450 | 20241230 | 115100 | 21413019200 | 38500 | 38550 | 38600 | 38500 | 476 |
| 451 | 20241230 | 115000 | 21394675500 | 38550 | 38550 | 38600 | 38500 | 673 |
| 452 | 20241230 | 114900 | 21368731400 | 38550 | 38550 | 38600 | 38550 | 745 |
| 453 | 20241230 | 114800 | 21340011250 | 38550 | 38550 | 38600 | 38550 | 666 |
| 454 | 20241230 | 114700 | 21314336450 | 38550 | 38500 | 38600 | 38500 | 1008 |
| 455 | 20241230 | 114600 | 21275491100 | 38500 | 38550 | 38600 | 38500 | 1761 |
| 456 | 20241230 | 114500 | 21207606150 | 38550 | 38550 | 38600 | 38550 | 420 |
| 457 | 20241230 | 114400 | 21191412550 | 38550 | 38550 | 38600 | 38550 | 789 |
| 458 | 20241230 | 114300 | 21160995900 | 38600 | 38550 | 38600 | 38500 | 1324 |
| 459 | 20241230 | 114200 | 21109940550 | 38550 | 38600 | 38600 | 38500 | 4323 |
| 460 | 20241230 | 114100 | 20943265400 | 38550 | 38550 | 38600 | 38550 | 185 |
| 461 | 20241230 | 114000 | 20936129150 | 38600 | 38600 | 38600 | 38550 | 1827 |
| 462 | 20241230 | 113900 | 20865639250 | 38550 | 38550 | 38600 | 38550 | 307 |
| 463 | 20241230 | 113800 | 20853803850 | 38550 | 38600 | 38600 | 38550 | 670 |
| 464 | 20241230 | 113700 | 20827972500 | 38550 | 38600 | 38600 | 38550 | 224 |
| 465 | 20241230 | 113600 | 20819335550 | 38550 | 38650 | 38650 | 38550 | 3423 |
| 466 | 20241230 | 113500 | 20687239900 | 38600 | 38650 | 38650 | 38600 | 1277 |
| 467 | 20241230 | 113400 | 20637933900 | 38600 | 38600 | 38650 | 38600 | 578 |
| 468 | 20241230 | 113300 | 20615619950 | 38600 | 38600 | 38650 | 38600 | 900 |
| 469 | 20241230 | 113200 | 20580879150 | 38650 | 38650 | 38650 | 38600 | 731 |
| 470 | 20241230 | 113100 | 20552649900 | 38600 | 38600 | 38650 | 38600 | 906 |
| 471 | 20241230 | 113000 | 20517675850 | 38650 | 38650 | 38650 | 38600 | 358 |
| 472 | 20241230 | 112900 | 20503851450 | 38650 | 38600 | 38650 | 38600 | 334 |
| 473 | 20241230 | 112800 | 20490944750 | 38600 | 38650 | 38650 | 38600 | 535 |
| 474 | 20241230 | 112700 | 20470273050 | 38650 | 38650 | 38650 | 38600 | 752 |
| 475 | 20241230 | 112600 | 20441223450 | 38650 | 38600 | 38700 | 38550 | 4106 |
| 476 | 20241230 | 112500 | 20282695650 | 38600 | 38550 | 38600 | 38550 | 3031 |
| 477 | 20241230 | 112400 | 20165723300 | 38550 | 38600 | 38600 | 38550 | 784 |
| 478 | 20241230 | 112300 | 20135496500 | 38550 | 38600 | 38600 | 38550 | 624 |
| 479 | 20241230 | 112200 | 20111434300 | 38600 | 38550 | 38600 | 38550 | 1022 |
| 480 | 20241230 | 112100 | 20072013250 | 38600 | 38600 | 38600 | 38550 | 866 |
| 481 | 20241230 | 112000 | 20038623100 | 38550 | 38550 | 38600 | 38550 | 663 |
| 482 | 20241230 | 111900 | 20013052450 | 38550 | 38550 | 38600 | 38550 | 961 |
| 483 | 20241230 | 111800 | 19975990700 | 38550 | 38550 | 38600 | 38550 | 633 |
| 484 | 20241230 | 111700 | 19951585050 | 38550 | 38600 | 38600 | 38550 | 651 |
