33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 9333 |
| 3 | 20240621 | 191700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240621 | 191600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240621 | 191500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240621 | 191400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240621 | 191300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240621 | 191200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240621 | 191100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240621 | 191000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240621 | 190900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240621 | 190800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240621 | 190700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240621 | 190600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240621 | 190500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240621 | 190400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240621 | 190300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240621 | 190200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240621 | 190100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240621 | 190000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240621 | 185900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240621 | 185800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240621 | 185700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240621 | 185600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240621 | 185500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240621 | 185400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240621 | 185300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240621 | 185200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240621 | 185100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240621 | 185000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240621 | 184900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240621 | 184800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 9333 |
| 33 | 20240621 | 184700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240621 | 184600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240621 | 184500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240621 | 184400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240621 | 184300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240621 | 184200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240621 | 184100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240621 | 184000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240621 | 183900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240621 | 183800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240621 | 183700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240621 | 183600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240621 | 183500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240621 | 183400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240621 | 183300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240621 | 183200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240621 | 183100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240621 | 183000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240621 | 182900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240621 | 182800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240621 | 182700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240621 | 182600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240621 | 182500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240621 | 182400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240621 | 182300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240621 | 182200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240621 | 182100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240621 | 182000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240621 | 181900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240621 | 181800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 9333 |
| 63 | 20240621 | 181700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240621 | 181600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240621 | 181500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240621 | 181400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240621 | 181300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240621 | 181200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240621 | 181100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240621 | 181000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240621 | 180900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240621 | 180800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240621 | 180700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240621 | 180600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240621 | 180500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240621 | 180400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240621 | 180300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240621 | 180200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240621 | 180100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240621 | 180000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240621 | 175900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240621 | 175800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240621 | 175700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240621 | 175600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240621 | 175500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240621 | 175400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240621 | 175300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240621 | 175200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240621 | 175100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240621 | 175000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240621 | 174900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240621 | 174800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 9333 |
