34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 38225 |
| 3 | 20240628 | 192100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240628 | 192000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240628 | 191900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240628 | 191800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240628 | 191700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240628 | 191600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240628 | 191500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240628 | 191400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240628 | 191300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240628 | 191200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240628 | 191100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240628 | 191000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240628 | 190900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240628 | 190800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240628 | 190700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240628 | 190600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240628 | 190500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240628 | 190400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240628 | 190300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240628 | 190200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240628 | 190100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240628 | 190000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240628 | 185900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240628 | 185800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240628 | 185700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240628 | 185600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240628 | 185500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240628 | 185400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240628 | 185300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240628 | 185200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 38225 |
| 33 | 20240628 | 185100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240628 | 185000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240628 | 184900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240628 | 184800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240628 | 184700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240628 | 184600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240628 | 184500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240628 | 184400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240628 | 184300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240628 | 184200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240628 | 184100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240628 | 184000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240628 | 183900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240628 | 183800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240628 | 183700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240628 | 183600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240628 | 183500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240628 | 183400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240628 | 183300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240628 | 183200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240628 | 183100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240628 | 183000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240628 | 182900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240628 | 182800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240628 | 182700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240628 | 182600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240628 | 182500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240628 | 182400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240628 | 182300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240628 | 182200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 38225 |
| 63 | 20240628 | 182100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240628 | 182000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240628 | 181900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240628 | 181800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240628 | 181700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240628 | 181600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240628 | 181500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240628 | 181400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240628 | 181300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240628 | 181200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240628 | 181100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240628 | 181000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240628 | 180900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240628 | 180800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240628 | 180700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240628 | 180600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240628 | 180500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240628 | 180400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240628 | 180300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240628 | 180200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240628 | 180100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240628 | 180000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240628 | 175900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240628 | 175800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240628 | 175700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240628 | 175600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240628 | 175500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240628 | 175400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240628 | 175300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240628 | 175200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 38225 |