| 485 | 20241230 | 111600 | 19926484850 | 38550 | 38600 | 38600 | 38550 | 1082 |
| 486 | 20241230 | 111500 | 19884755600 | 38550 | 38550 | 38600 | 38550 | 2127 |
| 487 | 20241230 | 111400 | 19802743000 | 38550 | 38550 | 38600 | 38550 | 861 |
| 488 | 20241230 | 111300 | 19769546750 | 38550 | 38550 | 38600 | 38550 | 1353 |
| 489 | 20241230 | 111200 | 19717359300 | 38550 | 38550 | 38600 | 38550 | 1610 |
| 490 | 20241230 | 111100 | 19655286800 | 38550 | 38550 | 38600 | 38550 | 1635 |
| 491 | 20241230 | 111000 | 19592256200 | 38600 | 38550 | 38600 | 38550 | 2878 |
| 492 | 20241230 | 110900 | 19481223100 | 38550 | 38600 | 38600 | 38550 | 1066 |
| 493 | 20241230 | 110800 | 19440109000 | 38600 | 38600 | 38600 | 38550 | 1086 |
| 494 | 20241230 | 110700 | 19398227900 | 38600 | 38650 | 38650 | 38550 | 9883 |
| 495 | 20241230 | 110600 | 19016730500 | 38650 | 38650 | 38700 | 38600 | 1744 |
| 496 | 20241230 | 110500 | 18949316300 | 38650 | 38700 | 38700 | 38650 | 1395 |
| 497 | 20241230 | 110400 | 18895397800 | 38650 | 38650 | 38700 | 38650 | 1230 |
| 498 | 20241230 | 110300 | 18847829150 | 38650 | 38700 | 38700 | 38650 | 346 |
| 499 | 20241230 | 110200 | 18834455450 | 38650 | 38650 | 38700 | 38650 | 911 |
| 500 | 20241230 | 110100 | 18799244300 | 38650 | 38700 | 38700 | 38650 | 2062 |
| 501 | 20241230 | 110000 | 18719531500 | 38650 | 38650 | 38700 | 38650 | 3321 |
| 502 | 20241230 | 105900 | 18591172950 | 38650 | 38650 | 38700 | 38650 | 932 |
| 503 | 20241230 | 105800 | 18555150350 | 38650 | 38700 | 38700 | 38650 | 1288 |
| 504 | 20241230 | 105700 | 18505351050 | 38700 | 38700 | 38750 | 38650 | 8283 |
| 505 | 20241230 | 105600 | 18184812100 | 38700 | 38750 | 38750 | 38700 | 3636 |
| 506 | 20241230 | 105500 | 18044002650 | 38750 | 38850 | 38850 | 38750 | 3076 |
| 507 | 20241230 | 105400 | 17924674550 | 38800 | 38800 | 38850 | 38800 | 1420 |
| 508 | 20241230 | 105300 | 17869554500 | 38800 | 38850 | 38850 | 38800 | 1045 |
| 509 | 20241230 | 105200 | 17828970250 | 38850 | 38800 | 38850 | 38800 | 397 |
| 510 | 20241230 | 105100 | 17813560700 | 38800 | 38800 | 38850 | 38800 | 662 |
| 511 | 20241230 | 105000 | 17787874500 | 38800 | 38800 | 38850 | 38800 | 940 |
| 512 | 20241230 | 104900 | 17751379100 | 38800 | 38850 | 38850 | 38800 | 1737 |
| 513 | 20241230 | 104800 | 17683959150 | 38850 | 38900 | 38900 | 38800 | 1395 |
| 514 | 20241230 | 104700 | 17629748400 | 38850 | 38850 | 38900 | 38850 | 3523 |
| 515 | 20241230 | 104600 | 17492867500 | 38850 | 38850 | 38900 | 38850 | 459 |
| 516 | 20241230 | 104500 | 17475033350 | 38900 | 38850 | 38900 | 38850 | 528 |
| 517 | 20241230 | 104400 | 17454511200 | 38850 | 38850 | 38900 | 38850 | 908 |
| 518 | 20241230 | 104300 | 17419214550 | 38850 | 38850 | 38900 | 38850 | 660 |
