31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 3830 |
| 3 | 20240322 | 191700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240322 | 191600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240322 | 191500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240322 | 191400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240322 | 191300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240322 | 191200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240322 | 191100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240322 | 191000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240322 | 190900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240322 | 190800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240322 | 190700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240322 | 190600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240322 | 190500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240322 | 190400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240322 | 190300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240322 | 190200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240322 | 190100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240322 | 190000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240322 | 185900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240322 | 185800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240322 | 185700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240322 | 185600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240322 | 185500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240322 | 185400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240322 | 185300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240322 | 185200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240322 | 185100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240322 | 185000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240322 | 184900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240322 | 184800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 3830 |
| 33 | 20240322 | 184700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240322 | 184600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240322 | 184500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240322 | 184400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240322 | 184300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240322 | 184200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240322 | 184100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240322 | 184000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240322 | 183900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240322 | 183800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240322 | 183700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240322 | 183600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240322 | 183500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240322 | 183400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240322 | 183300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240322 | 183200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240322 | 183100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240322 | 183000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240322 | 182900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240322 | 182800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240322 | 182700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240322 | 182600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240322 | 182500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240322 | 182400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240322 | 182300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240322 | 182200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240322 | 182100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240322 | 182000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240322 | 181900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240322 | 181800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 3830 |
| 63 | 20240322 | 181700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240322 | 181600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240322 | 181500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240322 | 181400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240322 | 181300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240322 | 181200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240322 | 181100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240322 | 181000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240322 | 180900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240322 | 180800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240322 | 180700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240322 | 180600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240322 | 180500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240322 | 180400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240322 | 180300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240322 | 180200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240322 | 180100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240322 | 180000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240322 | 175900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240322 | 175800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240322 | 175700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240322 | 175600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240322 | 175500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240322 | 175400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240322 | 175300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240322 | 175200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240322 | 175100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240322 | 175000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240322 | 174900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240322 | 174800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 3830 |