| 93 | 20240621 | 174700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240621 | 174600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240621 | 174500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240621 | 174400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240621 | 174300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240621 | 174200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240621 | 174100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240621 | 174000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240621 | 173900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240621 | 173800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240621 | 173700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240621 | 173600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240621 | 173500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240621 | 173400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240621 | 173300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240621 | 173200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240621 | 173100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240621 | 173000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240621 | 172900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240621 | 172800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240621 | 172700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240621 | 172600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240621 | 172500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240621 | 172400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240621 | 172300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240621 | 172200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240621 | 172100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240621 | 172000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240621 | 171900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240621 | 171800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 9333 |
| 123 | 20240621 | 171700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240621 | 171600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240621 | 171500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240621 | 171400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240621 | 171300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240621 | 171200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240621 | 171100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240621 | 171000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240621 | 170900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240621 | 170800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240621 | 170700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240621 | 170600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240621 | 170500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240621 | 170400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240621 | 170300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240621 | 170200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240621 | 170100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240621 | 170000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240621 | 165900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240621 | 165800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240621 | 165700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240621 | 165600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240621 | 165500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240621 | 165400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240621 | 165300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240621 | 165200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240621 | 165100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240621 | 165000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240621 | 164900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240621 | 164800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 9333 |
| 153 | 20240621 | 164700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240621 | 164600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240621 | 164500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240621 | 164400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240621 | 164300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240621 | 164200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240621 | 164100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240621 | 164000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240621 | 163900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240621 | 163800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240621 | 163700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240621 | 163600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240621 | 163500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240621 | 163400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240621 | 163300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240621 | 163200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240621 | 163100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240621 | 163000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240621 | 162900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240621 | 162800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240621 | 162700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240621 | 162600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240621 | 162500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240621 | 162400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240621 | 162300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240621 | 162200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240621 | 162100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240621 | 162000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240621 | 161900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240621 | 161800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 9333 |