| 93 | 20240628 | 175100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240628 | 175000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240628 | 174900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240628 | 174800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240628 | 174700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240628 | 174600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240628 | 174500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240628 | 174400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240628 | 174300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240628 | 174200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240628 | 174100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240628 | 174000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240628 | 173900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240628 | 173800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240628 | 173700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240628 | 173600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240628 | 173500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240628 | 173400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240628 | 173300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240628 | 173200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240628 | 173100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240628 | 173000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240628 | 172900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240628 | 172800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240628 | 172700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240628 | 172600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240628 | 172500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240628 | 172400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240628 | 172300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240628 | 172200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 38225 |
| 123 | 20240628 | 172100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240628 | 172000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240628 | 171900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240628 | 171800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240628 | 171700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240628 | 171600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240628 | 171500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240628 | 171400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240628 | 171300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240628 | 171200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240628 | 171100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240628 | 171000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240628 | 170900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240628 | 170800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240628 | 170700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240628 | 170600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240628 | 170500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240628 | 170400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240628 | 170300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240628 | 170200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240628 | 170100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240628 | 170000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240628 | 165900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240628 | 165800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240628 | 165700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240628 | 165600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240628 | 165500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240628 | 165400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240628 | 165300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240628 | 165200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 38225 |
| 153 | 20240628 | 165100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240628 | 165000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240628 | 164900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240628 | 164800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240628 | 164700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240628 | 164600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240628 | 164500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240628 | 164400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240628 | 164300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240628 | 164200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240628 | 164100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240628 | 164000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240628 | 163900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240628 | 163800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240628 | 163700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240628 | 163600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240628 | 163500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240628 | 163400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240628 | 163300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240628 | 163200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240628 | 163100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240628 | 163000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240628 | 162900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240628 | 162800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240628 | 162700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240628 | 162600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240628 | 162500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240628 | 162400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240628 | 162300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240628 | 162200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 38225 |