| 93 | 20240322 | 174700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240322 | 174600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240322 | 174500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240322 | 174400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240322 | 174300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240322 | 174200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240322 | 174100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240322 | 174000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240322 | 173900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240322 | 173800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240322 | 173700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240322 | 173600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240322 | 173500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240322 | 173400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240322 | 173300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240322 | 173200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240322 | 173100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240322 | 173000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240322 | 172900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240322 | 172800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240322 | 172700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240322 | 172600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240322 | 172500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240322 | 172400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240322 | 172300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240322 | 172200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240322 | 172100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240322 | 172000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240322 | 171900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240322 | 171800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 3830 |
| 123 | 20240322 | 171700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240322 | 171600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240322 | 171500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240322 | 171400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240322 | 171300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240322 | 171200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240322 | 171100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240322 | 171000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240322 | 170900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240322 | 170800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240322 | 170700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240322 | 170600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240322 | 170500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240322 | 170400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240322 | 170300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240322 | 170200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240322 | 170100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240322 | 170000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240322 | 165900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240322 | 165800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240322 | 165700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240322 | 165600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240322 | 165500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240322 | 165400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240322 | 165300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240322 | 165200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240322 | 165100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240322 | 165000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240322 | 164900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240322 | 164800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 3830 |
| 153 | 20240322 | 164700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240322 | 164600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240322 | 164500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240322 | 164400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240322 | 164300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240322 | 164200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240322 | 164100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240322 | 164000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240322 | 163900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240322 | 163800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240322 | 163700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240322 | 163600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240322 | 163500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240322 | 163400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240322 | 163300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240322 | 163200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240322 | 163100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240322 | 163000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240322 | 162900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240322 | 162800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240322 | 162700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240322 | 162600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240322 | 162500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240322 | 162400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240322 | 162300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240322 | 162200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240322 | 162100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240322 | 162000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240322 | 161900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240322 | 161800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 3830 |
| 183 | 20240322 | 161700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20240322 | 161600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20240322 | 161500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20240322 | 161400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240322 | 161300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240322 | 161200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240322 | 161100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240322 | 161000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240322 | 160900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20240322 | 160800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20240322 | 160700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20240322 | 160600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20240322 | 160500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20240322 | 160400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20240322 | 160300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20240322 | 160200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20240322 | 160100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20240322 | 160000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20240322 | 155900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20240322 | 155800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20240322 | 155700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20240322 | 155600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20240322 | 155500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20240322 | 155400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20240322 | 155300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20240322 | 155200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20240322 | 155100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240322 | 155000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240322 | 154900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20240322 | 154800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 3830 |
| 213 | 20240322 | 154700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20240322 | 154600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20240322 | 154500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20240322 | 154400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20240322 | 154300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20240322 | 154200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20240322 | 154100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20240322 | 154000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20240322 | 153900 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20240322 | 153800 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20240322 | 153700 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20240322 | 153600 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20240322 | 153500 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20240322 | 153400 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20240322 | 153300 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20240322 | 153200 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20240322 | 153100 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20240322 | 153000 | 6601132120 | 8920 | 8920 | 8920 | 8920 | 3830 |
| 231 | 20240322 | 152900 | 6566968520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20240322 | 152800 | 6566968520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20240322 | 152700 | 6566968520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20240322 | 152600 | 6566968520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20240322 | 152500 | 6566968520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20240322 | 152400 | 6566968520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20240322 | 152300 | 6566968520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20240322 | 152200 | 6566968520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20240322 | 152100 | 6566968520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20240322 | 152000 | 6566968520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20240322 | 151900 | 6566968520 | 8920 | 8920 | 8930 | 8920 | 893 |
| 242 | 20240322 | 151800 | 6558998260 | 8930 | 8930 | 8930 | 8920 | 72 |
| 243 | 20240322 | 151700 | 6558355800 | 8940 | 8930 | 8940 | 8920 | 1186 |
| 244 | 20240322 | 151600 | 6547765620 | 8930 | 8920 | 8930 | 8910 | 1569 |
| 245 | 20240322 | 151500 | 6533763280 | 8920 | 8920 | 8920 | 8910 | 2231 |