| 183 | 20240621 | 161700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240621 | 161600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240621 | 161500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240621 | 161400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240621 | 161300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240621 | 161200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240621 | 161100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240621 | 161000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240621 | 160900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240621 | 160800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240621 | 160700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240621 | 160600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240621 | 160500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240621 | 160400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240621 | 160300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240621 | 160200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240621 | 160100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240621 | 160000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240621 | 155900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240621 | 155800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240621 | 155700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240621 | 155600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240621 | 155500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240621 | 155400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240621 | 155300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240621 | 155200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240621 | 155100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240621 | 155000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240621 | 154900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240621 | 154800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 9333 |
| 213 | 20240621 | 154700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240621 | 154600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240621 | 154500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240621 | 154400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240621 | 154300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240621 | 154200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240621 | 154100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240621 | 154000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240621 | 153900 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240621 | 153800 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240621 | 153700 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240621 | 153600 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240621 | 153500 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240621 | 153400 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240621 | 153300 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240621 | 153200 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240621 | 153100 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240621 | 153000 | 6845562140 | 10100 | 10100 | 10100 | 10100 | 9333 |
| 231 | 20240621 | 152900 | 6751298840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240621 | 152800 | 6751298840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240621 | 152700 | 6751298840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240621 | 152600 | 6751298840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240621 | 152500 | 6751298840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240621 | 152400 | 6751298840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240621 | 152300 | 6751298840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240621 | 152200 | 6751298840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240621 | 152100 | 6751298840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240621 | 152000 | 6751298840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240621 | 151900 | 6751298840 | 10100 | 10110 | 10110 | 10080 | 4317 |
| 242 | 20240621 | 151800 | 6707725040 | 10100 | 10100 | 10110 | 10100 | 304 |
| 243 | 20240621 | 151700 | 6704654550 | 10100 | 10100 | 10100 | 10100 | 1923 |
| 244 | 20240621 | 151600 | 6685232250 | 10100 | 10090 | 10100 | 10090 | 1052 |
| 245 | 20240621 | 151500 | 6674615060 | 10100 | 10090 | 10100 | 10090 | 3996 |
| 246 | 20240621 | 151400 | 6634292730 | 10100 | 10100 | 10100 | 10090 | 1507 |
| 247 | 20240621 | 151300 | 6619072090 | 10090 | 10100 | 10100 | 10090 | 276 |
| 248 | 20240621 | 151200 | 6616284590 | 10090 | 10100 | 10100 | 10090 | 1110 |
| 249 | 20240621 | 151100 | 6605076090 | 10100 | 10100 | 10100 | 10090 | 615 |
| 250 | 20240621 | 151000 | 6598864610 | 10090 | 10110 | 10110 | 10090 | 3545 |
| 251 | 20240621 | 150900 | 6563058920 | 10120 | 10110 | 10120 | 10100 | 671 |
| 252 | 20240621 | 150800 | 6556273610 | 10100 | 10110 | 10110 | 10100 | 631 |