| 183 | 20240628 | 162100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240628 | 162000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240628 | 161900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240628 | 161800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240628 | 161700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240628 | 161600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240628 | 161500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240628 | 161400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240628 | 161300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240628 | 161200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240628 | 161100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240628 | 161000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240628 | 160900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240628 | 160800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240628 | 160700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240628 | 160600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240628 | 160500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240628 | 160400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240628 | 160300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240628 | 160200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240628 | 160100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240628 | 160000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240628 | 155900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240628 | 155800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240628 | 155700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240628 | 155600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240628 | 155500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240628 | 155400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240628 | 155300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240628 | 155200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 38225 |
| 213 | 20240628 | 155100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240628 | 155000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240628 | 154900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240628 | 154800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240628 | 154700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240628 | 154600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240628 | 154500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240628 | 154400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240628 | 154300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240628 | 154200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240628 | 154100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240628 | 154000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240628 | 153900 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240628 | 153800 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240628 | 153700 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240628 | 153600 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240628 | 153500 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240628 | 153400 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240628 | 153300 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240628 | 153200 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20240628 | 153100 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20240628 | 153000 | 35134257460 | 11570 | 11570 | 11570 | 11570 | 38225 |
| 235 | 20240628 | 152900 | 34691994210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240628 | 152800 | 34691994210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240628 | 152700 | 34691994210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240628 | 152600 | 34691994210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240628 | 152500 | 34691994210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240628 | 152400 | 34691994210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240628 | 152300 | 34691994210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240628 | 152200 | 34691994210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 243 | 20240628 | 152100 | 34691994210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240628 | 152000 | 34691994210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240628 | 151900 | 34691994210 | 11540 | 11540 | 11550 | 11530 | 4607 |
| 246 | 20240628 | 151800 | 34638820870 | 11540 | 11540 | 11550 | 11540 | 4061 |
| 247 | 20240628 | 151700 | 34591938780 | 11550 | 11550 | 11550 | 11540 | 3087 |
| 248 | 20240628 | 151600 | 34556298040 | 11550 | 11550 | 11560 | 11540 | 4838 |
| 249 | 20240628 | 151500 | 34500425920 | 11550 | 11510 | 11550 | 11500 | 20464 |
| 250 | 20240628 | 151400 | 34264856650 | 11500 | 11500 | 11510 | 11490 | 8701 |
| 251 | 20240628 | 151300 | 34164785440 | 11500 | 11490 | 11500 | 11480 | 2911 |
| 252 | 20240628 | 151200 | 34131337170 | 11490 | 11480 | 11490 | 11480 | 2050 |
| 253 | 20240628 | 151100 | 34107794530 | 11490 | 11500 | 11510 | 11480 | 5873 |
| 254 | 20240628 | 151000 | 34040295140 | 11500 | 11510 | 11540 | 11500 | 2035 |
| 255 | 20240628 | 150900 | 34016847570 | 11500 | 11500 | 11500 | 11490 | 3489 |
| 256 | 20240628 | 150800 | 33976745260 | 11490 | 11480 | 11510 | 11480 | 5101 |
| 257 | 20240628 | 150700 | 33918127390 | 11480 | 11480 | 11510 | 11470 | 10443 |