| 246 | 20240322 | 151400 | 6513882120 | 8930 | 8930 | 8930 | 8920 | 1602 |
| 247 | 20240322 | 151300 | 6499591940 | 8920 | 8920 | 8930 | 8920 | 541 |
| 248 | 20240322 | 151200 | 6494766150 | 8920 | 8930 | 8930 | 8920 | 643 |
| 249 | 20240322 | 151100 | 6489030540 | 8930 | 8940 | 8940 | 8930 | 1949 |
| 250 | 20240322 | 151000 | 6471625440 | 8940 | 8950 | 8950 | 8940 | 425 |
| 251 | 20240322 | 150900 | 6467825860 | 8940 | 8950 | 8960 | 8940 | 1115 |
| 252 | 20240322 | 150800 | 6457848600 | 8950 | 8940 | 8950 | 8930 | 1488 |
| 253 | 20240322 | 150700 | 6444548880 | 8940 | 8950 | 8960 | 8930 | 1553 |
| 254 | 20240322 | 150600 | 6430658890 | 8960 | 8940 | 8960 | 8940 | 107 |
| 255 | 20240322 | 150500 | 6429702170 | 8960 | 8940 | 8960 | 8940 | 153 |
| 256 | 20240322 | 150400 | 6428333530 | 8960 | 8960 | 8960 | 8940 | 412 |
| 257 | 20240322 | 150300 | 6424647710 | 8960 | 8950 | 8960 | 8950 | 155 |
| 258 | 20240322 | 150200 | 6423260450 | 8950 | 8950 | 8950 | 8940 | 198 |
| 259 | 20240322 | 150100 | 6421488550 | 8940 | 8940 | 8940 | 8940 | 616 |
| 260 | 20240322 | 150000 | 6415981510 | 8940 | 8930 | 8940 | 8930 | 229 |
| 261 | 20240322 | 145900 | 6413936370 | 8930 | 8920 | 8940 | 8920 | 774 |
| 262 | 20240322 | 145800 | 6407020130 | 8930 | 8930 | 8940 | 8930 | 174 |
| 263 | 20240322 | 145700 | 6405466290 | 8940 | 8940 | 8940 | 8930 | 125 |
| 264 | 20240322 | 145600 | 6404349470 | 8940 | 8940 | 8950 | 8940 | 368 |
| 265 | 20240322 | 145500 | 6401059520 | 8970 | 8930 | 8970 | 8930 | 654 |
| 266 | 20240322 | 145400 | 6395213400 | 8930 | 8940 | 8940 | 8930 | 318 |
| 267 | 20240322 | 145300 | 6392373550 | 8940 | 8930 | 8940 | 8920 | 791 |
| 268 | 20240322 | 145200 | 6385309950 | 8940 | 8930 | 8940 | 8930 | 995 |
| 269 | 20240322 | 145100 | 6376422890 | 8950 | 8970 | 8970 | 8930 | 405 |
| 270 | 20240322 | 145000 | 6372798810 | 8980 | 8940 | 8990 | 8940 | 1108 |
| 271 | 20240322 | 144900 | 6362886560 | 8940 | 8950 | 8950 | 8930 | 763 |
| 272 | 20240322 | 144800 | 6356070120 | 8940 | 8960 | 8960 | 8940 | 740 |
| 273 | 20240322 | 144700 | 6349450690 | 8960 | 8970 | 8970 | 8960 | 219 |
| 274 | 20240322 | 144600 | 6347488380 | 8970 | 8970 | 8980 | 8960 | 879 |
| 275 | 20240322 | 144500 | 6339602860 | 8980 | 8970 | 8980 | 8970 | 808 |
| 276 | 20240322 | 144400 | 6332354040 | 8970 | 8970 | 8970 | 8960 | 672 |
| 277 | 20240322 | 144300 | 6326327240 | 8980 | 8980 | 8990 | 8970 | 472 |
| 278 | 20240322 | 144200 | 6322091210 | 8980 | 8950 | 8990 | 8950 | 1476 |
| 279 | 20240322 | 144100 | 6308844660 | 8960 | 8930 | 8960 | 8930 | 531 |
| 280 | 20240322 | 144000 | 6304096060 | 8930 | 8940 | 8940 | 8930 | 246 |
| 281 | 20240322 | 143900 | 6301898130 | 8940 | 8950 | 8950 | 8930 | 178 |
| 282 | 20240322 | 143800 | 6300307680 | 8940 | 8930 | 8950 | 8930 | 450 |
| 283 | 20240322 | 143700 | 6296285820 | 8930 | 8910 | 8940 | 8910 | 890 |
| 284 | 20240322 | 143600 | 6288343800 | 8920 | 8920 | 8930 | 8910 | 1167 |
| 285 | 20240322 | 143500 | 6277938510 | 8920 | 8930 | 8930 | 8920 | 197 |
| 286 | 20240322 | 143400 | 6276181220 | 8940 | 8930 | 8950 | 8900 | 3009 |
| 287 | 20240322 | 143300 | 6249310580 | 8920 | 8960 | 8960 | 8900 | 11026 |
| 288 | 20240322 | 143200 | 6150987950 | 8940 | 8950 | 8960 | 8940 | 483 |
| 289 | 20240322 | 143100 | 6146667150 | 8950 | 8950 | 8950 | 8950 | 271 |
| 290 | 20240322 | 143000 | 6144241700 | 8950 | 8950 | 8960 | 8950 | 299 |
| 291 | 20240322 | 142900 | 6141565640 | 8950 | 8960 | 8970 | 8950 | 740 |
| 292 | 20240322 | 142800 | 6134941720 | 8960 | 8960 | 8970 | 8960 | 510 |
| 293 | 20240322 | 142700 | 6130372030 | 8960 | 8970 | 8970 | 8960 | 1221 |
| 294 | 20240322 | 142600 | 6119431840 | 8960 | 8980 | 8980 | 8960 | 163 |
| 295 | 20240322 | 142500 | 6117970930 | 8970 | 8970 | 8980 | 8960 | 360 |
| 296 | 20240322 | 142400 | 6114742030 | 8970 | 8980 | 8980 | 8970 | 833 |
| 297 | 20240322 | 142300 | 6107269940 | 8970 | 9000 | 9000 | 8970 | 147 |
| 298 | 20240322 | 142200 | 6105949910 | 9000 | 9000 | 9020 | 8990 | 1602 |
| 299 | 20240322 | 142100 | 6091543300 | 9020 | 9020 | 9020 | 9000 | 1567 |
| 300 | 20240322 | 142000 | 6077413040 | 9020 | 8970 | 9020 | 8970 | 1802 |
| 301 | 20240322 | 141900 | 6061227560 | 8970 | 8950 | 9020 | 8950 | 11575 |
| 302 | 20240322 | 141800 | 5957078420 | 8940 | 8940 | 8940 | 8930 | 385 |
| 303 | 20240322 | 141700 | 5953636830 | 8940 | 8940 | 8940 | 8930 | 653 |
| 304 | 20240322 | 141600 | 5947803360 | 8930 | 8930 | 8940 | 8930 | 208 |
| 305 | 20240322 | 141500 | 5945945570 | 8940 | 8930 | 8940 | 8930 | 1547 |
| 306 | 20240322 | 141400 | 5932117660 | 8940 | 8940 | 8940 | 8930 | 392 |
| 307 | 20240322 | 141300 | 5928616870 | 8940 | 8940 | 8940 | 8930 | 150 |
| 308 | 20240322 | 141200 | 5927276800 | 8940 | 8930 | 8940 | 8930 | 156 |
| 309 | 20240322 | 141100 | 5925883380 | 8940 | 8930 | 8940 | 8930 | 111 |
| 310 | 20240322 | 141000 | 5924891920 | 8940 | 8940 | 8950 | 8930 | 340 |
| 311 | 20240322 | 140900 | 5921852260 | 8940 | 8950 | 8950 | 8940 | 740 |
| 312 | 20240322 | 140800 | 5915236490 | 8940 | 8950 | 8950 | 8940 | 135 |
| 313 | 20240322 | 140700 | 5914029580 | 8940 | 8950 | 8950 | 8940 | 343 |
| 314 | 20240322 | 140600 | 5910960940 | 8950 | 8950 | 8950 | 8940 | 328 |
| 315 | 20240322 | 140500 | 5908027890 | 8950 | 8950 | 8950 | 8950 | 1050 |
| 316 | 20240322 | 140400 | 5898630390 | 8950 | 8970 | 8970 | 8950 | 1121 |
| 317 | 20240322 | 140300 | 5888582690 | 8970 | 8980 | 8980 | 8970 | 1223 |
| 318 | 20240322 | 140200 | 5877601950 | 9000 | 9000 | 9000 | 9000 | 1 |
| 319 | 20240322 | 140100 | 5877592950 | 8990 | 8990 | 8990 | 8990 | 218 |
| 320 | 20240322 | 140000 | 5875633130 | 9000 | 9000 | 9000 | 8990 | 170 |