| 253 | 20240621 | 150700 | 6549894510 | 10110 | 10110 | 10110 | 10100 | 319 |
| 254 | 20240621 | 150600 | 6546669450 | 10110 | 10110 | 10110 | 10110 | 483 |
| 255 | 20240621 | 150500 | 6541786320 | 10100 | 10100 | 10110 | 10100 | 649 |
| 256 | 20240621 | 150400 | 6535229040 | 10110 | 10090 | 10110 | 10090 | 975 |
| 257 | 20240621 | 150300 | 6525380830 | 10100 | 10100 | 10100 | 10090 | 1262 |
| 258 | 20240621 | 150200 | 6512641960 | 10100 | 10090 | 10100 | 10090 | 1097 |
| 259 | 20240621 | 150100 | 6501565630 | 10110 | 10090 | 10110 | 10090 | 497 |
| 260 | 20240621 | 150000 | 6496545490 | 10100 | 10080 | 10100 | 10080 | 988 |
| 261 | 20240621 | 145900 | 6486579290 | 10080 | 10090 | 10090 | 10080 | 1069 |
| 262 | 20240621 | 145800 | 6475798200 | 10090 | 10100 | 10100 | 10080 | 790 |
| 263 | 20240621 | 145700 | 6467827660 | 10110 | 10130 | 10130 | 10100 | 1836 |
| 264 | 20240621 | 145600 | 6449270580 | 10120 | 10120 | 10140 | 10120 | 3771 |
| 265 | 20240621 | 145500 | 6411074360 | 10120 | 10120 | 10120 | 10110 | 845 |
| 266 | 20240621 | 145400 | 6402526960 | 10120 | 10100 | 10120 | 10100 | 706 |
| 267 | 20240621 | 145300 | 6395387390 | 10100 | 10110 | 10110 | 10100 | 457 |
| 268 | 20240621 | 145200 | 6390769130 | 10110 | 10110 | 10110 | 10100 | 513 |
| 269 | 20240621 | 145100 | 6385582730 | 10100 | 10120 | 10120 | 10100 | 1091 |
| 270 | 20240621 | 145000 | 6374551070 | 10120 | 10120 | 10120 | 10120 | 429 |
| 271 | 20240621 | 144900 | 6370209590 | 10120 | 10130 | 10130 | 10120 | 956 |
| 272 | 20240621 | 144800 | 6360532750 | 10120 | 10110 | 10130 | 10110 | 605 |
| 273 | 20240621 | 144700 | 6354405140 | 10110 | 10130 | 10130 | 10110 | 641 |
| 274 | 20240621 | 144600 | 6347915600 | 10120 | 10110 | 10120 | 10110 | 1573 |
| 275 | 20240621 | 144500 | 6332002140 | 10110 | 10110 | 10110 | 10100 | 559 |
| 276 | 20240621 | 144400 | 6326353650 | 10110 | 10090 | 10110 | 10090 | 878 |
| 277 | 20240621 | 144300 | 6317487760 | 10080 | 10090 | 10090 | 10080 | 595 |
| 278 | 20240621 | 144200 | 6311484260 | 10090 | 10090 | 10100 | 10090 | 762 |
| 279 | 20240621 | 144100 | 6303793030 | 10090 | 10070 | 10090 | 10070 | 615 |
| 280 | 20240621 | 144000 | 6297592820 | 10070 | 10080 | 10080 | 10070 | 491 |
| 281 | 20240621 | 143900 | 6292644130 | 10090 | 10080 | 10090 | 10080 | 159 |
| 282 | 20240621 | 143800 | 6291041400 | 10060 | 10090 | 10090 | 10060 | 1023 |
| 283 | 20240621 | 143700 | 6280735770 | 10080 | 10070 | 10080 | 10070 | 2153 |
| 284 | 20240621 | 143600 | 6259033880 | 10080 | 10070 | 10080 | 10070 | 686 |
| 285 | 20240621 | 143500 | 6252120690 | 10070 | 10070 | 10070 | 10070 | 469 |
| 286 | 20240621 | 143400 | 6247397860 | 10060 | 10070 | 10080 | 10060 | 388 |
| 287 | 20240621 | 143300 | 6243488760 | 10070 | 10080 | 10080 | 10070 | 496 |
| 288 | 20240621 | 143200 | 6238489090 | 10080 | 10080 | 10080 | 10080 | 506 |
| 289 | 20240621 | 143100 | 6233388610 | 10080 | 10080 | 10080 | 10080 | 539 |
| 290 | 20240621 | 143000 | 6227955490 | 10070 | 10070 | 10070 | 10070 | 334 |
| 291 | 20240621 | 142900 | 6224592110 | 10070 | 10070 | 10080 | 10070 | 312 |
| 292 | 20240621 | 142800 | 6221447750 | 10070 | 10070 | 10080 | 10070 | 490 |
| 293 | 20240621 | 142700 | 6216511080 | 10080 | 10070 | 10080 | 10070 | 669 |
| 294 | 20240621 | 142600 | 6209767590 | 10080 | 10070 | 10080 | 10070 | 639 |
| 295 | 20240621 | 142500 | 6203329980 | 10070 | 10070 | 10070 | 10070 | 916 |
| 296 | 20240621 | 142400 | 6194105860 | 10070 | 10080 | 10080 | 10070 | 238 |
| 297 | 20240621 | 142300 | 6191706840 | 10050 | 10070 | 10080 | 10050 | 896 |
| 298 | 20240621 | 142200 | 6182686200 | 10070 | 10070 | 10070 | 10060 | 533 |
| 299 | 20240621 | 142100 | 6177319090 | 10070 | 10080 | 10090 | 10070 | 774 |
| 300 | 20240621 | 142000 | 6169517810 | 10090 | 10090 | 10090 | 10080 | 607 |
| 301 | 20240621 | 141900 | 6163395200 | 10090 | 10090 | 10090 | 10090 | 378 |
| 302 | 20240621 | 141800 | 6159581180 | 10090 | 10090 | 10090 | 10090 | 245 |
| 303 | 20240621 | 141700 | 6157109130 | 10080 | 10080 | 10080 | 10070 | 579 |
| 304 | 20240621 | 141600 | 6151274810 | 10080 | 10080 | 10080 | 10080 | 276 |
| 305 | 20240621 | 141500 | 6148492730 | 10080 | 10080 | 10080 | 10070 | 388 |
| 306 | 20240621 | 141400 | 6144583750 | 10080 | 10070 | 10080 | 10070 | 835 |
| 307 | 20240621 | 141300 | 6136169290 | 10070 | 10080 | 10080 | 10060 | 333 |
| 308 | 20240621 | 141200 | 6132813770 | 10080 | 10070 | 10080 | 10060 | 3806 |
| 309 | 20240621 | 141100 | 6094488880 | 10070 | 10060 | 10070 | 10060 | 725 |
| 310 | 20240621 | 141000 | 6087192690 | 10040 | 10030 | 10050 | 10020 | 5981 |
| 311 | 20240621 | 140900 | 6027138210 | 10030 | 10030 | 10030 | 10020 | 1316 |
| 312 | 20240621 | 140800 | 6013943370 | 10030 | 10020 | 10030 | 10020 | 787 |
| 313 | 20240621 | 140700 | 6006052560 | 10020 | 10030 | 10030 | 10020 | 435 |
| 314 | 20240621 | 140600 | 6001690540 | 10030 | 10030 | 10030 | 10030 | 492 |
| 315 | 20240621 | 140500 | 5996755780 | 10020 | 10030 | 10030 | 10020 | 1679 |
| 316 | 20240621 | 140400 | 5979929780 | 10030 | 10020 | 10030 | 10020 | 1091 |
| 317 | 20240621 | 140300 | 5968995520 | 10030 | 10030 | 10030 | 10020 | 771 |
| 318 | 20240621 | 140200 | 5961269270 | 10020 | 10030 | 10030 | 10020 | 1860 |
| 319 | 20240621 | 140100 | 5942613480 | 10040 | 10030 | 10040 | 10030 | 1331 |
| 320 | 20240621 | 140000 | 5929263540 | 10030 | 10040 | 10040 | 10030 | 326 |
| 321 | 20240621 | 135900 | 5925993700 | 10030 | 10030 | 10030 | 10030 | 885 |
| 322 | 20240621 | 135800 | 5917117150 | 10030 | 10040 | 10040 | 10030 | 425 |
| 323 | 20240621 | 135700 | 5912853200 | 10040 | 10030 | 10040 | 10030 | 272 |
| 324 | 20240621 | 135600 | 5910124740 | 10030 | 10030 | 10030 | 10020 | 309 |
| 325 | 20240621 | 135500 | 5907025480 | 10030 | 10030 | 10030 | 10020 | 629 |
| 326 | 20240621 | 135400 | 5900720590 | 10030 | 10030 | 10030 | 10020 | 78 |