| 258 | 20240628 | 150600 | 33798162090 | 11480 | 11500 | 11510 | 11460 | 17632 |
| 259 | 20240628 | 150500 | 33595757350 | 11500 | 11530 | 11540 | 11500 | 6075 |
| 260 | 20240628 | 150400 | 33525793980 | 11530 | 11530 | 11540 | 11500 | 19210 |
| 261 | 20240628 | 150300 | 33304553900 | 11540 | 11560 | 11560 | 11530 | 6567 |
| 262 | 20240628 | 150200 | 33228732540 | 11560 | 11560 | 11560 | 11560 | 2927 |
| 263 | 20240628 | 150100 | 33194896420 | 11560 | 11580 | 11590 | 11560 | 1131 |
| 264 | 20240628 | 150000 | 33181811810 | 11580 | 11560 | 11580 | 11560 | 2283 |
| 265 | 20240628 | 145900 | 33155385310 | 11570 | 11580 | 11590 | 11550 | 5285 |
| 266 | 20240628 | 145800 | 33094217770 | 11580 | 11580 | 11590 | 11560 | 3455 |
| 267 | 20240628 | 145700 | 33054223040 | 11580 | 11580 | 11590 | 11570 | 3420 |
| 268 | 20240628 | 145600 | 33014631640 | 11580 | 11580 | 11590 | 11560 | 3549 |
| 269 | 20240628 | 145500 | 32973546820 | 11580 | 11590 | 11590 | 11570 | 5648 |
| 270 | 20240628 | 145400 | 32908135890 | 11580 | 11590 | 11600 | 11580 | 3348 |
| 271 | 20240628 | 145300 | 32869347770 | 11590 | 11580 | 11600 | 11580 | 3927 |
| 272 | 20240628 | 145200 | 32823831620 | 11580 | 11600 | 11600 | 11570 | 8207 |
| 273 | 20240628 | 145100 | 32728752710 | 11600 | 11600 | 11610 | 11590 | 2508 |
| 274 | 20240628 | 145000 | 32699663380 | 11610 | 11620 | 11630 | 11600 | 2634 |
| 275 | 20240628 | 144900 | 32669075170 | 11630 | 11630 | 11630 | 11620 | 2591 |
| 276 | 20240628 | 144800 | 32638956690 | 11630 | 11610 | 11630 | 11600 | 4887 |
| 277 | 20240628 | 144700 | 32582188170 | 11610 | 11620 | 11620 | 11600 | 846 |
| 278 | 20240628 | 144600 | 32572367900 | 11600 | 11610 | 11620 | 11600 | 1302 |
| 279 | 20240628 | 144500 | 32557256040 | 11610 | 11600 | 11610 | 11590 | 3474 |
| 280 | 20240628 | 144400 | 32516936210 | 11600 | 11600 | 11610 | 11600 | 761 |
| 281 | 20240628 | 144300 | 32508107020 | 11600 | 11620 | 11630 | 11590 | 7605 |
| 282 | 20240628 | 144200 | 32419815180 | 11630 | 11630 | 11640 | 11620 | 5536 |
| 283 | 20240628 | 144100 | 32355467890 | 11630 | 11630 | 11640 | 11620 | 2318 |
| 284 | 20240628 | 144000 | 32328509750 | 11630 | 11620 | 11640 | 11620 | 3339 |
| 285 | 20240628 | 143900 | 32289677700 | 11620 | 11610 | 11640 | 11590 | 4083 |
| 286 | 20240628 | 143800 | 32242213220 | 11610 | 11630 | 11630 | 11590 | 7743 |
| 287 | 20240628 | 143700 | 32152342530 | 11620 | 11620 | 11630 | 11600 | 1476 |
| 288 | 20240628 | 143600 | 32135192240 | 11620 | 11580 | 11620 | 11580 | 12128 |
| 289 | 20240628 | 143500 | 31994533470 | 11580 | 11570 | 11580 | 11570 | 1280 |
| 290 | 20240628 | 143400 | 31979722250 | 11570 | 11570 | 11580 | 11560 | 2303 |
| 291 | 20240628 | 143300 | 31953078120 | 11560 | 11590 | 11590 | 11560 | 4070 |
| 292 | 20240628 | 143200 | 31905993720 | 11570 | 11570 | 11590 | 11560 | 3970 |
| 293 | 20240628 | 143100 | 31860054540 | 11560 | 11550 | 11570 | 11530 | 5554 |
| 294 | 20240628 | 143000 | 31795911230 | 11560 | 11560 | 11570 | 11540 | 2874 |
| 295 | 20240628 | 142900 | 31762696630 | 11560 | 11540 | 11580 | 11540 | 1940 |
| 296 | 20240628 | 142800 | 31740285410 | 11540 | 11590 | 11590 | 11540 | 4093 |
| 297 | 20240628 | 142700 | 31692963970 | 11580 | 11620 | 11620 | 11580 | 8073 |
| 298 | 20240628 | 142600 | 31599320560 | 11620 | 11630 | 11630 | 11610 | 1672 |
| 299 | 20240628 | 142500 | 31579893070 | 11620 | 11630 | 11630 | 11610 | 3424 |
| 300 | 20240628 | 142400 | 31540103820 | 11630 | 11650 | 11660 | 11630 | 6839 |
| 301 | 20240628 | 142300 | 31460486290 | 11650 | 11630 | 11660 | 11630 | 12533 |
| 302 | 20240628 | 142200 | 31314585920 | 11630 | 11610 | 11630 | 11610 | 5250 |
| 303 | 20240628 | 142100 | 31253583060 | 11610 | 11590 | 11610 | 11570 | 13342 |
| 304 | 20240628 | 142000 | 31098932770 | 11590 | 11580 | 11590 | 11580 | 1478 |
| 305 | 20240628 | 141900 | 31081809840 | 11580 | 11560 | 11580 | 11560 | 5784 |
| 306 | 20240628 | 141800 | 31014878290 | 11560 | 11560 | 11570 | 11550 | 1760 |
| 307 | 20240628 | 141700 | 30994532740 | 11560 | 11560 | 11560 | 11550 | 1784 |
| 308 | 20240628 | 141600 | 30973920780 | 11560 | 11530 | 11570 | 11530 | 10205 |
| 309 | 20240628 | 141500 | 30856013370 | 11530 | 11540 | 11540 | 11530 | 1664 |
| 310 | 20240628 | 141400 | 30836817090 | 11530 | 11520 | 11530 | 11510 | 5733 |
| 311 | 20240628 | 141300 | 30770771070 | 11520 | 11510 | 11530 | 11510 | 4055 |
| 312 | 20240628 | 141200 | 30724028290 | 11510 | 11530 | 11540 | 11510 | 3219 |
| 313 | 20240628 | 141100 | 30686935770 | 11520 | 11520 | 11540 | 11520 | 5432 |
| 314 | 20240628 | 141000 | 30624331160 | 11520 | 11550 | 11560 | 11520 | 8374 |
| 315 | 20240628 | 140900 | 30527719570 | 11560 | 11560 | 11560 | 11530 | 5167 |
| 316 | 20240628 | 140800 | 30468050060 | 11560 | 11560 | 11560 | 11540 | 1845 |
| 317 | 20240628 | 140700 | 30446735070 | 11540 | 11560 | 11560 | 11540 | 2542 |
| 318 | 20240628 | 140600 | 30417370500 | 11560 | 11610 | 11620 | 11560 | 13683 |
| 319 | 20240628 | 140500 | 30258737170 | 11600 | 11620 | 11620 | 11600 | 2248 |
| 320 | 20240628 | 140400 | 30232638650 | 11610 | 11600 | 11610 | 11580 | 3475 |
| 321 | 20240628 | 140300 | 30192341120 | 11610 | 11590 | 11620 | 11590 | 5982 |
| 322 | 20240628 | 140200 | 30122918880 | 11590 | 11590 | 11600 | 11580 | 2694 |
| 323 | 20240628 | 140100 | 30091697060 | 11590 | 11610 | 11610 | 11590 | 4093 |
| 324 | 20240628 | 140000 | 30044205170 | 11600 | 11600 | 11610 | 11590 | 9127 |
| 325 | 20240628 | 135900 | 29938291000 | 11590 | 11590 | 11600 | 11580 | 7749 |
| 326 | 20240628 | 135800 | 29848458530 | 11580 | 11590 | 11590 | 11570 | 4116 |
| 327 | 20240628 | 135700 | 29800795280 | 11580 | 11540 | 11590 | 11540 | 13845 |
| 328 | 20240628 | 135600 | 29640684700 | 11540 | 11540 | 11550 | 11540 | 1822 |
| 329 | 20240628 | 135500 | 29619650620 | 11540 | 11550 | 11560 | 11530 | 3445 |
| 330 | 20240628 | 135400 | 29579878480 | 11540 | 11560 | 11560 | 11530 | 2670 |