| 321 | 20240322 | 135900 | 5874104520 | 9000 | 9000 | 9000 | 8990 | 477 |
| 322 | 20240322 | 135800 | 5869815790 | 9000 | 8990 | 9000 | 8990 | 657 |
| 323 | 20240322 | 135700 | 5863904420 | 8990 | 9010 | 9010 | 8990 | 411 |
| 324 | 20240322 | 135600 | 5860209170 | 9010 | 9010 | 9010 | 8990 | 320 |
| 325 | 20240322 | 135500 | 5857330630 | 8990 | 8980 | 8990 | 8980 | 914 |
| 326 | 20240322 | 135400 | 5849122080 | 8980 | 9000 | 9000 | 8980 | 392 |
| 327 | 20240322 | 135300 | 5845598550 | 9000 | 9020 | 9020 | 9000 | 891 |
| 328 | 20240322 | 135200 | 5837571380 | 9040 | 9070 | 9070 | 9040 | 3627 |
| 329 | 20240322 | 135100 | 5804750490 | 9070 | 9020 | 9070 | 9020 | 12958 |
| 330 | 20240322 | 135000 | 5687440310 | 9020 | 8990 | 9030 | 8990 | 1862 |
| 331 | 20240322 | 134900 | 5670664300 | 9000 | 9000 | 9010 | 9000 | 508 |
| 332 | 20240322 | 134800 | 5666092250 | 8990 | 8970 | 8990 | 8970 | 1090 |
| 333 | 20240322 | 134700 | 5656298160 | 8970 | 8990 | 8990 | 8970 | 2110 |
| 334 | 20240322 | 134600 | 5637366980 | 8990 | 9010 | 9010 | 8980 | 349 |
| 335 | 20240322 | 134500 | 5634228630 | 9010 | 9010 | 9020 | 9010 | 466 |
| 336 | 20240322 | 134400 | 5630028010 | 9010 | 8980 | 9020 | 8970 | 3520 |
| 337 | 20240322 | 134300 | 5598380340 | 8970 | 9010 | 9010 | 8970 | 638 |
| 338 | 20240322 | 134200 | 5592640490 | 9010 | 9020 | 9030 | 9010 | 5221 |
| 339 | 20240322 | 134100 | 5545548260 | 9010 | 9000 | 9050 | 8990 | 17205 |
| 340 | 20240322 | 134000 | 5390278140 | 9000 | 8960 | 9000 | 8960 | 6510 |
| 341 | 20240322 | 133900 | 5331843520 | 8950 | 8970 | 8970 | 8950 | 1203 |
| 342 | 20240322 | 133800 | 5321067640 | 8970 | 8970 | 9000 | 8970 | 9229 |
| 343 | 20240322 | 133700 | 5238156100 | 8970 | 8960 | 8980 | 8960 | 1835 |
| 344 | 20240322 | 133600 | 5221691570 | 8980 | 8980 | 8990 | 8970 | 2334 |
| 345 | 20240322 | 133500 | 5200734860 | 8990 | 8940 | 8990 | 8940 | 4253 |
| 346 | 20240322 | 133400 | 5162587660 | 8940 | 8920 | 8940 | 8920 | 1473 |
| 347 | 20240322 | 133300 | 5149447760 | 8910 | 8920 | 8920 | 8910 | 2445 |
| 348 | 20240322 | 133200 | 5127639780 | 8920 | 8910 | 8920 | 8910 | 42 |
| 349 | 20240322 | 133100 | 5127265500 | 8920 | 8920 | 8920 | 8920 | 6 |
| 350 | 20240322 | 133000 | 5127211980 | 8910 | 8910 | 8910 | 8910 | 121 |
| 351 | 20240322 | 132900 | 5126133870 | 8910 | 8920 | 8920 | 8910 | 578 |
| 352 | 20240322 | 132800 | 5120983430 | 8920 | 8910 | 8920 | 8910 | 71 |
| 353 | 20240322 | 132700 | 5120350810 | 8920 | 8930 | 8930 | 8920 | 474 |
| 354 | 20240322 | 132600 | 5116122620 | 8930 | 8930 | 8930 | 8920 | 138 |
| 355 | 20240322 | 132500 | 5114891530 | 8920 | 8920 | 8920 | 8920 | 871 |
| 356 | 20240322 | 132400 | 5107122210 | 8920 | 8920 | 8930 | 8920 | 854 |
| 357 | 20240322 | 132300 | 5099504520 | 8900 | 8910 | 8920 | 8900 | 338 |
| 358 | 20240322 | 132200 | 5096491290 | 8920 | 8910 | 8920 | 8900 | 164 |
| 359 | 20240322 | 132100 | 5095030090 | 8910 | 8920 | 8920 | 8910 | 64 |
| 360 | 20240322 | 132000 | 5094459790 | 8920 | 8920 | 8920 | 8920 | 2 |
| 361 | 20240322 | 131900 | 5094441950 | 8900 | 8930 | 8930 | 8900 | 1942 |
| 362 | 20240322 | 131800 | 5077110580 | 8940 | 8930 | 8940 | 8930 | 831 |
| 363 | 20240322 | 131700 | 5069681740 | 8940 | 8940 | 8950 | 8940 | 633 |
| 364 | 20240322 | 131600 | 5064022710 | 8950 | 8950 | 8950 | 8930 | 4876 |
| 365 | 20240322 | 131500 | 5020421540 | 8940 | 8960 | 8960 | 8940 | 1662 |
| 366 | 20240322 | 131400 | 5005552230 | 8970 | 8940 | 8970 | 8940 | 2026 |
| 367 | 20240322 | 131300 | 4987414720 | 8940 | 8920 | 8940 | 8910 | 1204 |
| 368 | 20240322 | 131200 | 4976657930 | 8930 | 8950 | 8950 | 8920 | 3955 |
| 369 | 20240322 | 131100 | 4941366550 | 8950 | 8940 | 8960 | 8940 | 3116 |
| 370 | 20240322 | 131000 | 4913489440 | 8940 | 8940 | 8940 | 8930 | 707 |
| 371 | 20240322 | 130900 | 4907175810 | 8950 | 8940 | 8950 | 8930 | 598 |
| 372 | 20240322 | 130800 | 4901831580 | 8930 | 8940 | 8940 | 8930 | 70 |
| 373 | 20240322 | 130700 | 4901206430 | 8950 | 8930 | 8950 | 8920 | 2371 |
| 374 | 20240322 | 130600 | 4880012540 | 8940 | 8900 | 8940 | 8900 | 1307 |
| 375 | 20240322 | 130500 | 4868343080 | 8900 | 8890 | 8900 | 8890 | 343 |
| 376 | 20240322 | 130400 | 4865291660 | 8890 | 8890 | 8890 | 8890 | 34 |
| 377 | 20240322 | 130300 | 4864989400 | 8900 | 8900 | 8900 | 8890 | 257 |
| 378 | 20240322 | 130200 | 4862703220 | 8890 | 8900 | 8900 | 8890 | 27 |
| 379 | 20240322 | 130100 | 4862463180 | 8890 | 8870 | 8890 | 8870 | 561 |
| 380 | 20240322 | 130000 | 4857476510 | 8890 | 8880 | 8890 | 8870 | 100 |
| 381 | 20240322 | 125900 | 4856589290 | 8880 | 8880 | 8880 | 8880 | 28 |
| 382 | 20240322 | 125800 | 4856340650 | 8890 | 8860 | 8890 | 8860 | 1216 |
| 383 | 20240322 | 125700 | 4845557460 | 8860 | 8890 | 8890 | 8860 | 1023 |
| 384 | 20240322 | 125600 | 4836488120 | 8890 | 8900 | 8900 | 8890 | 396 |
| 385 | 20240322 | 125500 | 4832967660 | 8890 | 8890 | 8930 | 8890 | 509 |
| 386 | 20240322 | 125400 | 4828437200 | 8890 | 8880 | 8890 | 8870 | 524 |
| 387 | 20240322 | 125300 | 4823780600 | 8880 | 8890 | 8890 | 8870 | 386 |
| 388 | 20240322 | 125200 | 4820353610 | 8900 | 8860 | 8900 | 8860 | 1365 |
| 389 | 20240322 | 125100 | 4808234720 | 8860 | 8850 | 8860 | 8850 | 1274 |
| 390 | 20240322 | 125000 | 4796959800 | 8850 | 8860 | 8860 | 8840 | 1483 |
| 391 | 20240322 | 124900 | 4783832720 | 8870 | 8870 | 8870 | 8870 | 41 |
| 392 | 20240322 | 124800 | 4783469050 | 8870 | 8890 | 8890 | 8870 | 350 |
| 393 | 20240322 | 124700 | 4780361470 | 8890 | 8910 | 8910 | 8880 | 1916 |
| 394 | 20240322 | 124600 | 4763314110 | 8910 | 8920 | 8920 | 8910 | 1399 |
| 395 | 20240322 | 124500 | 4750843510 | 8930 | 8920 | 8930 | 8920 | 31 |