| 519 | 20241230 | 104200 | 17393564350 | 38850 | 38900 | 38950 | 38850 | 1170 |
| 520 | 20241230 | 104100 | 17348056700 | 38900 | 38900 | 38950 | 38900 | 586 |
| 521 | 20241230 | 104000 | 17325258750 | 38900 | 38950 | 38950 | 38850 | 2544 |
| 522 | 20241230 | 103900 | 17226280100 | 38900 | 38950 | 38950 | 38900 | 1715 |
| 523 | 20241230 | 103800 | 17159533550 | 38950 | 38950 | 39000 | 38900 | 370 |
| 524 | 20241230 | 103700 | 17145134200 | 39000 | 39000 | 39000 | 38900 | 3024 |
| 525 | 20241230 | 103600 | 17027304200 | 38950 | 38950 | 39000 | 38950 | 509 |
| 526 | 20241230 | 103500 | 17007472600 | 39000 | 38950 | 39050 | 38900 | 15905 |
| 527 | 20241230 | 103400 | 16387386350 | 38950 | 38950 | 39000 | 38850 | 3655 |
| 528 | 20241230 | 103300 | 16245116500 | 38950 | 38900 | 39000 | 38850 | 9068 |
| 529 | 20241230 | 103200 | 15892217550 | 38850 | 38900 | 38900 | 38850 | 4657 |
| 530 | 20241230 | 103100 | 15711224600 | 38850 | 38800 | 38900 | 38800 | 4045 |
| 531 | 20241230 | 103000 | 15554078800 | 38850 | 38800 | 38850 | 38800 | 2284 |
| 532 | 20241230 | 102900 | 15465373950 | 38850 | 38800 | 38850 | 38800 | 806 |
| 533 | 20241230 | 102800 | 15434080650 | 38800 | 38750 | 38850 | 38750 | 2988 |
| 534 | 20241230 | 102700 | 15318150750 | 38750 | 38700 | 38800 | 38700 | 1261 |
| 535 | 20241230 | 102600 | 15269287750 | 38750 | 38750 | 38750 | 38700 | 728 |
| 536 | 20241230 | 102500 | 15241098300 | 38750 | 38700 | 38750 | 38700 | 627 |
| 537 | 20241230 | 102400 | 15216829700 | 38750 | 38700 | 38750 | 38650 | 1816 |
| 538 | 20241230 | 102300 | 15146518800 | 38700 | 38850 | 38850 | 38650 | 4306 |
| 539 | 20241230 | 102200 | 14979671850 | 38800 | 38800 | 38850 | 38800 | 542 |
| 540 | 20241230 | 102100 | 14958635850 | 38800 | 38850 | 38850 | 38800 | 1358 |
| 541 | 20241230 | 102000 | 14905891350 | 38850 | 38850 | 38900 | 38800 | 2358 |
| 542 | 20241230 | 101900 | 14814324550 | 38800 | 38850 | 38850 | 38800 | 412 |
| 543 | 20241230 | 101800 | 14798329000 | 38850 | 38800 | 38850 | 38800 | 925 |
| 544 | 20241230 | 101700 | 14762411650 | 38750 | 38750 | 38800 | 38700 | 393 |
| 545 | 20241230 | 101600 | 14747175100 | 38700 | 38700 | 38800 | 38700 | 1571 |
| 546 | 20241230 | 101500 | 14686335450 | 38700 | 38750 | 38800 | 38700 | 1373 |
| 547 | 20241230 | 101400 | 14633093750 | 38750 | 38750 | 38800 | 38700 | 179 |
| 548 | 20241230 | 101300 | 14626155800 | 38750 | 38750 | 38850 | 38700 | 1251 |
| 549 | 20241230 | 101200 | 14577657350 | 38700 | 38750 | 38750 | 38700 | 1265 |
| 550 | 20241230 | 101100 | 14528653150 | 38700 | 38800 | 38800 | 38700 | 2789 |
| 551 | 20241230 | 101000 | 14420617100 | 38750 | 38800 | 38800 | 38750 | 247 |
| 552 | 20241230 | 100900 | 14411042100 | 38750 | 38850 | 38850 | 38750 | 1713 |