| 331 | 20240628 | 135300 | 29549052440 | 11560 | 11550 | 11560 | 11550 | 1898 |
| 332 | 20240628 | 135200 | 29527126890 | 11550 | 11560 | 11570 | 11550 | 4290 |
| 333 | 20240628 | 135100 | 29477537420 | 11550 | 11540 | 11560 | 11540 | 4951 |
| 334 | 20240628 | 135000 | 29420350380 | 11550 | 11540 | 11550 | 11530 | 2461 |
| 335 | 20240628 | 134900 | 29391951930 | 11540 | 11530 | 11570 | 11530 | 17322 |
| 336 | 20240628 | 134800 | 29191836760 | 11530 | 11530 | 11540 | 11520 | 6296 |
| 337 | 20240628 | 134700 | 29119248780 | 11520 | 11520 | 11520 | 11510 | 4819 |
| 338 | 20240628 | 134600 | 29063740080 | 11520 | 11520 | 11520 | 11500 | 1203 |
| 339 | 20240628 | 134500 | 29049893230 | 11510 | 11520 | 11520 | 11500 | 2338 |
| 340 | 20240628 | 134400 | 29022979010 | 11520 | 11490 | 11520 | 11480 | 8265 |
| 341 | 20240628 | 134300 | 28927926610 | 11490 | 11490 | 11500 | 11480 | 2963 |
| 342 | 20240628 | 134200 | 28893892500 | 11480 | 11490 | 11490 | 11480 | 1674 |
| 343 | 20240628 | 134100 | 28874668860 | 11490 | 11490 | 11500 | 11480 | 4047 |
| 344 | 20240628 | 134000 | 28828158580 | 11490 | 11480 | 11500 | 11480 | 2922 |
| 345 | 20240628 | 133900 | 28794572140 | 11490 | 11480 | 11490 | 11470 | 2170 |
| 346 | 20240628 | 133800 | 28769661100 | 11470 | 11470 | 11480 | 11470 | 2002 |
| 347 | 20240628 | 133700 | 28746685510 | 11480 | 11470 | 11480 | 11460 | 3387 |
| 348 | 20240628 | 133600 | 28707849420 | 11470 | 11520 | 11520 | 11470 | 8452 |
| 349 | 20240628 | 133500 | 28610756890 | 11500 | 11500 | 11520 | 11490 | 10865 |
| 350 | 20240628 | 133400 | 28485769050 | 11500 | 11500 | 11500 | 11490 | 2325 |
| 351 | 20240628 | 133300 | 28459040540 | 11500 | 11500 | 11500 | 11490 | 2973 |
| 352 | 20240628 | 133200 | 28424865320 | 11500 | 11510 | 11510 | 11490 | 3478 |
| 353 | 20240628 | 133100 | 28384863650 | 11500 | 11490 | 11520 | 11490 | 10411 |
| 354 | 20240628 | 133000 | 28265101560 | 11500 | 11490 | 11500 | 11450 | 4652 |
| 355 | 20240628 | 132900 | 28211707130 | 11480 | 11490 | 11500 | 11460 | 4396 |
| 356 | 20240628 | 132800 | 28161244340 | 11490 | 11480 | 11490 | 11480 | 1936 |
| 357 | 20240628 | 132700 | 28139004300 | 11480 | 11450 | 11490 | 11450 | 3969 |
| 358 | 20240628 | 132600 | 28093482880 | 11440 | 11440 | 11450 | 11410 | 11808 |
| 359 | 20240628 | 132500 | 27958590500 | 11430 | 11440 | 11450 | 11430 | 6824 |
| 360 | 20240628 | 132400 | 27880554780 | 11430 | 11450 | 11470 | 11430 | 7216 |
| 361 | 20240628 | 132300 | 27797932050 | 11430 | 11460 | 11460 | 11430 | 9824 |
| 362 | 20240628 | 132200 | 27685487080 | 11480 | 11460 | 11480 | 11460 | 2640 |
| 363 | 20240628 | 132100 | 27655209890 | 11470 | 11470 | 11480 | 11460 | 3449 |
| 364 | 20240628 | 132000 | 27615650000 | 11480 | 11500 | 11500 | 11470 | 3783 |
| 365 | 20240628 | 131900 | 27572220560 | 11500 | 11470 | 11500 | 11470 | 6613 |
| 366 | 20240628 | 131800 | 27496271360 | 11470 | 11470 | 11490 | 11460 | 1887 |
| 367 | 20240628 | 131700 | 27474626710 | 11460 | 11490 | 11490 | 11460 | 3265 |
| 368 | 20240628 | 131600 | 27437176370 | 11490 | 11510 | 11530 | 11470 | 7116 |
| 369 | 20240628 | 131500 | 27355321020 | 11500 | 11470 | 11500 | 11460 | 3397 |
| 370 | 20240628 | 131400 | 27316331070 | 11470 | 11490 | 11490 | 11430 | 23794 |
| 371 | 20240628 | 131300 | 27043599540 | 11500 | 11490 | 11500 | 11490 | 8916 |
| 372 | 20240628 | 131200 | 26941107400 | 11500 | 11510 | 11520 | 11490 | 13064 |
| 373 | 20240628 | 131100 | 26790870980 | 11520 | 11570 | 11580 | 11500 | 20315 |
| 374 | 20240628 | 131000 | 26556561360 | 11570 | 11590 | 11590 | 11570 | 1672 |
| 375 | 20240628 | 130900 | 26537212290 | 11590 | 11570 | 11590 | 11570 | 2193 |
| 376 | 20240628 | 130800 | 26511815980 | 11570 | 11580 | 11590 | 11570 | 3699 |
| 377 | 20240628 | 130700 | 26468986490 | 11580 | 11580 | 11600 | 11580 | 3601 |
| 378 | 20240628 | 130600 | 26427269690 | 11590 | 11590 | 11600 | 11580 | 4342 |
| 379 | 20240628 | 130500 | 26376962750 | 11600 | 11600 | 11610 | 11580 | 1721 |
| 380 | 20240628 | 130400 | 26357002950 | 11590 | 11600 | 11610 | 11590 | 5165 |
| 381 | 20240628 | 130300 | 26297094930 | 11600 | 11610 | 11610 | 11590 | 2193 |
| 382 | 20240628 | 130200 | 26271656730 | 11610 | 11610 | 11610 | 11590 | 2955 |
| 383 | 20240628 | 130100 | 26237371450 | 11610 | 11580 | 11620 | 11560 | 13000 |
| 384 | 20240628 | 130000 | 26086811560 | 11580 | 11600 | 11610 | 11580 | 8210 |
| 385 | 20240628 | 125900 | 25991692920 | 11610 | 11630 | 11640 | 11600 | 2524 |
| 386 | 20240628 | 125800 | 25962381100 | 11630 | 11620 | 11640 | 11610 | 2453 |
| 387 | 20240628 | 125700 | 25933873370 | 11610 | 11610 | 11630 | 11600 | 1976 |
| 388 | 20240628 | 125600 | 25910924020 | 11610 | 11630 | 11630 | 11590 | 10519 |
| 389 | 20240628 | 125500 | 25788799710 | 11630 | 11640 | 11650 | 11620 | 3946 |
| 390 | 20240628 | 125400 | 25742876090 | 11640 | 11640 | 11650 | 11620 | 6146 |
| 391 | 20240628 | 125300 | 25671381160 | 11640 | 11670 | 11670 | 11640 | 3266 |
| 392 | 20240628 | 125200 | 25633330710 | 11660 | 11680 | 11690 | 11640 | 5260 |
| 393 | 20240628 | 125100 | 25571952820 | 11680 | 11640 | 11690 | 11640 | 7125 |
| 394 | 20240628 | 125000 | 25488857570 | 11660 | 11660 | 11670 | 11640 | 4757 |
| 395 | 20240628 | 124900 | 25433401720 | 11670 | 11660 | 11680 | 11650 | 3282 |
| 396 | 20240628 | 124800 | 25395119450 | 11650 | 11670 | 11670 | 11640 | 5229 |
| 397 | 20240628 | 124700 | 25334170690 | 11660 | 11690 | 11700 | 11650 | 6221 |
| 398 | 20240628 | 124600 | 25261577960 | 11690 | 11710 | 11720 | 11680 | 7847 |
| 399 | 20240628 | 124500 | 25169816540 | 11700 | 11710 | 11720 | 11700 | 4725 |
| 400 | 20240628 | 124400 | 25114517420 | 11710 | 11720 | 11730 | 11700 | 7000 |
| 401 | 20240628 | 124300 | 25032456460 | 11720 | 11710 | 11740 | 11690 | 7283 |
| 402 | 20240628 | 124200 | 24947126790 | 11720 | 11740 | 11760 | 11720 | 11808 |
| 403 | 20240628 | 124100 | 24808420920 | 11730 | 11720 | 11740 | 11710 | 6302 |