| 396 | 20240322 | 124400 | 4750566940 | 8930 | 8920 | 8930 | 8920 | 162 |
| 397 | 20240322 | 124300 | 4749121410 | 8920 | 8920 | 8960 | 8920 | 354 |
| 398 | 20240322 | 124200 | 4745961640 | 8920 | 8920 | 8960 | 8920 | 725 |
| 399 | 20240322 | 124100 | 4739478420 | 8920 | 8920 | 8920 | 8920 | 380 |
| 400 | 20240322 | 124000 | 4736088820 | 8910 | 8920 | 8920 | 8910 | 113 |
| 401 | 20240322 | 123900 | 4735081950 | 8930 | 8920 | 8930 | 8920 | 213 |
| 402 | 20240322 | 123800 | 4733181980 | 8950 | 8940 | 8980 | 8910 | 1244 |
| 403 | 20240322 | 123700 | 4722056490 | 8940 | 8930 | 8980 | 8920 | 3941 |
| 404 | 20240322 | 123600 | 4686693220 | 8910 | 8930 | 8970 | 8910 | 2528 |
| 405 | 20240322 | 123500 | 4664114320 | 8930 | 8910 | 8970 | 8910 | 972 |
| 406 | 20240322 | 123400 | 4655426360 | 8930 | 8920 | 8930 | 8910 | 1988 |
| 407 | 20240322 | 123300 | 4637687830 | 8920 | 8930 | 8960 | 8920 | 1071 |
| 408 | 20240322 | 123200 | 4628123680 | 8940 | 8930 | 8970 | 8920 | 2550 |
| 409 | 20240322 | 123100 | 4605329210 | 8970 | 8890 | 8970 | 8880 | 2237 |
| 410 | 20240322 | 123000 | 4585302260 | 8890 | 8920 | 8920 | 8870 | 481 |
| 411 | 20240322 | 122900 | 4581027690 | 8920 | 8920 | 8920 | 8900 | 346 |
| 412 | 20240322 | 122800 | 4577941920 | 8920 | 8910 | 8950 | 8910 | 568 |
| 413 | 20240322 | 122700 | 4572870630 | 8900 | 8910 | 8940 | 8900 | 1537 |
| 414 | 20240322 | 122600 | 4559149250 | 8910 | 8910 | 8910 | 8900 | 557 |
| 415 | 20240322 | 122500 | 4554186810 | 8910 | 8910 | 8960 | 8910 | 2775 |
| 416 | 20240322 | 122400 | 4529393160 | 8910 | 8900 | 8940 | 8880 | 3462 |
| 417 | 20240322 | 122300 | 4498508500 | 8900 | 8890 | 8940 | 8890 | 397 |
| 418 | 20240322 | 122200 | 4494976610 | 8950 | 8900 | 8950 | 8890 | 1386 |
| 419 | 20240322 | 122100 | 4482620310 | 8920 | 8860 | 8930 | 8860 | 2641 |
| 420 | 20240322 | 122000 | 4459097800 | 8860 | 8850 | 8890 | 8850 | 2616 |
| 421 | 20240322 | 121900 | 4435910660 | 8850 | 8850 | 8860 | 8850 | 620 |
| 422 | 20240322 | 121800 | 4430423550 | 8880 | 8820 | 8880 | 8820 | 5017 |
| 423 | 20240322 | 121700 | 4386030850 | 8810 | 8820 | 8820 | 8810 | 28 |
| 424 | 20240322 | 121600 | 4385784150 | 8820 | 8820 | 8820 | 8810 | 708 |
| 425 | 20240322 | 121500 | 4379546120 | 8830 | 8830 | 8830 | 8810 | 805 |
| 426 | 20240322 | 121400 | 4372451100 | 8840 | 8830 | 8840 | 8820 | 190 |
| 427 | 20240322 | 121300 | 4370774710 | 8830 | 8830 | 8830 | 8830 | 103 |
| 428 | 20240322 | 121200 | 4369865220 | 8830 | 8830 | 8840 | 8830 | 731 |
| 429 | 20240322 | 121100 | 4363410450 | 8820 | 8820 | 8830 | 8820 | 617 |
| 430 | 20240322 | 121000 | 4357968470 | 8820 | 8820 | 8830 | 8820 | 216 |
| 431 | 20240322 | 120900 | 4356062780 | 8830 | 8820 | 8830 | 8820 | 139 |
| 432 | 20240322 | 120800 | 4354836280 | 8830 | 8810 | 8830 | 8810 | 568 |
| 433 | 20240322 | 120700 | 4349829570 | 8820 | 8820 | 8820 | 8810 | 79 |
| 434 | 20240322 | 120600 | 4349133000 | 8820 | 8820 | 8820 | 8810 | 820 |
| 435 | 20240322 | 120500 | 4341908600 | 8820 | 8820 | 8820 | 8810 | 43 |
| 436 | 20240322 | 120400 | 4341529740 | 8810 | 8810 | 8820 | 8810 | 310 |
| 437 | 20240322 | 120300 | 4338797150 | 8820 | 8810 | 8820 | 8810 | 169 |
| 438 | 20240322 | 120200 | 4337307160 | 8810 | 8820 | 8820 | 8810 | 49 |
| 439 | 20240322 | 120100 | 4336875340 | 8820 | 8810 | 8820 | 8810 | 168 |
| 440 | 20240322 | 120000 | 4335394580 | 8810 | 8830 | 8830 | 8810 | 171 |
| 441 | 20240322 | 115900 | 4333886810 | 8830 | 8830 | 8830 | 8830 | 144 |
| 442 | 20240322 | 115800 | 4332615290 | 8820 | 8830 | 8830 | 8820 | 918 |
| 443 | 20240322 | 115700 | 4324511030 | 8830 | 8820 | 8830 | 8810 | 518 |
| 444 | 20240322 | 115600 | 4319942320 | 8820 | 8810 | 8820 | 8810 | 355 |
| 445 | 20240322 | 115500 | 4316814610 | 8810 | 8790 | 8810 | 8790 | 1642 |
| 446 | 20240322 | 115400 | 4302366220 | 8790 | 8800 | 8800 | 8790 | 972 |
| 447 | 20240322 | 115300 | 4293819950 | 8790 | 8800 | 8800 | 8790 | 120 |
| 448 | 20240322 | 115200 | 4292765030 | 8790 | 8790 | 8800 | 8790 | 580 |
| 449 | 20240322 | 115100 | 4287666740 | 8790 | 8790 | 8800 | 8790 | 572 |
| 450 | 20240322 | 115000 | 4282638560 | 8790 | 8790 | 8800 | 8790 | 439 |
| 451 | 20240322 | 114900 | 4278779230 | 8800 | 8810 | 8810 | 8800 | 4570 |
| 452 | 20240322 | 114800 | 4238562960 | 8810 | 8810 | 8810 | 8800 | 702 |
| 453 | 20240322 | 114700 | 4232380540 | 8800 | 8810 | 8810 | 8800 | 1588 |
| 454 | 20240322 | 114600 | 4218400980 | 8800 | 8800 | 8810 | 8800 | 602 |
| 455 | 20240322 | 114500 | 4213102280 | 8800 | 8800 | 8810 | 8800 | 205 |
| 456 | 20240322 | 114400 | 4211297600 | 8800 | 8810 | 8810 | 8800 | 160 |
| 457 | 20240322 | 114300 | 4209889300 | 8810 | 8810 | 8810 | 8800 | 340 |
| 458 | 20240322 | 114200 | 4206894110 | 8810 | 8810 | 8810 | 8800 | 74 |
| 459 | 20240322 | 114100 | 4206242760 | 8810 | 8810 | 8820 | 8800 | 479 |
| 460 | 20240322 | 114000 | 4202024160 | 8800 | 8810 | 8810 | 8800 | 355 |
| 461 | 20240322 | 113900 | 4198898110 | 8810 | 8820 | 8820 | 8800 | 6138 |
| 462 | 20240322 | 113800 | 4144822390 | 8820 | 8820 | 8820 | 8810 | 813 |
| 463 | 20240322 | 113700 | 4137655440 | 8820 | 8810 | 8820 | 8810 | 82 |
| 464 | 20240322 | 113600 | 4136932410 | 8810 | 8830 | 8830 | 8810 | 447 |
| 465 | 20240322 | 113500 | 4132990810 | 8820 | 8820 | 8830 | 8820 | 179 |
| 466 | 20240322 | 113400 | 4131411980 | 8820 | 8830 | 8830 | 8820 | 1364 |
| 467 | 20240322 | 113300 | 4119381360 | 8820 | 8840 | 8840 | 8820 | 55 |
| 468 | 20240322 | 113200 | 4118896040 | 8820 | 8830 | 8840 | 8820 | 432 |
| 469 | 20240322 | 113100 | 4115081600 | 8840 | 8830 | 8850 | 8830 | 145 |
| 470 | 20240322 | 113000 | 4113801170 | 8850 | 8850 | 8850 | 8830 | 806 |