| 327 | 20240621 | 135300 | 5899938750 | 10020 | 10030 | 10030 | 10020 | 935 |
| 328 | 20240621 | 135200 | 5890561000 | 10020 | 10020 | 10020 | 10020 | 1454 |
| 329 | 20240621 | 135100 | 5875991920 | 10020 | 10020 | 10020 | 10020 | 3713 |
| 330 | 20240621 | 135000 | 5838787660 | 10020 | 10030 | 10040 | 10020 | 1403 |
| 331 | 20240621 | 134900 | 5824718830 | 10030 | 10030 | 10030 | 10030 | 82 |
| 332 | 20240621 | 134800 | 5823896370 | 10020 | 10030 | 10030 | 10020 | 1113 |
| 333 | 20240621 | 134700 | 5812740650 | 10030 | 10020 | 10030 | 10020 | 1227 |
| 334 | 20240621 | 134600 | 5800438350 | 10030 | 10040 | 10040 | 10030 | 1603 |
| 335 | 20240621 | 134500 | 5784359130 | 10040 | 10030 | 10040 | 10030 | 1129 |
| 336 | 20240621 | 134400 | 5773029260 | 10030 | 10030 | 10030 | 10020 | 112 |
| 337 | 20240621 | 134300 | 5771905960 | 10030 | 10020 | 10030 | 10020 | 337 |
| 338 | 20240621 | 134200 | 5768528850 | 10020 | 10040 | 10040 | 10020 | 342 |
| 339 | 20240621 | 134100 | 5765100580 | 10030 | 10030 | 10030 | 10030 | 648 |
| 340 | 20240621 | 134000 | 5758601140 | 10030 | 10030 | 10030 | 10030 | 605 |
| 341 | 20240621 | 133900 | 5752532990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 342 | 20240621 | 133800 | 5752532990 | 10030 | 10030 | 10040 | 10030 | 896 |
| 343 | 20240621 | 133700 | 5743546060 | 10030 | 10030 | 10040 | 10030 | 144 |
| 344 | 20240621 | 133600 | 5742100560 | 10040 | 10030 | 10040 | 10030 | 114 |
| 345 | 20240621 | 133500 | 5740957110 | 10030 | 10030 | 10030 | 10030 | 150 |
| 346 | 20240621 | 133400 | 5739452610 | 10040 | 10030 | 10040 | 10020 | 265 |
| 347 | 20240621 | 133300 | 5736794750 | 10020 | 10030 | 10030 | 10020 | 765 |
| 348 | 20240621 | 133200 | 5729123790 | 10030 | 10030 | 10040 | 10030 | 480 |
| 349 | 20240621 | 133100 | 5724309310 | 10030 | 10040 | 10040 | 10030 | 121 |
| 350 | 20240621 | 133000 | 5723095560 | 10040 | 10030 | 10040 | 10030 | 2 |
| 351 | 20240621 | 132900 | 5723075490 | 10030 | 10030 | 10030 | 10030 | 1134 |
| 352 | 20240621 | 132800 | 5711701470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 353 | 20240621 | 132700 | 5711701470 | 10030 | 10020 | 10030 | 10020 | 503 |
| 354 | 20240621 | 132600 | 5706656400 | 10020 | 10030 | 10030 | 10020 | 11 |
| 355 | 20240621 | 132500 | 5706546170 | 10030 | 10030 | 10030 | 10020 | 942 |
| 356 | 20240621 | 132400 | 5697098230 | 10030 | 10040 | 10040 | 10030 | 1466 |
| 357 | 20240621 | 132300 | 5682394230 | 10030 | 10030 | 10040 | 10030 | 15 |
| 358 | 20240621 | 132200 | 5682243680 | 10040 | 10030 | 10040 | 10030 | 117 |
| 359 | 20240621 | 132100 | 5681069300 | 10040 | 10040 | 10040 | 10030 | 1471 |
| 360 | 20240621 | 132000 | 5666312810 | 10040 | 10040 | 10040 | 10040 | 1126 |
| 361 | 20240621 | 131900 | 5655007770 | 10040 | 10050 | 10050 | 10040 | 513 |
| 362 | 20240621 | 131800 | 5649856060 | 10060 | 10060 | 10060 | 10060 | 100 |
| 363 | 20240621 | 131700 | 5648850060 | 10050 | 10050 | 10050 | 10050 | 425 |
| 364 | 20240621 | 131600 | 5644578810 | 10050 | 10050 | 10050 | 10040 | 466 |
| 365 | 20240621 | 131500 | 5639900010 | 10050 | 10050 | 10050 | 10050 | 50 |
| 366 | 20240621 | 131400 | 5639397510 | 10050 | 10050 | 10050 | 10050 | 170 |
| 367 | 20240621 | 131300 | 5637689010 | 10040 | 10050 | 10050 | 10040 | 161 |
| 368 | 20240621 | 131200 | 5636071290 | 10050 | 10050 | 10050 | 10050 | 2584 |
| 369 | 20240621 | 131100 | 5610102090 | 10060 | 10060 | 10060 | 10050 | 50 |
| 370 | 20240621 | 131000 | 5609599100 | 10060 | 10060 | 10060 | 10060 | 4 |
| 371 | 20240621 | 130900 | 5609558860 | 10060 | 10050 | 10060 | 10050 | 50 |
| 372 | 20240621 | 130800 | 5609056110 | 10040 | 10040 | 10040 | 10040 | 51 |
| 373 | 20240621 | 130700 | 5608544070 | 10050 | 10050 | 10050 | 10050 | 710 |
| 374 | 20240621 | 130600 | 5601408570 | 10050 | 10050 | 10050 | 10050 | 1007 |
| 375 | 20240621 | 130500 | 5591288220 | 10060 | 10060 | 10060 | 10050 | 185 |
| 376 | 20240621 | 130400 | 5589428120 | 10050 | 10060 | 10060 | 10050 | 581 |
| 377 | 20240621 | 130300 | 5583584570 | 10070 | 10070 | 10070 | 10070 | 0 |
| 378 | 20240621 | 130200 | 5583584570 | 10070 | 10060 | 10070 | 10060 | 111 |
| 379 | 20240621 | 130100 | 5582467810 | 10060 | 10060 | 10060 | 10060 | 17 |
| 380 | 20240621 | 130000 | 5582296790 | 10070 | 10060 | 10070 | 10060 | 70 |
| 381 | 20240621 | 125900 | 5581592450 | 10060 | 10060 | 10060 | 10060 | 333 |
| 382 | 20240621 | 125800 | 5578242470 | 10060 | 10070 | 10070 | 10060 | 12 |
| 383 | 20240621 | 125700 | 5578121740 | 10070 | 10050 | 10070 | 10050 | 201 |
| 384 | 20240621 | 125600 | 5576099670 | 10050 | 10070 | 10080 | 10050 | 2754 |
| 385 | 20240621 | 125500 | 5548398720 | 10070 | 10070 | 10070 | 10060 | 288 |
| 386 | 20240621 | 125400 | 5545501180 | 10060 | 10070 | 10070 | 10060 | 152 |
| 387 | 20240621 | 125300 | 5543971500 | 10080 | 10070 | 10080 | 10070 | 963 |
| 388 | 20240621 | 125200 | 5534266090 | 10080 | 10080 | 10080 | 10080 | 50 |
| 389 | 20240621 | 125100 | 5533762090 | 10080 | 10050 | 10080 | 10050 | 766 |
| 390 | 20240621 | 125000 | 5526052650 | 10070 | 10070 | 10070 | 10050 | 461 |
| 391 | 20240621 | 124900 | 5521411000 | 10070 | 10070 | 10070 | 10060 | 667 |
| 392 | 20240621 | 124800 | 5514700710 | 10070 | 10070 | 10070 | 10070 | 10 |
| 393 | 20240621 | 124700 | 5514600010 | 10070 | 10070 | 10070 | 10070 | 1 |
| 394 | 20240621 | 124600 | 5514589940 | 10060 | 10060 | 10060 | 10060 | 408 |
| 395 | 20240621 | 124500 | 5510485460 | 10060 | 10060 | 10060 | 10060 | 102 |
| 396 | 20240621 | 124400 | 5509459340 | 10070 | 10070 | 10070 | 10070 | 419 |
| 397 | 20240621 | 124300 | 5505240010 | 10070 | 10060 | 10070 | 10050 | 1771 |
| 398 | 20240621 | 124200 | 5487435300 | 10060 | 10050 | 10060 | 10050 | 42 |
| 399 | 20240621 | 124100 | 5487013130 | 10060 | 10060 | 10060 | 10060 | 61 |
| 400 | 20240621 | 124000 | 5486399470 | 10050 | 10050 | 10070 | 10050 | 674 |