| 404 | 20240628 | 124000 | 24734514860 | 11720 | 11700 | 11720 | 11680 | 6795 |
| 405 | 20240628 | 123900 | 24655018270 | 11700 | 11720 | 11720 | 11700 | 3311 |
| 406 | 20240628 | 123800 | 24616264900 | 11720 | 11710 | 11730 | 11700 | 2938 |
| 407 | 20240628 | 123700 | 24581850130 | 11710 | 11680 | 11710 | 11660 | 4321 |
| 408 | 20240628 | 123600 | 24531343160 | 11670 | 11660 | 11680 | 11660 | 5223 |
| 409 | 20240628 | 123500 | 24470397810 | 11670 | 11680 | 11680 | 11660 | 7060 |
| 410 | 20240628 | 123400 | 24388027950 | 11680 | 11710 | 11720 | 11680 | 5388 |
| 411 | 20240628 | 123300 | 24325017360 | 11710 | 11700 | 11730 | 11700 | 7561 |
| 412 | 20240628 | 123200 | 24236405460 | 11700 | 11720 | 11730 | 11690 | 8181 |
| 413 | 20240628 | 123100 | 24140614730 | 11730 | 11670 | 11730 | 11660 | 6517 |
| 414 | 20240628 | 123000 | 24064369880 | 11670 | 11690 | 11690 | 11650 | 7834 |
| 415 | 20240628 | 122900 | 23973039830 | 11690 | 11650 | 11690 | 11640 | 6155 |
| 416 | 20240628 | 122800 | 23901181770 | 11650 | 11660 | 11680 | 11630 | 10581 |
| 417 | 20240628 | 122700 | 23777881090 | 11660 | 11690 | 11700 | 11650 | 14770 |
| 418 | 20240628 | 122600 | 23605457420 | 11690 | 11710 | 11730 | 11680 | 19688 |
| 419 | 20240628 | 122500 | 23375196340 | 11740 | 11760 | 11760 | 11700 | 12963 |
| 420 | 20240628 | 122400 | 23223114670 | 11760 | 11740 | 11780 | 11730 | 19946 |
| 421 | 20240628 | 122300 | 22988421650 | 11740 | 11730 | 11740 | 11700 | 15689 |
| 422 | 20240628 | 122200 | 22804539290 | 11730 | 11770 | 11770 | 11700 | 17651 |
| 423 | 20240628 | 122100 | 22597483270 | 11770 | 11770 | 11770 | 11750 | 9756 |
| 424 | 20240628 | 122000 | 22482760770 | 11770 | 11750 | 11770 | 11730 | 14006 |
| 425 | 20240628 | 121900 | 22318190150 | 11740 | 11750 | 11780 | 11720 | 20965 |
| 426 | 20240628 | 121800 | 22071794590 | 11750 | 11790 | 11800 | 11740 | 77550 |
| 427 | 20240628 | 121700 | 21158559820 | 11790 | 11730 | 11790 | 11670 | 54707 |
| 428 | 20240628 | 121600 | 20516568410 | 11730 | 11620 | 11730 | 11620 | 62540 |
| 429 | 20240628 | 121500 | 19785820340 | 11620 | 11600 | 11630 | 11590 | 6474 |
| 430 | 20240628 | 121400 | 19710659680 | 11590 | 11610 | 11610 | 11590 | 3427 |
| 431 | 20240628 | 121300 | 19670890980 | 11610 | 11580 | 11610 | 11570 | 4675 |
| 432 | 20240628 | 121200 | 19616676690 | 11580 | 11570 | 11600 | 11520 | 10748 |
| 433 | 20240628 | 121100 | 19492443690 | 11570 | 11570 | 11580 | 11560 | 2386 |
| 434 | 20240628 | 121000 | 19464835690 | 11560 | 11550 | 11570 | 11550 | 3116 |
| 435 | 20240628 | 120900 | 19428785890 | 11550 | 11590 | 11590 | 11550 | 6890 |
| 436 | 20240628 | 120800 | 19349168600 | 11590 | 11590 | 11590 | 11560 | 5043 |
| 437 | 20240628 | 120700 | 19290812100 | 11600 | 11590 | 11610 | 11570 | 12170 |
| 438 | 20240628 | 120600 | 19149781250 | 11580 | 11610 | 11620 | 11580 | 2783 |
| 439 | 20240628 | 120500 | 19117509100 | 11610 | 11610 | 11630 | 11590 | 4928 |
| 440 | 20240628 | 120400 | 19060302730 | 11630 | 11610 | 11640 | 11560 | 10579 |
| 441 | 20240628 | 120300 | 18937538730 | 11610 | 11630 | 11640 | 11590 | 4875 |
| 442 | 20240628 | 120200 | 18880909220 | 11630 | 11620 | 11650 | 11620 | 18130 |
| 443 | 20240628 | 120100 | 18669799980 | 11620 | 11560 | 11630 | 11560 | 5854 |
| 444 | 20240628 | 120000 | 18601875130 | 11590 | 11590 | 11590 | 11550 | 9510 |
| 445 | 20240628 | 115900 | 18491866850 | 11590 | 11590 | 11600 | 11560 | 7204 |
| 446 | 20240628 | 115800 | 18408453420 | 11600 | 11630 | 11630 | 11600 | 14419 |
| 447 | 20240628 | 115700 | 18240964700 | 11630 | 11610 | 11630 | 11590 | 11497 |
| 448 | 20240628 | 115600 | 18107489500 | 11610 | 11660 | 11660 | 11600 | 19012 |
| 449 | 20240628 | 115500 | 17886230770 | 11660 | 11600 | 11660 | 11590 | 29229 |
| 450 | 20240628 | 115400 | 17546251030 | 11600 | 11590 | 11610 | 11560 | 12208 |
| 451 | 20240628 | 115300 | 17404847610 | 11590 | 11610 | 11630 | 11580 | 22356 |
| 452 | 20240628 | 115200 | 17145124740 | 11620 | 11550 | 11620 | 11540 | 57745 |
| 453 | 20240628 | 115100 | 16476248600 | 11550 | 11530 | 11560 | 11530 | 12110 |
| 454 | 20240628 | 115000 | 16336462870 | 11530 | 11560 | 11560 | 11530 | 8138 |
| 455 | 20240628 | 114900 | 16242527610 | 11560 | 11560 | 11580 | 11550 | 18161 |
| 456 | 20240628 | 114800 | 16032461020 | 11560 | 11540 | 11570 | 11530 | 17132 |
| 457 | 20240628 | 114700 | 15834592070 | 11540 | 11530 | 11550 | 11530 | 6582 |
| 458 | 20240628 | 114600 | 15758636720 | 11530 | 11540 | 11550 | 11530 | 4488 |
| 459 | 20240628 | 114500 | 15706829790 | 11550 | 11520 | 11550 | 11500 | 9834 |
| 460 | 20240628 | 114400 | 15593470530 | 11500 | 11490 | 11520 | 11490 | 7112 |
| 461 | 20240628 | 114300 | 15511672580 | 11500 | 11510 | 11510 | 11490 | 3795 |
| 462 | 20240628 | 114200 | 15468022540 | 11510 | 11520 | 11520 | 11490 | 6477 |
| 463 | 20240628 | 114100 | 15393508450 | 11510 | 11530 | 11530 | 11510 | 4525 |
| 464 | 20240628 | 114000 | 15341380450 | 11530 | 11540 | 11540 | 11530 | 11202 |
| 465 | 20240628 | 113900 | 15212148910 | 11540 | 11500 | 11540 | 11490 | 29615 |
| 466 | 20240628 | 113800 | 14871152970 | 11490 | 11480 | 11500 | 11470 | 6666 |
| 467 | 20240628 | 113700 | 14794573860 | 11470 | 11480 | 11480 | 11470 | 2120 |
| 468 | 20240628 | 113600 | 14770236780 | 11480 | 11480 | 11480 | 11470 | 2569 |
| 469 | 20240628 | 113500 | 14740759490 | 11480 | 11480 | 11490 | 11470 | 3168 |
| 470 | 20240628 | 113400 | 14704391140 | 11480 | 11480 | 11490 | 11470 | 4068 |
| 471 | 20240628 | 113300 | 14657684090 | 11480 | 11460 | 11480 | 11450 | 6462 |
| 472 | 20240628 | 113200 | 14583558940 | 11460 | 11420 | 11470 | 11420 | 10001 |
| 473 | 20240628 | 113100 | 14469127230 | 11420 | 11420 | 11430 | 11400 | 6756 |
| 474 | 20240628 | 113000 | 14392006510 | 11430 | 11430 | 11430 | 11420 | 692 |
| 475 | 20240628 | 112900 | 14384098310 | 11430 | 11420 | 11430 | 11410 | 1985 |
| 476 | 20240628 | 112800 | 14361426430 | 11410 | 11420 | 11420 | 11410 | 1585 |