| 471 | 20240322 | 112900 | 4106681010 | 8840 | 8840 | 8850 | 8840 | 346 |
| 472 | 20240322 | 112800 | 4103622260 | 8840 | 8860 | 8860 | 8840 | 1255 |
| 473 | 20240322 | 112700 | 4092523140 | 8860 | 8860 | 8870 | 8860 | 232 |
| 474 | 20240322 | 112600 | 4090465560 | 8860 | 8850 | 8860 | 8840 | 390 |
| 475 | 20240322 | 112500 | 4087012230 | 8840 | 8840 | 8850 | 8840 | 429 |
| 476 | 20240322 | 112400 | 4083219850 | 8850 | 8850 | 8860 | 8840 | 371 |
| 477 | 20240322 | 112300 | 4079936410 | 8850 | 8830 | 8850 | 8830 | 145 |
| 478 | 20240322 | 112200 | 4078654800 | 8830 | 8820 | 8830 | 8810 | 1737 |
| 479 | 20240322 | 112100 | 4063329700 | 8820 | 8850 | 8850 | 8810 | 2591 |
| 480 | 20240322 | 112000 | 4040469030 | 8850 | 8850 | 8860 | 8840 | 649 |
| 481 | 20240322 | 111900 | 4034726330 | 8840 | 8830 | 8850 | 8810 | 151 |
| 482 | 20240322 | 111800 | 4033392110 | 8830 | 8820 | 8830 | 8810 | 1521 |
| 483 | 20240322 | 111700 | 4019967090 | 8820 | 8810 | 8820 | 8800 | 400 |
| 484 | 20240322 | 111600 | 4016442870 | 8810 | 8820 | 8820 | 8810 | 3092 |
| 485 | 20240322 | 111500 | 3989202270 | 8820 | 8820 | 8820 | 8810 | 174 |
| 486 | 20240322 | 111400 | 3987668990 | 8820 | 8810 | 8820 | 8810 | 222 |
| 487 | 20240322 | 111300 | 3985713120 | 8810 | 8810 | 8820 | 8800 | 1304 |
| 488 | 20240322 | 111200 | 3974225390 | 8810 | 8810 | 8810 | 8810 | 446 |
| 489 | 20240322 | 111100 | 3970296130 | 8810 | 8820 | 8820 | 8810 | 1249 |
| 490 | 20240322 | 111000 | 3959288400 | 8820 | 8820 | 8820 | 8810 | 213 |
| 491 | 20240322 | 110900 | 3957410800 | 8810 | 8820 | 8820 | 8810 | 950 |
| 492 | 20240322 | 110800 | 3949034290 | 8820 | 8840 | 8840 | 8820 | 486 |
| 493 | 20240322 | 110700 | 3944744120 | 8840 | 8850 | 8850 | 8840 | 219 |
| 494 | 20240322 | 110600 | 3942808000 | 8850 | 8840 | 8850 | 8830 | 804 |
| 495 | 20240322 | 110500 | 3935703200 | 8830 | 8850 | 8850 | 8830 | 1704 |
| 496 | 20240322 | 110400 | 3920647070 | 8850 | 8820 | 8850 | 8820 | 1627 |
| 497 | 20240322 | 110300 | 3906263600 | 8820 | 8820 | 8840 | 8820 | 267 |
| 498 | 20240322 | 110200 | 3903908460 | 8820 | 8800 | 8820 | 8800 | 318 |
| 499 | 20240322 | 110100 | 3901107160 | 8820 | 8810 | 8820 | 8800 | 2060 |
| 500 | 20240322 | 110000 | 3882969450 | 8800 | 8790 | 8800 | 8790 | 2716 |
| 501 | 20240322 | 105900 | 3859074960 | 8790 | 8800 | 8810 | 8790 | 485 |
| 502 | 20240322 | 105800 | 3854807380 | 8800 | 8810 | 8810 | 8800 | 885 |
| 503 | 20240322 | 105700 | 3847017500 | 8810 | 8800 | 8810 | 8800 | 166 |
| 504 | 20240322 | 105600 | 3845556310 | 8800 | 8790 | 8810 | 8790 | 5803 |
| 505 | 20240322 | 105500 | 3794520510 | 8790 | 8800 | 8800 | 8780 | 1937 |
| 506 | 20240322 | 105400 | 3777498880 | 8800 | 8810 | 8810 | 8790 | 4332 |
| 507 | 20240322 | 105300 | 3739397930 | 8810 | 8810 | 8810 | 8800 | 177 |
| 508 | 20240322 | 105200 | 3737840070 | 8810 | 8800 | 8810 | 8800 | 2022 |
| 509 | 20240322 | 105100 | 3720046290 | 8800 | 8800 | 8810 | 8800 | 1698 |
| 510 | 20240322 | 105000 | 3705102070 | 8810 | 8820 | 8820 | 8800 | 7735 |
| 511 | 20240322 | 104900 | 3636993020 | 8810 | 8820 | 8820 | 8810 | 2007 |
| 512 | 20240322 | 104800 | 3619305080 | 8830 | 8820 | 8830 | 8820 | 83 |
| 513 | 20240322 | 104700 | 3618572480 | 8830 | 8820 | 8830 | 8820 | 2068 |
| 514 | 20240322 | 104600 | 3600326560 | 8820 | 8820 | 8820 | 8810 | 487 |
| 515 | 20240322 | 104500 | 3596031990 | 8820 | 8820 | 8820 | 8810 | 903 |
| 516 | 20240322 | 104400 | 3588073660 | 8820 | 8830 | 8830 | 8810 | 2214 |
| 517 | 20240322 | 104300 | 3568546340 | 8820 | 8820 | 8830 | 8820 | 2136 |
| 518 | 20240322 | 104200 | 3549703750 | 8830 | 8840 | 8850 | 8820 | 2140 |
| 519 | 20240322 | 104100 | 3530812400 | 8840 | 8840 | 8850 | 8830 | 555 |
| 520 | 20240322 | 104000 | 3525907920 | 8840 | 8840 | 8840 | 8830 | 479 |
| 521 | 20240322 | 103900 | 3521673850 | 8830 | 8830 | 8840 | 8820 | 864 |
| 522 | 20240322 | 103800 | 3514044220 | 8830 | 8830 | 8830 | 8820 | 619 |
| 523 | 20240322 | 103700 | 3508580450 | 8820 | 8830 | 8830 | 8820 | 440 |
| 524 | 20240322 | 103600 | 3504699170 | 8830 | 8830 | 8840 | 8820 | 3555 |
| 525 | 20240322 | 103500 | 3473318770 | 8830 | 8840 | 8840 | 8830 | 1603 |
| 526 | 20240322 | 103400 | 3459161690 | 8830 | 8860 | 8860 | 8830 | 4203 |
| 527 | 20240322 | 103300 | 3421985890 | 8850 | 8850 | 8850 | 8840 | 2216 |
| 528 | 20240322 | 103200 | 3402374890 | 8850 | 8850 | 8860 | 8850 | 1391 |
| 529 | 20240322 | 103100 | 3390061510 | 8850 | 8870 | 8880 | 8850 | 2127 |
| 530 | 20240322 | 103000 | 3371220200 | 8870 | 8860 | 8880 | 8860 | 874 |
| 531 | 20240322 | 102900 | 3363475610 | 8860 | 8860 | 8860 | 8850 | 478 |
| 532 | 20240322 | 102800 | 3359242620 | 8850 | 8840 | 8860 | 8840 | 1552 |
| 533 | 20240322 | 102700 | 3345507840 | 8850 | 8840 | 8850 | 8830 | 1168 |
| 534 | 20240322 | 102600 | 3335183520 | 8840 | 8840 | 8850 | 8830 | 7525 |
| 535 | 20240322 | 102500 | 3268703180 | 8840 | 8870 | 8870 | 8830 | 6061 |
| 536 | 20240322 | 102400 | 3215105770 | 8880 | 8850 | 8900 | 8840 | 4296 |
| 537 | 20240322 | 102300 | 3177055930 | 8850 | 8870 | 8870 | 8830 | 11451 |
| 538 | 20240322 | 102200 | 3075664700 | 8880 | 8910 | 8920 | 8880 | 12272 |
| 539 | 20240322 | 102100 | 2966458370 | 8910 | 8940 | 8940 | 8910 | 7350 |
| 540 | 20240322 | 102000 | 2900851710 | 8940 | 8950 | 8950 | 8940 | 400 |
| 541 | 20240322 | 101900 | 2897275410 | 8950 | 8950 | 8960 | 8940 | 2567 |
| 542 | 20240322 | 101800 | 2874311350 | 8940 | 8960 | 8960 | 8940 | 653 |
| 543 | 20240322 | 101700 | 2868462460 | 8960 | 8950 | 8960 | 8940 | 552 |
| 544 | 20240322 | 101600 | 2863522220 | 8950 | 8940 | 8950 | 8940 | 1613 |
| 545 | 20240322 | 101500 | 2849098240 | 8940 | 8930 | 8950 | 8930 | 4178 |