| 401 | 20240621 | 123900 | 5479625050 | 10050 | 10050 | 10050 | 10050 | 1 |
| 402 | 20240621 | 123800 | 5479615000 | 10040 | 10040 | 10040 | 10040 | 776 |
| 403 | 20240621 | 123700 | 5471823960 | 10040 | 10040 | 10050 | 10040 | 1693 |
| 404 | 20240621 | 123600 | 5454819420 | 10050 | 10050 | 10050 | 10040 | 989 |
| 405 | 20240621 | 123500 | 5444880560 | 10050 | 10050 | 10050 | 10050 | 367 |
| 406 | 20240621 | 123400 | 5441192210 | 10050 | 10050 | 10050 | 10040 | 206 |
| 407 | 20240621 | 123300 | 5439123910 | 10050 | 10040 | 10050 | 10040 | 431 |
| 408 | 20240621 | 123200 | 5434796620 | 10050 | 10050 | 10050 | 10050 | 50 |
| 409 | 20240621 | 123100 | 5434294120 | 10050 | 10050 | 10050 | 10040 | 77 |
| 410 | 20240621 | 123000 | 5433520410 | 10040 | 10040 | 10040 | 10040 | 457 |
| 411 | 20240621 | 122900 | 5428932130 | 10040 | 10040 | 10040 | 10030 | 74 |
| 412 | 20240621 | 122800 | 5428189630 | 10040 | 10040 | 10040 | 10040 | 5 |
| 413 | 20240621 | 122700 | 5428139430 | 10030 | 10030 | 10040 | 10020 | 654 |
| 414 | 20240621 | 122600 | 5421581460 | 10020 | 10030 | 10030 | 10020 | 1364 |
| 415 | 20240621 | 122500 | 5407910070 | 10030 | 10040 | 10040 | 10030 | 3500 |
| 416 | 20240621 | 122400 | 5372803910 | 10040 | 10050 | 10050 | 10040 | 465 |
| 417 | 20240621 | 122300 | 5368134380 | 10050 | 10050 | 10050 | 10050 | 112 |
| 418 | 20240621 | 122200 | 5367008780 | 10050 | 10050 | 10050 | 10050 | 0 |
| 419 | 20240621 | 122100 | 5367008780 | 10050 | 10050 | 10050 | 10050 | 20 |
| 420 | 20240621 | 122000 | 5366807780 | 10050 | 10040 | 10050 | 10040 | 356 |
| 421 | 20240621 | 121900 | 5363233510 | 10040 | 10050 | 10050 | 10040 | 3738 |
| 422 | 20240621 | 121800 | 5325702440 | 10050 | 10060 | 10060 | 10050 | 20 |
| 423 | 20240621 | 121700 | 5325501430 | 10050 | 10060 | 10060 | 10050 | 2100 |
| 424 | 20240621 | 121600 | 5304391460 | 10060 | 10060 | 10060 | 10060 | 9 |
| 425 | 20240621 | 121500 | 5304300920 | 10070 | 10060 | 10070 | 10060 | 437 |
| 426 | 20240621 | 121400 | 5299903700 | 10060 | 10060 | 10060 | 10060 | 75 |
| 427 | 20240621 | 121300 | 5299149200 | 10060 | 10070 | 10070 | 10060 | 509 |
| 428 | 20240621 | 121200 | 5294028570 | 10070 | 10070 | 10070 | 10070 | 941 |
| 429 | 20240621 | 121100 | 5284552700 | 10070 | 10080 | 10080 | 10070 | 420 |
| 430 | 20240621 | 121000 | 5280322700 | 10080 | 10090 | 10090 | 10080 | 566 |
| 431 | 20240621 | 120900 | 5274616320 | 10090 | 10080 | 10090 | 10080 | 527 |
| 432 | 20240621 | 120800 | 5269302730 | 10080 | 10080 | 10080 | 10080 | 34 |
| 433 | 20240621 | 120700 | 5268960010 | 10080 | 10090 | 10090 | 10080 | 85 |
| 434 | 20240621 | 120600 | 5268103180 | 10090 | 10070 | 10090 | 10070 | 143 |
| 435 | 20240621 | 120500 | 5266660670 | 10070 | 10070 | 10080 | 10070 | 1113 |
| 436 | 20240621 | 120400 | 5255449130 | 10070 | 10070 | 10070 | 10070 | 650 |
| 437 | 20240621 | 120300 | 5248903630 | 10060 | 10070 | 10070 | 10060 | 711 |
| 438 | 20240621 | 120200 | 5241747500 | 10070 | 10070 | 10070 | 10070 | 104 |
| 439 | 20240621 | 120100 | 5240700220 | 10070 | 10070 | 10070 | 10070 | 353 |
| 440 | 20240621 | 120000 | 5237145510 | 10070 | 10070 | 10070 | 10070 | 111 |
| 441 | 20240621 | 115900 | 5236027740 | 10070 | 10070 | 10070 | 10070 | 58 |
| 442 | 20240621 | 115800 | 5235443680 | 10070 | 10070 | 10070 | 10070 | 1799 |
| 443 | 20240621 | 115700 | 5217327750 | 10070 | 10070 | 10070 | 10070 | 131 |
| 444 | 20240621 | 115600 | 5216008580 | 10070 | 10060 | 10070 | 10060 | 97 |
| 445 | 20240621 | 115500 | 5215031860 | 10060 | 10050 | 10060 | 10050 | 303 |
| 446 | 20240621 | 115400 | 5211983690 | 10060 | 10060 | 10060 | 10050 | 208 |
| 447 | 20240621 | 115300 | 5209891230 | 10060 | 10070 | 10070 | 10060 | 140 |
| 448 | 20240621 | 115200 | 5208482030 | 10060 | 10070 | 10070 | 10060 | 224 |
| 449 | 20240621 | 115100 | 5206228330 | 10070 | 10070 | 10070 | 10070 | 1 |
| 450 | 20240621 | 115000 | 5206218260 | 10070 | 10060 | 10070 | 10060 | 1130 |
| 451 | 20240621 | 114900 | 5194850410 | 10060 | 10050 | 10060 | 10050 | 1189 |
| 452 | 20240621 | 114800 | 5182899950 | 10050 | 10050 | 10050 | 10040 | 703 |
| 453 | 20240621 | 114700 | 5175835250 | 10050 | 10040 | 10050 | 10040 | 1603 |
| 454 | 20240621 | 114600 | 5159741100 | 10040 | 10040 | 10040 | 10040 | 421 |
| 455 | 20240621 | 114500 | 5155514260 | 10040 | 10050 | 10050 | 10040 | 257 |
| 456 | 20240621 | 114400 | 5152933950 | 10050 | 10050 | 10050 | 10050 | 1180 |
| 457 | 20240621 | 114300 | 5141074950 | 10050 | 10050 | 10050 | 10050 | 0 |
| 458 | 20240621 | 114200 | 5141074950 | 10050 | 10050 | 10050 | 10050 | 2016 |
| 459 | 20240621 | 114100 | 5120814150 | 10060 | 10070 | 10070 | 10060 | 386 |
| 460 | 20240621 | 114000 | 5116930660 | 10070 | 10070 | 10070 | 10070 | 73 |
| 461 | 20240621 | 113900 | 5116195550 | 10060 | 10060 | 10060 | 10060 | 189 |
| 462 | 20240621 | 113800 | 5114294210 | 10060 | 10080 | 10080 | 10060 | 2181 |
| 463 | 20240621 | 113700 | 5092331460 | 10080 | 10080 | 10080 | 10070 | 639 |
| 464 | 20240621 | 113600 | 5085894350 | 10070 | 10070 | 10070 | 10060 | 1698 |
| 465 | 20240621 | 113500 | 5068804280 | 10070 | 10060 | 10070 | 10060 | 562 |
| 466 | 20240621 | 113400 | 5063145360 | 10060 | 10060 | 10070 | 10060 | 913 |
| 467 | 20240621 | 113300 | 5053959780 | 10050 | 10060 | 10060 | 10050 | 589 |
| 468 | 20240621 | 113200 | 5048040310 | 10050 | 10040 | 10050 | 10040 | 689 |
| 469 | 20240621 | 113100 | 5041115980 | 10040 | 10040 | 10040 | 10040 | 20 |
| 470 | 20240621 | 113000 | 5040915180 | 10040 | 10040 | 10040 | 10040 | 81 |
| 471 | 20240621 | 112900 | 5040101940 | 10040 | 10040 | 10040 | 10040 | 126 |
| 472 | 20240621 | 112800 | 5038836900 | 10040 | 10030 | 10040 | 10030 | 2369 |
| 473 | 20240621 | 112700 | 5015074230 | 10030 | 10030 | 10030 | 10030 | 482 |