| 553 | 20241230 | 100800 | 14344543100 | 38850 | 38850 | 38850 | 38800 | 836 |
| 554 | 20241230 | 100700 | 14312074400 | 38850 | 38800 | 38850 | 38750 | 1306 |
| 555 | 20241230 | 100600 | 14261383150 | 38800 | 38750 | 38800 | 38700 | 1546 |
| 556 | 20241230 | 100500 | 14201474600 | 38750 | 38750 | 38750 | 38700 | 647 |
| 557 | 20241230 | 100400 | 14176417550 | 38750 | 38700 | 38800 | 38650 | 1220 |
| 558 | 20241230 | 100300 | 14129221850 | 38700 | 38700 | 38700 | 38650 | 1233 |
| 559 | 20241230 | 100200 | 14081549750 | 38650 | 38700 | 38700 | 38650 | 3791 |
| 560 | 20241230 | 100100 | 13934939600 | 38700 | 38700 | 38700 | 38650 | 797 |
| 561 | 20241230 | 100000 | 13904105550 | 38700 | 38650 | 38700 | 38600 | 1231 |
| 562 | 20241230 | 095900 | 13856524450 | 38600 | 38650 | 38650 | 38600 | 2440 |
| 563 | 20241230 | 095800 | 13762239050 | 38600 | 38700 | 38700 | 38600 | 6572 |
| 564 | 20241230 | 095700 | 13508302850 | 38700 | 38700 | 38700 | 38650 | 605 |
| 565 | 20241230 | 095600 | 13484905650 | 38700 | 38650 | 38700 | 38650 | 2772 |
| 566 | 20241230 | 095500 | 13377727650 | 38650 | 38700 | 38700 | 38650 | 2451 |
| 567 | 20241230 | 095400 | 13282989000 | 38650 | 38700 | 38750 | 38650 | 3553 |
| 568 | 20241230 | 095300 | 13145474400 | 38700 | 38700 | 38750 | 38700 | 3347 |
| 569 | 20241230 | 095200 | 13015941200 | 38700 | 38700 | 38750 | 38700 | 3654 |
| 570 | 20241230 | 095100 | 12874531200 | 38700 | 38750 | 38800 | 38700 | 6276 |
| 571 | 20241230 | 095000 | 12631479850 | 38750 | 38800 | 38800 | 38750 | 7714 |
| 572 | 20241230 | 094900 | 12332540150 | 38800 | 38800 | 38800 | 38750 | 921 |
| 573 | 20241230 | 094800 | 12296831050 | 38750 | 38850 | 38850 | 38750 | 8682 |
| 574 | 20241230 | 094700 | 11959838200 | 38850 | 38850 | 38850 | 38800 | 6629 |
| 575 | 20241230 | 094600 | 11702320650 | 38850 | 38850 | 38900 | 38800 | 3915 |
| 576 | 20241230 | 094500 | 11550220400 | 38850 | 38850 | 38950 | 38800 | 10680 |
| 577 | 20241230 | 094400 | 11135117400 | 38850 | 39050 | 39050 | 38850 | 10398 |
| 578 | 20241230 | 094300 | 10730274900 | 39000 | 39050 | 39100 | 38950 | 8916 |
| 579 | 20241230 | 094200 | 10382303350 | 39050 | 39100 | 39100 | 39050 | 1723 |
| 580 | 20241230 | 094100 | 10314973200 | 39100 | 39100 | 39150 | 39050 | 5936 |
| 581 | 20241230 | 094000 | 10082952250 | 39150 | 39150 | 39150 | 39050 | 36632 |
| 582 | 20241230 | 093900 | 8649489400 | 39150 | 39100 | 39150 | 39050 | 5965 |
| 583 | 20241230 | 093800 | 8416217650 | 39050 | 39100 | 39100 | 39000 | 2232 |
| 584 | 20241230 | 093700 | 8329035800 | 39100 | 39000 | 39100 | 38950 | 2745 |
| 585 | 20241230 | 093600 | 8221886850 | 39000 | 39000 | 39050 | 38950 | 2662 |
| 586 | 20241230 | 093500 | 8118049300 | 39050 | 39050 | 39050 | 39000 | 1105 |