| 477 | 20240628 | 112700 | 14343329920 | 11420 | 11430 | 11430 | 11420 | 919 |
| 478 | 20240628 | 112600 | 14332830530 | 11430 | 11440 | 11440 | 11430 | 1526 |
| 479 | 20240628 | 112500 | 14315384160 | 11430 | 11430 | 11440 | 11430 | 1586 |
| 480 | 20240628 | 112400 | 14297255950 | 11410 | 11420 | 11430 | 11410 | 3716 |
| 481 | 20240628 | 112300 | 14254831360 | 11420 | 11430 | 11440 | 11410 | 1802 |
| 482 | 20240628 | 112200 | 14234242150 | 11430 | 11440 | 11440 | 11420 | 1282 |
| 483 | 20240628 | 112100 | 14219585820 | 11430 | 11420 | 11430 | 11420 | 3332 |
| 484 | 20240628 | 112000 | 14181524460 | 11430 | 11430 | 11430 | 11420 | 3543 |
| 485 | 20240628 | 111900 | 14141046590 | 11420 | 11430 | 11440 | 11420 | 1146 |
| 486 | 20240628 | 111800 | 14127943670 | 11420 | 11420 | 11440 | 11410 | 2256 |
| 487 | 20240628 | 111700 | 14102159700 | 11430 | 11440 | 11440 | 11410 | 1615 |
| 488 | 20240628 | 111600 | 14083697050 | 11430 | 11420 | 11440 | 11410 | 3562 |
| 489 | 20240628 | 111500 | 14042995990 | 11430 | 11420 | 11440 | 11420 | 3787 |
| 490 | 20240628 | 111400 | 13999719790 | 11410 | 11420 | 11430 | 11410 | 5191 |
| 491 | 20240628 | 111300 | 13940462930 | 11420 | 11430 | 11440 | 11420 | 2847 |
| 492 | 20240628 | 111200 | 13907941560 | 11430 | 11440 | 11440 | 11430 | 1073 |
| 493 | 20240628 | 111100 | 13895672800 | 11430 | 11420 | 11440 | 11400 | 4820 |
| 494 | 20240628 | 111000 | 13840595690 | 11430 | 11430 | 11430 | 11390 | 5248 |
| 495 | 20240628 | 110900 | 13780662890 | 11420 | 11360 | 11420 | 11360 | 5401 |
| 496 | 20240628 | 110800 | 13719096690 | 11360 | 11370 | 11390 | 11350 | 4064 |
| 497 | 20240628 | 110700 | 13672912510 | 11380 | 11420 | 11430 | 11380 | 10323 |
| 498 | 20240628 | 110600 | 13555138630 | 11420 | 11420 | 11440 | 11420 | 3476 |
| 499 | 20240628 | 110500 | 13515419420 | 11410 | 11400 | 11420 | 11400 | 2688 |
| 500 | 20240628 | 110400 | 13484749700 | 11400 | 11390 | 11410 | 11380 | 5159 |
| 501 | 20240628 | 110300 | 13425958860 | 11390 | 11350 | 11390 | 11350 | 3692 |
| 502 | 20240628 | 110200 | 13383975110 | 11350 | 11330 | 11360 | 11330 | 2754 |
| 503 | 20240628 | 110100 | 13352722260 | 11340 | 11330 | 11340 | 11300 | 12306 |
| 504 | 20240628 | 110000 | 13213456700 | 11330 | 11350 | 11360 | 11320 | 12477 |
| 505 | 20240628 | 105900 | 13071935440 | 11350 | 11400 | 11400 | 11350 | 11912 |
| 506 | 20240628 | 105800 | 12936498410 | 11390 | 11400 | 11410 | 11390 | 1853 |
| 507 | 20240628 | 105700 | 12915372270 | 11400 | 11430 | 11430 | 11390 | 15399 |
| 508 | 20240628 | 105600 | 12739774000 | 11430 | 11460 | 11470 | 11420 | 8237 |
| 509 | 20240628 | 105500 | 12645445350 | 11460 | 11440 | 11460 | 11440 | 21166 |
| 510 | 20240628 | 105400 | 12403105620 | 11430 | 11420 | 11450 | 11420 | 8445 |
| 511 | 20240628 | 105300 | 12306554080 | 11420 | 11420 | 11440 | 11420 | 3838 |
| 512 | 20240628 | 105200 | 12262694820 | 11410 | 11390 | 11430 | 11380 | 11330 |
| 513 | 20240628 | 105100 | 12133529290 | 11370 | 11400 | 11400 | 11370 | 7524 |
| 514 | 20240628 | 105000 | 12047829510 | 11400 | 11430 | 11430 | 11390 | 12880 |
| 515 | 20240628 | 104900 | 11900903470 | 11430 | 11450 | 11460 | 11420 | 7637 |
| 516 | 20240628 | 104800 | 11813541380 | 11450 | 11450 | 11460 | 11420 | 12263 |
| 517 | 20240628 | 104700 | 11673283790 | 11440 | 11480 | 11500 | 11440 | 12261 |
| 518 | 20240628 | 104600 | 11532525240 | 11490 | 11560 | 11560 | 11480 | 23632 |
| 519 | 20240628 | 104500 | 11260344220 | 11560 | 11470 | 11580 | 11470 | 90226 |
| 520 | 20240628 | 104400 | 10220468760 | 11470 | 11430 | 11480 | 11430 | 18448 |
| 521 | 20240628 | 104300 | 10009165320 | 11440 | 11420 | 11440 | 11410 | 6837 |
| 522 | 20240628 | 104200 | 9931036290 | 11430 | 11420 | 11440 | 11380 | 46672 |
| 523 | 20240628 | 104100 | 9398052950 | 11420 | 11420 | 11450 | 11410 | 25235 |
| 524 | 20240628 | 104000 | 9109446240 | 11420 | 11430 | 11450 | 11410 | 24266 |
| 525 | 20240628 | 103900 | 8832112020 | 11420 | 11400 | 11430 | 11400 | 16920 |
| 526 | 20240628 | 103800 | 8639016710 | 11400 | 11340 | 11410 | 11340 | 25935 |
| 527 | 20240628 | 103700 | 8343754680 | 11350 | 11340 | 11360 | 11340 | 1526 |
| 528 | 20240628 | 103600 | 8326432260 | 11350 | 11360 | 11370 | 11350 | 3678 |
| 529 | 20240628 | 103500 | 8284667380 | 11360 | 11360 | 11370 | 11350 | 5116 |
| 530 | 20240628 | 103400 | 8226548480 | 11370 | 11340 | 11370 | 11340 | 4857 |
| 531 | 20240628 | 103300 | 8171414200 | 11340 | 11370 | 11380 | 11340 | 9284 |
| 532 | 20240628 | 103200 | 8065913310 | 11360 | 11310 | 11370 | 11300 | 37621 |
| 533 | 20240628 | 103100 | 7638968900 | 11300 | 11310 | 11310 | 11300 | 4009 |
| 534 | 20240628 | 103000 | 7593648290 | 11310 | 11310 | 11320 | 11300 | 2131 |
| 535 | 20240628 | 102900 | 7569550320 | 11310 | 11310 | 11320 | 11310 | 5040 |
| 536 | 20240628 | 102800 | 7512526930 | 11310 | 11280 | 11320 | 11280 | 6943 |
| 537 | 20240628 | 102700 | 7434097710 | 11280 | 11290 | 11290 | 11270 | 1263 |
| 538 | 20240628 | 102600 | 7419845630 | 11290 | 11280 | 11290 | 11270 | 2225 |
| 539 | 20240628 | 102500 | 7394745700 | 11280 | 11290 | 11300 | 11280 | 2099 |
| 540 | 20240628 | 102400 | 7371048500 | 11290 | 11300 | 11300 | 11290 | 1790 |
| 541 | 20240628 | 102300 | 7350829630 | 11300 | 11290 | 11300 | 11280 | 6544 |
| 542 | 20240628 | 102200 | 7276908420 | 11290 | 11260 | 11300 | 11260 | 12342 |
| 543 | 20240628 | 102100 | 7137685650 | 11270 | 11240 | 11270 | 11230 | 13507 |
| 544 | 20240628 | 102000 | 6985747330 | 11240 | 11240 | 11240 | 11230 | 587 |
| 545 | 20240628 | 101900 | 6979151530 | 11230 | 11240 | 11250 | 11230 | 2745 |
| 546 | 20240628 | 101800 | 6948300310 | 11240 | 11240 | 11250 | 11230 | 1742 |
| 547 | 20240628 | 101700 | 6928721320 | 11250 | 11230 | 11260 | 11230 | 2374 |
| 548 | 20240628 | 101600 | 6902018660 | 11220 | 11230 | 11250 | 11220 | 1080 |
| 549 | 20240628 | 101500 | 6889889000 | 11240 | 11260 | 11260 | 11240 | 1041 |
| 550 | 20240628 | 101400 | 6878182990 | 11260 | 11250 | 11260 | 11230 | 3315 |