| 474 | 20240621 | 112600 | 5010239770 | 10030 | 10030 | 10030 | 10020 | 719 |
| 475 | 20240621 | 112500 | 5003029550 | 10030 | 10030 | 10030 | 10020 | 558 |
| 476 | 20240621 | 112400 | 4997437990 | 10030 | 10030 | 10030 | 10030 | 658 |
| 477 | 20240621 | 112300 | 4990838250 | 10030 | 10030 | 10030 | 10030 | 7301 |
| 478 | 20240621 | 112200 | 4917609220 | 10030 | 10040 | 10040 | 10030 | 463 |
| 479 | 20240621 | 112100 | 4912963550 | 10040 | 10030 | 10040 | 10030 | 1364 |
| 480 | 20240621 | 112000 | 4899269400 | 10030 | 10040 | 10040 | 10030 | 1348 |
| 481 | 20240621 | 111900 | 4885741150 | 10040 | 10040 | 10040 | 10030 | 974 |
| 482 | 20240621 | 111800 | 4875962200 | 10040 | 10050 | 10050 | 10040 | 2438 |
| 483 | 20240621 | 111700 | 4851475340 | 10050 | 10040 | 10050 | 10040 | 556 |
| 484 | 20240621 | 111600 | 4845887640 | 10040 | 10040 | 10050 | 10040 | 121 |
| 485 | 20240621 | 111500 | 4844672700 | 10040 | 10040 | 10040 | 10040 | 614 |
| 486 | 20240621 | 111400 | 4838508140 | 10040 | 10050 | 10050 | 10040 | 2563 |
| 487 | 20240621 | 111300 | 4812775590 | 10050 | 10050 | 10050 | 10040 | 1195 |
| 488 | 20240621 | 111200 | 4800767740 | 10050 | 10040 | 10050 | 10040 | 1064 |
| 489 | 20240621 | 111100 | 4790080040 | 10040 | 10040 | 10040 | 10040 | 723 |
| 490 | 20240621 | 111000 | 4782821120 | 10030 | 10050 | 10050 | 10030 | 3603 |
| 491 | 20240621 | 110900 | 4746645990 | 10040 | 10040 | 10040 | 10040 | 2002 |
| 492 | 20240621 | 110800 | 4726545910 | 10040 | 10040 | 10050 | 10040 | 443 |
| 493 | 20240621 | 110700 | 4722094160 | 10050 | 10030 | 10050 | 10030 | 2324 |
| 494 | 20240621 | 110600 | 4698769250 | 10040 | 10040 | 10050 | 10040 | 2211 |
| 495 | 20240621 | 110500 | 4676570800 | 10040 | 10050 | 10050 | 10040 | 1191 |
| 496 | 20240621 | 110400 | 4664603510 | 10060 | 10060 | 10060 | 10050 | 556 |
| 497 | 20240621 | 110300 | 4659012110 | 10060 | 10060 | 10060 | 10050 | 656 |
| 498 | 20240621 | 110200 | 4652413970 | 10070 | 10080 | 10080 | 10070 | 609 |
| 499 | 20240621 | 110100 | 4646276400 | 10090 | 10080 | 10090 | 10080 | 274 |
| 500 | 20240621 | 110000 | 4643514290 | 10070 | 10050 | 10070 | 10040 | 894 |
| 501 | 20240621 | 105900 | 4634519890 | 10050 | 10050 | 10050 | 10040 | 1260 |
| 502 | 20240621 | 105800 | 4621861990 | 10040 | 10040 | 10040 | 10030 | 1683 |
| 503 | 20240621 | 105700 | 4604970830 | 10030 | 10050 | 10050 | 10030 | 3576 |
| 504 | 20240621 | 105600 | 4569068930 | 10050 | 10050 | 10050 | 10040 | 686 |
| 505 | 20240621 | 105500 | 4562176920 | 10050 | 10060 | 10060 | 10050 | 2696 |
| 506 | 20240621 | 105400 | 4535081450 | 10060 | 10080 | 10080 | 10050 | 2981 |
| 507 | 20240621 | 105300 | 4505091430 | 10070 | 10070 | 10070 | 10070 | 207 |
| 508 | 20240621 | 105200 | 4503006940 | 10070 | 10080 | 10090 | 10070 | 1649 |
| 509 | 20240621 | 105100 | 4486401290 | 10080 | 10080 | 10080 | 10070 | 1881 |
| 510 | 20240621 | 105000 | 4467450810 | 10080 | 10090 | 10100 | 10080 | 2062 |
| 511 | 20240621 | 104900 | 4446663940 | 10090 | 10100 | 10100 | 10090 | 505 |
| 512 | 20240621 | 104800 | 4441568460 | 10100 | 10100 | 10100 | 10090 | 227 |
| 513 | 20240621 | 104700 | 4439277900 | 10100 | 10100 | 10100 | 10090 | 696 |
| 514 | 20240621 | 104600 | 4432253080 | 10100 | 10100 | 10100 | 10090 | 701 |
| 515 | 20240621 | 104500 | 4425174980 | 10100 | 10110 | 10110 | 10100 | 1551 |
| 516 | 20240621 | 104400 | 4409504910 | 10120 | 10130 | 10130 | 10110 | 1655 |
| 517 | 20240621 | 104300 | 4392754810 | 10120 | 10130 | 10130 | 10120 | 31 |
| 518 | 20240621 | 104200 | 4392440800 | 10120 | 10130 | 10130 | 10120 | 64 |
| 519 | 20240621 | 104100 | 4391792980 | 10130 | 10120 | 10130 | 10120 | 360 |
| 520 | 20240621 | 104000 | 4388149750 | 10130 | 10120 | 10130 | 10120 | 1021 |
| 521 | 20240621 | 103900 | 4377817210 | 10120 | 10120 | 10130 | 10110 | 73 |
| 522 | 20240621 | 103800 | 4377078270 | 10120 | 10110 | 10120 | 10110 | 235 |
| 523 | 20240621 | 103700 | 4374702410 | 10110 | 10100 | 10110 | 10100 | 189 |
| 524 | 20240621 | 103600 | 4372793480 | 10100 | 10090 | 10100 | 10090 | 409 |
| 525 | 20240621 | 103500 | 4368662880 | 10090 | 10090 | 10090 | 10080 | 584 |
| 526 | 20240621 | 103400 | 4362770590 | 10090 | 10080 | 10090 | 10080 | 215 |
| 527 | 20240621 | 103300 | 4360602320 | 10080 | 10100 | 10100 | 10080 | 3596 |
| 528 | 20240621 | 103200 | 4324324450 | 10100 | 10110 | 10110 | 10100 | 1876 |
| 529 | 20240621 | 103100 | 4305374600 | 10120 | 10110 | 10120 | 10100 | 1128 |
| 530 | 20240621 | 103000 | 4293977730 | 10110 | 10110 | 10110 | 10110 | 118 |
| 531 | 20240621 | 102900 | 4292784750 | 10110 | 10110 | 10110 | 10100 | 385 |
| 532 | 20240621 | 102800 | 4288894400 | 10110 | 10110 | 10110 | 10100 | 1000 |
| 533 | 20240621 | 102700 | 4278788250 | 10120 | 10110 | 10120 | 10110 | 1137 |
| 534 | 20240621 | 102600 | 4267292030 | 10110 | 10110 | 10110 | 10110 | 1001 |
| 535 | 20240621 | 102500 | 4257171920 | 10090 | 10110 | 10120 | 10090 | 1051 |
| 536 | 20240621 | 102400 | 4246550340 | 10110 | 10090 | 10110 | 10090 | 4544 |
| 537 | 20240621 | 102300 | 4200700470 | 10090 | 10090 | 10090 | 10090 | 674 |
| 538 | 20240621 | 102200 | 4193899810 | 10090 | 10100 | 10110 | 10090 | 2365 |
| 539 | 20240621 | 102100 | 4170029080 | 10100 | 10120 | 10120 | 10100 | 1352 |
| 540 | 20240621 | 102000 | 4156368900 | 10120 | 10130 | 10130 | 10110 | 565 |
| 541 | 20240621 | 101900 | 4150655210 | 10130 | 10100 | 10130 | 10100 | 1178 |
| 542 | 20240621 | 101800 | 4138748550 | 10100 | 10110 | 10110 | 10100 | 1442 |
| 543 | 20240621 | 101700 | 4124180850 | 10110 | 10130 | 10130 | 10110 | 871 |
| 544 | 20240621 | 101600 | 4115372420 | 10130 | 10130 | 10130 | 10130 | 119 |
| 545 | 20240621 | 101500 | 4114166950 | 10130 | 10120 | 10130 | 10120 | 397 |
| 546 | 20240621 | 101400 | 4110149150 | 10120 | 10120 | 10120 | 10120 | 12 |
| 547 | 20240621 | 101300 | 4110027710 | 10120 | 10110 | 10120 | 10110 | 710 |