| 587 | 20241230 | 093400 | 8074931800 | 39000 | 39100 | 39100 | 38950 | 5443 |
| 588 | 20241230 | 093300 | 7862669600 | 39050 | 39050 | 39100 | 39000 | 3678 |
| 589 | 20241230 | 093200 | 7719073950 | 39050 | 39050 | 39100 | 39000 | 5076 |
| 590 | 20241230 | 093100 | 7520912350 | 39000 | 38800 | 39050 | 38800 | 8400 |
| 591 | 20241230 | 093000 | 7193782600 | 38800 | 38750 | 38850 | 38750 | 2334 |
| 592 | 20241230 | 092900 | 7103317900 | 38750 | 38750 | 38850 | 38750 | 3741 |
| 593 | 20241230 | 092800 | 6958242350 | 38750 | 38850 | 38850 | 38700 | 3927 |
| 594 | 20241230 | 092700 | 6805891550 | 38850 | 38850 | 38900 | 38850 | 1377 |
| 595 | 20241230 | 092600 | 6752362750 | 38850 | 38850 | 38900 | 38800 | 1899 |
| 596 | 20241230 | 092500 | 6678574350 | 38800 | 38750 | 38800 | 38650 | 5669 |
| 597 | 20241230 | 092400 | 6459027350 | 38750 | 38850 | 38900 | 38700 | 6660 |
| 598 | 20241230 | 092300 | 6200810350 | 38850 | 38850 | 38900 | 38800 | 1837 |
| 599 | 20241230 | 092200 | 6129445550 | 38850 | 38850 | 38900 | 38800 | 7906 |
| 600 | 20241230 | 092100 | 5822269450 | 38850 | 38900 | 38900 | 38850 | 2800 |
| 601 | 20241230 | 092000 | 5713377650 | 38900 | 39000 | 39000 | 38850 | 5748 |
| 602 | 20241230 | 091900 | 5489593600 | 39000 | 39000 | 39000 | 38950 | 1746 |
| 603 | 20241230 | 091800 | 5421527950 | 38950 | 39000 | 39000 | 38950 | 2399 |
| 604 | 20241230 | 091700 | 5327993900 | 39000 | 39000 | 39000 | 38900 | 4960 |
| 605 | 20241230 | 091600 | 5134943500 | 39000 | 39050 | 39100 | 38950 | 10096 |
| 606 | 20241230 | 091500 | 4740631000 | 39050 | 38950 | 39050 | 38950 | 9385 |
| 607 | 20241230 | 091400 | 4374651500 | 38950 | 38850 | 38950 | 38850 | 2225 |
| 608 | 20241230 | 091300 | 4288091900 | 38900 | 38900 | 38900 | 38850 | 2701 |
| 609 | 20241230 | 091200 | 4183029100 | 38900 | 38800 | 38950 | 38800 | 5543 |
| 610 | 20241230 | 091100 | 3967614250 | 38800 | 38850 | 38850 | 38800 | 5961 |
| 611 | 20241230 | 091000 | 3736045500 | 38850 | 38700 | 38850 | 38700 | 4596 |
| 612 | 20241230 | 090900 | 3557747500 | 38750 | 38700 | 38750 | 38650 | 2724 |
| 613 | 20241230 | 090800 | 3452394900 | 38700 | 38650 | 38700 | 38600 | 2912 |
| 614 | 20241230 | 090700 | 3339802450 | 38600 | 38700 | 38750 | 38600 | 13219 |
| 615 | 20241230 | 090600 | 2828442350 | 38700 | 38550 | 38750 | 38550 | 6203 |
| 616 | 20241230 | 090500 | 2588663500 | 38550 | 38600 | 38600 | 38500 | 5910 |
| 617 | 20241230 | 090400 | 2360821950 | 38600 | 38500 | 38600 | 38500 | 5624 |
| 618 | 20241230 | 090300 | 2143971250 | 38500 | 38350 | 38500 | 38350 | 7643 |
| 619 | 20241230 | 090200 | 1850198100 | 38350 | 38150 | 38350 | 38100 | 14244 |
| 620 | 20241230 | 090100 | 1306666500 | 38150 | 38400 | 38450 | 38100 | 12790 |
| 621 | 20241230 | 090000 | 817594250 | 38400 | 38800 | 38800 | 38350 | 21088 |