| 551 | 20240628 | 101300 | 6840893830 | 11240 | 11250 | 11260 | 11220 | 5030 |
| 552 | 20240628 | 101200 | 6784335680 | 11250 | 11240 | 11250 | 11230 | 1943 |
| 553 | 20240628 | 101100 | 6762483870 | 11240 | 11230 | 11240 | 11200 | 3683 |
| 554 | 20240628 | 101000 | 6721161480 | 11230 | 11230 | 11240 | 11220 | 2915 |
| 555 | 20240628 | 100900 | 6688426010 | 11240 | 11220 | 11250 | 11220 | 2531 |
| 556 | 20240628 | 100800 | 6659988810 | 11240 | 11260 | 11260 | 11210 | 3486 |
| 557 | 20240628 | 100700 | 6620860820 | 11250 | 11250 | 11270 | 11240 | 2613 |
| 558 | 20240628 | 100600 | 6591447040 | 11250 | 11250 | 11250 | 11230 | 2721 |
| 559 | 20240628 | 100500 | 6560855890 | 11250 | 11260 | 11260 | 11230 | 3010 |
| 560 | 20240628 | 100400 | 6527025790 | 11260 | 11260 | 11260 | 11250 | 2216 |
| 561 | 20240628 | 100300 | 6502086590 | 11260 | 11250 | 11260 | 11240 | 2191 |
| 562 | 20240628 | 100200 | 6477434090 | 11260 | 11250 | 11270 | 11240 | 2813 |
| 563 | 20240628 | 100100 | 6445779030 | 11260 | 11260 | 11260 | 11240 | 6934 |
| 564 | 20240628 | 100000 | 6367745220 | 11260 | 11250 | 11260 | 11240 | 4084 |
| 565 | 20240628 | 095900 | 6321790630 | 11240 | 11260 | 11260 | 11240 | 2225 |
| 566 | 20240628 | 095800 | 6296746660 | 11260 | 11260 | 11270 | 11240 | 3953 |
| 567 | 20240628 | 095700 | 6252266620 | 11270 | 11280 | 11290 | 11260 | 6629 |
| 568 | 20240628 | 095600 | 6177505740 | 11260 | 11200 | 11280 | 11190 | 18791 |
| 569 | 20240628 | 095500 | 5966380570 | 11190 | 11160 | 11200 | 11160 | 4050 |
| 570 | 20240628 | 095400 | 5921050080 | 11160 | 11180 | 11180 | 11150 | 4773 |
| 571 | 20240628 | 095300 | 5867772450 | 11180 | 11150 | 11190 | 11140 | 5290 |
| 572 | 20240628 | 095200 | 5808685240 | 11150 | 11150 | 11160 | 11130 | 4843 |
| 573 | 20240628 | 095100 | 5754705500 | 11160 | 11180 | 11180 | 11140 | 8785 |
| 574 | 20240628 | 095000 | 5656744930 | 11180 | 11150 | 11180 | 11140 | 2348 |
| 575 | 20240628 | 094900 | 5630561240 | 11160 | 11150 | 11160 | 11130 | 7155 |
| 576 | 20240628 | 094800 | 5550854910 | 11150 | 11180 | 11180 | 11140 | 3337 |
| 577 | 20240628 | 094700 | 5513628180 | 11170 | 11190 | 11200 | 11170 | 3797 |
| 578 | 20240628 | 094600 | 5471168030 | 11190 | 11200 | 11210 | 11190 | 1171 |
| 579 | 20240628 | 094500 | 5458055390 | 11210 | 11200 | 11210 | 11190 | 3891 |
| 580 | 20240628 | 094400 | 5414456760 | 11200 | 11180 | 11210 | 11180 | 1881 |
| 581 | 20240628 | 094300 | 5393409000 | 11180 | 11160 | 11180 | 11150 | 3128 |
| 582 | 20240628 | 094200 | 5358486330 | 11150 | 11150 | 11160 | 11140 | 3944 |
| 583 | 20240628 | 094100 | 5314531700 | 11160 | 11130 | 11160 | 11130 | 1905 |
| 584 | 20240628 | 094000 | 5293309140 | 11130 | 11140 | 11140 | 11130 | 5528 |
| 585 | 20240628 | 093900 | 5231770490 | 11140 | 11160 | 11160 | 11130 | 1982 |
| 586 | 20240628 | 093800 | 5209682760 | 11140 | 11140 | 11160 | 11130 | 4299 |
| 587 | 20240628 | 093700 | 5161778730 | 11140 | 11160 | 11170 | 11140 | 3257 |
| 588 | 20240628 | 093600 | 5125482640 | 11160 | 11180 | 11190 | 11150 | 2397 |
| 589 | 20240628 | 093500 | 5098724130 | 11170 | 11150 | 11190 | 11150 | 3818 |
| 590 | 20240628 | 093400 | 5056046010 | 11150 | 11150 | 11160 | 11140 | 6426 |
| 591 | 20240628 | 093300 | 4984404530 | 11150 | 11170 | 11170 | 11150 | 7299 |
| 592 | 20240628 | 093200 | 4902986800 | 11170 | 11180 | 11190 | 11170 | 4595 |
| 593 | 20240628 | 093100 | 4851643660 | 11180 | 11210 | 11210 | 11170 | 8134 |
| 594 | 20240628 | 093000 | 4760613500 | 11200 | 11230 | 11230 | 11200 | 16465 |
| 595 | 20240628 | 092900 | 4575981730 | 11230 | 11240 | 11240 | 11230 | 3665 |
| 596 | 20240628 | 092800 | 4534812600 | 11240 | 11260 | 11270 | 11230 | 7563 |
| 597 | 20240628 | 092700 | 4449755630 | 11270 | 11260 | 11280 | 11250 | 6151 |
| 598 | 20240628 | 092600 | 4380464130 | 11260 | 11290 | 11290 | 11260 | 2828 |
| 599 | 20240628 | 092500 | 4348592650 | 11290 | 11290 | 11300 | 11280 | 5068 |
| 600 | 20240628 | 092400 | 4291375180 | 11290 | 11270 | 11330 | 11260 | 31848 |
| 601 | 20240628 | 092300 | 3931551880 | 11260 | 11240 | 11260 | 11230 | 4072 |
| 602 | 20240628 | 092200 | 3885784490 | 11240 | 11260 | 11270 | 11210 | 8159 |
| 603 | 20240628 | 092100 | 3794073440 | 11260 | 11260 | 11280 | 11250 | 8047 |
| 604 | 20240628 | 092000 | 3703421650 | 11250 | 11240 | 11260 | 11240 | 5138 |
| 605 | 20240628 | 091900 | 3645607070 | 11240 | 11210 | 11250 | 11200 | 8486 |
| 606 | 20240628 | 091800 | 3550304020 | 11200 | 11200 | 11210 | 11190 | 2566 |
| 607 | 20240628 | 091700 | 3521558910 | 11200 | 11170 | 11200 | 11170 | 1826 |
| 608 | 20240628 | 091600 | 3501133440 | 11170 | 11210 | 11220 | 11170 | 6413 |
| 609 | 20240628 | 091500 | 3429348270 | 11210 | 11190 | 11250 | 11190 | 7501 |
| 610 | 20240628 | 091400 | 3345268840 | 11200 | 11150 | 11200 | 11150 | 4374 |
| 611 | 20240628 | 091300 | 3296427340 | 11150 | 11130 | 11170 | 11120 | 8684 |
| 612 | 20240628 | 091200 | 3199730460 | 11150 | 11220 | 11220 | 11120 | 17768 |
| 613 | 20240628 | 091100 | 3001425660 | 11220 | 11170 | 11220 | 11170 | 6176 |
| 614 | 20240628 | 091000 | 2932289920 | 11170 | 11150 | 11170 | 11150 | 4179 |
| 615 | 20240628 | 090900 | 2885665340 | 11150 | 11200 | 11200 | 11130 | 32271 |
| 616 | 20240628 | 090800 | 2525567850 | 11200 | 11210 | 11220 | 11200 | 9294 |
| 617 | 20240628 | 090700 | 2421395780 | 11210 | 11170 | 11210 | 11170 | 5866 |
| 618 | 20240628 | 090600 | 2355742940 | 11170 | 11190 | 11210 | 11170 | 6839 |
| 619 | 20240628 | 090500 | 2279188700 | 11180 | 11210 | 11210 | 11160 | 16781 |
| 620 | 20240628 | 090400 | 2091470880 | 11210 | 11210 | 11230 | 11200 | 15069 |
| 621 | 20240628 | 090300 | 1922500060 | 11210 | 11220 | 11250 | 11200 | 14396 |
| 622 | 20240628 | 090200 | 1760971520 | 11250 | 11230 | 11270 | 11210 | 28490 |
| 623 | 20240628 | 090100 | 1440811060 | 11250 | 11320 | 11320 | 11240 | 36594 |
| 624 | 20240628 | 090000 | 1028459590 | 11330 | 11390 | 11390 | 11270 | 90404 |