| 548 | 20240621 | 101200 | 4102844510 | 10100 | 10130 | 10130 | 10100 | 3880 |
| 549 | 20240621 | 101100 | 4063629190 | 10120 | 10130 | 10130 | 10120 | 119 |
| 550 | 20240621 | 101000 | 4062424820 | 10130 | 10130 | 10140 | 10130 | 486 |
| 551 | 20240621 | 100900 | 4057500630 | 10140 | 10140 | 10140 | 10130 | 1622 |
| 552 | 20240621 | 100800 | 4041065760 | 10140 | 10140 | 10140 | 10130 | 48 |
| 553 | 20240621 | 100700 | 4040579310 | 10140 | 10130 | 10140 | 10130 | 2010 |
| 554 | 20240621 | 100600 | 4020207340 | 10130 | 10130 | 10130 | 10120 | 281 |
| 555 | 20240621 | 100500 | 4017360820 | 10140 | 10120 | 10140 | 10120 | 939 |
| 556 | 20240621 | 100400 | 4007849110 | 10120 | 10120 | 10140 | 10120 | 2325 |
| 557 | 20240621 | 100300 | 3984301590 | 10110 | 10100 | 10120 | 10100 | 960 |
| 558 | 20240621 | 100200 | 3974593850 | 10110 | 10090 | 10110 | 10090 | 1499 |
| 559 | 20240621 | 100100 | 3959458340 | 10090 | 10080 | 10090 | 10070 | 1092 |
| 560 | 20240621 | 100000 | 3948442520 | 10080 | 10080 | 10080 | 10060 | 1539 |
| 561 | 20240621 | 095900 | 3932936890 | 10080 | 10080 | 10080 | 10060 | 428 |
| 562 | 20240621 | 095800 | 3928626950 | 10050 | 10070 | 10080 | 10050 | 1934 |
| 563 | 20240621 | 095700 | 3909164320 | 10070 | 10070 | 10080 | 10070 | 1292 |
| 564 | 20240621 | 095600 | 3896150580 | 10060 | 10050 | 10060 | 10050 | 922 |
| 565 | 20240621 | 095500 | 3886875910 | 10050 | 10040 | 10050 | 10030 | 668 |
| 566 | 20240621 | 095400 | 3880165020 | 10040 | 10040 | 10040 | 10030 | 353 |
| 567 | 20240621 | 095300 | 3876621260 | 10030 | 10030 | 10030 | 10030 | 397 |
| 568 | 20240621 | 095200 | 3872639350 | 10030 | 10060 | 10060 | 10020 | 2161 |
| 569 | 20240621 | 095100 | 3850956050 | 10060 | 10070 | 10070 | 10040 | 3176 |
| 570 | 20240621 | 095000 | 3819020840 | 10070 | 10050 | 10070 | 10050 | 1886 |
| 571 | 20240621 | 094900 | 3800039870 | 10050 | 10050 | 10060 | 10040 | 1244 |
| 572 | 20240621 | 094800 | 3787539080 | 10050 | 10030 | 10050 | 10030 | 1650 |
| 573 | 20240621 | 094700 | 3770979030 | 10050 | 10020 | 10050 | 10010 | 4247 |
| 574 | 20240621 | 094600 | 3728378970 | 10020 | 10030 | 10030 | 10010 | 4936 |
| 575 | 20240621 | 094500 | 3678923870 | 10030 | 10050 | 10060 | 10030 | 7888 |
| 576 | 20240621 | 094400 | 3599730460 | 10050 | 10070 | 10070 | 10040 | 3049 |
| 577 | 20240621 | 094300 | 3569085230 | 10070 | 10070 | 10080 | 10050 | 2282 |
| 578 | 20240621 | 094200 | 3546123470 | 10080 | 10050 | 10080 | 10050 | 3944 |
| 579 | 20240621 | 094100 | 3506419820 | 10050 | 10070 | 10070 | 10050 | 3359 |
| 580 | 20240621 | 094000 | 3472634170 | 10070 | 10070 | 10080 | 10060 | 8314 |
| 581 | 20240621 | 093900 | 3388911660 | 10060 | 10050 | 10070 | 10050 | 1172 |
| 582 | 20240621 | 093800 | 3377121700 | 10050 | 10040 | 10050 | 10030 | 1260 |
| 583 | 20240621 | 093700 | 3364468130 | 10050 | 10040 | 10050 | 10040 | 4536 |
| 584 | 20240621 | 093600 | 3318920400 | 10040 | 10030 | 10060 | 10030 | 9160 |
| 585 | 20240621 | 093500 | 3226936820 | 10030 | 10020 | 10030 | 10010 | 5270 |
| 586 | 20240621 | 093400 | 3174134320 | 10030 | 9990 | 10030 | 9980 | 6791 |
| 587 | 20240621 | 093300 | 3106250940 | 9990 | 9980 | 9990 | 9980 | 7340 |
| 588 | 20240621 | 093200 | 3032977270 | 9990 | 10010 | 10010 | 9980 | 28226 |
| 589 | 20240621 | 093100 | 2750742630 | 10020 | 10030 | 10030 | 10020 | 8449 |
| 590 | 20240621 | 093000 | 2666040830 | 10030 | 10030 | 10040 | 10030 | 3518 |
| 591 | 20240621 | 092900 | 2630740550 | 10030 | 10020 | 10040 | 10020 | 5967 |
| 592 | 20240621 | 092800 | 2570928730 | 10030 | 10050 | 10050 | 10020 | 15394 |
| 593 | 20240621 | 092700 | 2416542610 | 10050 | 10050 | 10050 | 10040 | 3737 |
| 594 | 20240621 | 092600 | 2379005490 | 10050 | 10050 | 10070 | 10050 | 7015 |
| 595 | 20240621 | 092500 | 2308461980 | 10050 | 10050 | 10070 | 10030 | 10006 |
| 596 | 20240621 | 092400 | 2207915310 | 10060 | 10090 | 10100 | 10050 | 21652 |
| 597 | 20240621 | 092300 | 1989821070 | 10090 | 10110 | 10120 | 10090 | 14669 |
| 598 | 20240621 | 092200 | 1841604030 | 10110 | 10120 | 10130 | 10110 | 2604 |
| 599 | 20240621 | 092100 | 1815266480 | 10110 | 10120 | 10140 | 10110 | 5399 |
| 600 | 20240621 | 092000 | 1760640830 | 10140 | 10150 | 10150 | 10130 | 2038 |
| 601 | 20240621 | 091900 | 1739992670 | 10160 | 10180 | 10190 | 10130 | 2498 |
| 602 | 20240621 | 091800 | 1714641940 | 10190 | 10180 | 10190 | 10180 | 1871 |
| 603 | 20240621 | 091700 | 1695584130 | 10180 | 10120 | 10180 | 10120 | 7128 |
| 604 | 20240621 | 091600 | 1623187640 | 10150 | 10120 | 10150 | 10120 | 1961 |
| 605 | 20240621 | 091500 | 1603329450 | 10120 | 10120 | 10140 | 10120 | 4906 |
| 606 | 20240621 | 091400 | 1553674490 | 10110 | 10120 | 10130 | 10110 | 8534 |
| 607 | 20240621 | 091300 | 1467305550 | 10120 | 10120 | 10140 | 10110 | 4902 |
| 608 | 20240621 | 091200 | 1417719980 | 10120 | 10140 | 10160 | 10110 | 20168 |
| 609 | 20240621 | 091100 | 1213532410 | 10120 | 10140 | 10140 | 10120 | 7911 |
| 610 | 20240621 | 091000 | 1133394240 | 10140 | 10130 | 10170 | 10120 | 5847 |
| 611 | 20240621 | 090900 | 1074127440 | 10150 | 10130 | 10150 | 10120 | 5209 |
| 612 | 20240621 | 090800 | 1021347630 | 10110 | 10150 | 10180 | 10110 | 16769 |
| 613 | 20240621 | 090700 | 851618480 | 10150 | 10120 | 10160 | 10110 | 11400 |
| 614 | 20240621 | 090600 | 736140000 | 10110 | 10150 | 10150 | 10080 | 12630 |
| 615 | 20240621 | 090500 | 608425930 | 10150 | 10200 | 10200 | 10120 | 19031 |
| 616 | 20240621 | 090400 | 415070780 | 10210 | 10220 | 10220 | 10200 | 8542 |
| 617 | 20240621 | 090300 | 327906050 | 10220 | 10200 | 10250 | 10200 | 3951 |
| 618 | 20240621 | 090200 | 287541710 | 10210 | 10230 | 10240 | 10210 | 7344 |
| 619 | 20240621 | 090100 | 212471500 | 10240 | 10200 | 10260 | 10200 | 1344 |
| 620 | 20240621 | 090000 | 198725270 | 10200 | 10230 | 10250 | 10200 | 19434 |