| 546 | 20240322 | 101400 | 2811774180 | 8930 | 8940 | 8940 | 8930 | 2880 |
| 547 | 20240322 | 101300 | 2786055650 | 8940 | 8940 | 8950 | 8940 | 1975 |
| 548 | 20240322 | 101200 | 2768399020 | 8940 | 8950 | 8950 | 8940 | 3082 |
| 549 | 20240322 | 101100 | 2740845680 | 8940 | 8950 | 8950 | 8940 | 528 |
| 550 | 20240322 | 101000 | 2736120470 | 8950 | 8950 | 8960 | 8940 | 1025 |
| 551 | 20240322 | 100900 | 2726944470 | 8950 | 8950 | 8950 | 8940 | 2435 |
| 552 | 20240322 | 100800 | 2705153130 | 8950 | 8960 | 8960 | 8940 | 3416 |
| 553 | 20240322 | 100700 | 2674589230 | 8960 | 8950 | 8960 | 8950 | 5558 |
| 554 | 20240322 | 100600 | 2624844820 | 8950 | 8970 | 8980 | 8950 | 6963 |
| 555 | 20240322 | 100500 | 2562461230 | 8980 | 8980 | 8980 | 8970 | 196 |
| 556 | 20240322 | 100400 | 2560701460 | 8980 | 8970 | 8980 | 8970 | 1242 |
| 557 | 20240322 | 100300 | 2549550410 | 8980 | 8980 | 8980 | 8970 | 4742 |
| 558 | 20240322 | 100200 | 2506995990 | 8980 | 8980 | 8980 | 8970 | 389 |
| 559 | 20240322 | 100100 | 2503505250 | 8970 | 8980 | 8980 | 8960 | 3986 |
| 560 | 20240322 | 100000 | 2467753130 | 8980 | 8970 | 8980 | 8970 | 2079 |
| 561 | 20240322 | 095900 | 2449104010 | 8970 | 8990 | 8990 | 8970 | 4511 |
| 562 | 20240322 | 095800 | 2408596840 | 8980 | 9000 | 9000 | 8980 | 1129 |
| 563 | 20240322 | 095700 | 2398447740 | 8990 | 9000 | 9000 | 8990 | 200 |
| 564 | 20240322 | 095600 | 2396648120 | 9000 | 9000 | 9010 | 9000 | 698 |
| 565 | 20240322 | 095500 | 2390365970 | 9010 | 8990 | 9010 | 8990 | 1499 |
| 566 | 20240322 | 095400 | 2376879570 | 8990 | 9000 | 9010 | 8990 | 1402 |
| 567 | 20240322 | 095300 | 2364260040 | 9000 | 9000 | 9010 | 9000 | 534 |
| 568 | 20240322 | 095200 | 2359453850 | 9000 | 9010 | 9010 | 9000 | 1444 |
| 569 | 20240322 | 095100 | 2346456960 | 9010 | 9010 | 9020 | 9000 | 1102 |
| 570 | 20240322 | 095000 | 2336534440 | 9010 | 9020 | 9020 | 9000 | 1803 |
| 571 | 20240322 | 094900 | 2320289270 | 9010 | 9020 | 9020 | 9010 | 376 |
| 572 | 20240322 | 094800 | 2316898790 | 9030 | 9030 | 9040 | 9030 | 1387 |
| 573 | 20240322 | 094700 | 2304372410 | 9030 | 9010 | 9050 | 9000 | 3538 |
| 574 | 20240322 | 094600 | 2272461570 | 9010 | 9010 | 9020 | 9010 | 1113 |
| 575 | 20240322 | 094500 | 2262433390 | 9020 | 9010 | 9020 | 9000 | 493 |
| 576 | 20240322 | 094400 | 2257991790 | 9010 | 9000 | 9020 | 8990 | 2399 |
| 577 | 20240322 | 094300 | 2236375260 | 9000 | 9000 | 9000 | 8990 | 114 |
| 578 | 20240322 | 094200 | 2235350260 | 9000 | 9000 | 9010 | 8990 | 3034 |
| 579 | 20240322 | 094100 | 2208046560 | 9000 | 9020 | 9020 | 9000 | 1182 |
| 580 | 20240322 | 094000 | 2197400720 | 9010 | 9030 | 9030 | 9010 | 202 |
| 581 | 20240322 | 093900 | 2195579190 | 9030 | 9030 | 9030 | 9010 | 956 |
| 582 | 20240322 | 093800 | 2186955700 | 9020 | 9000 | 9020 | 9000 | 4092 |
| 583 | 20240322 | 093700 | 2150095050 | 9000 | 9000 | 9000 | 8990 | 307 |
| 584 | 20240322 | 093600 | 2147334220 | 8990 | 8990 | 8990 | 8980 | 1182 |
| 585 | 20240322 | 093500 | 2136710540 | 8980 | 8990 | 8990 | 8980 | 1676 |
| 586 | 20240322 | 093400 | 2121651500 | 8990 | 9010 | 9010 | 8980 | 6583 |
| 587 | 20240322 | 093300 | 2062437850 | 9010 | 9000 | 9010 | 9000 | 473 |
| 588 | 20240322 | 093200 | 2058179600 | 9010 | 9020 | 9030 | 9000 | 15567 |
| 589 | 20240322 | 093100 | 1917914130 | 9040 | 9030 | 9050 | 9020 | 453 |
| 590 | 20240322 | 093000 | 1913825090 | 9030 | 9030 | 9040 | 9020 | 419 |
| 591 | 20240322 | 092900 | 1910041550 | 9030 | 9040 | 9050 | 9020 | 3857 |
| 592 | 20240322 | 092800 | 1875214610 | 9040 | 9080 | 9080 | 9040 | 4979 |
| 593 | 20240322 | 092700 | 1830106980 | 9080 | 9060 | 9080 | 9060 | 3679 |
| 594 | 20240322 | 092600 | 1796761800 | 9070 | 9070 | 9070 | 9060 | 3159 |
| 595 | 20240322 | 092500 | 1768111100 | 9060 | 9080 | 9080 | 9060 | 1728 |
| 596 | 20240322 | 092400 | 1752447070 | 9080 | 9080 | 9090 | 9060 | 6681 |
| 597 | 20240322 | 092300 | 1691850020 | 9080 | 9100 | 9100 | 9080 | 3210 |
| 598 | 20240322 | 092200 | 1662690340 | 9090 | 9090 | 9100 | 9080 | 5547 |
| 599 | 20240322 | 092100 | 1612252180 | 9090 | 9100 | 9110 | 9090 | 1545 |
| 600 | 20240322 | 092000 | 1598191660 | 9100 | 9100 | 9120 | 9090 | 3761 |
| 601 | 20240322 | 091900 | 1563927300 | 9100 | 9140 | 9150 | 9100 | 6063 |
| 602 | 20240322 | 091800 | 1508577180 | 9140 | 9090 | 9140 | 9090 | 1743 |
| 603 | 20240322 | 091700 | 1492678260 | 9100 | 9090 | 9100 | 9080 | 5111 |
| 604 | 20240322 | 091600 | 1446216470 | 9100 | 9150 | 9160 | 9100 | 14479 |
| 605 | 20240322 | 091500 | 1314150420 | 9150 | 9030 | 9160 | 9030 | 23665 |
| 606 | 20240322 | 091400 | 1098799990 | 9030 | 9000 | 9050 | 8990 | 8638 |
| 607 | 20240322 | 091300 | 1020878820 | 9000 | 9010 | 9020 | 9000 | 3190 |
| 608 | 20240322 | 091200 | 992127270 | 9020 | 9000 | 9030 | 9000 | 5616 |
| 609 | 20240322 | 091100 | 941553120 | 9000 | 8960 | 9000 | 8960 | 6937 |
| 610 | 20240322 | 091000 | 879320780 | 8970 | 9000 | 9000 | 8950 | 9952 |
| 611 | 20240322 | 090900 | 790034850 | 9000 | 9030 | 9030 | 8980 | 10498 |
| 612 | 20240322 | 090800 | 695524230 | 9030 | 9050 | 9050 | 9000 | 10357 |
| 613 | 20240322 | 090700 | 602034510 | 9050 | 9070 | 9070 | 9050 | 5772 |
| 614 | 20240322 | 090600 | 549778180 | 9070 | 9110 | 9120 | 9060 | 7104 |
| 615 | 20240322 | 090500 | 485154110 | 9110 | 9120 | 9120 | 9100 | 4220 |
| 616 | 20240322 | 090400 | 446707120 | 9120 | 9080 | 9120 | 9050 | 11558 |
| 617 | 20240322 | 090300 | 341646540 | 9090 | 9080 | 9100 | 9060 | 5194 |
| 618 | 20240322 | 090200 | 294510880 | 9080 | 9100 | 9110 | 9080 | 3982 |
| 619 | 20240322 | 090100 | 258298820 | 9100 | 9120 | 9140 | 9100 | 5973 |
| 620 | 20240322 | 090000 | 203810530 | 9120 | 9140 | 9140 | 9080 | 22325 |