33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 5681 |
| 3 | 20230714 | 191400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230714 | 191300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230714 | 191200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230714 | 191100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230714 | 191000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230714 | 190900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230714 | 190800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230714 | 190700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230714 | 190600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230714 | 190500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230714 | 190400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230714 | 190300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230714 | 190200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230714 | 190100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230714 | 190000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230714 | 185900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230714 | 185800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230714 | 185700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230714 | 185600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230714 | 185500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230714 | 185400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230714 | 185300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230714 | 185200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230714 | 185100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230714 | 185000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230714 | 184900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230714 | 184800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230714 | 184700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230714 | 184600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230714 | 184500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 5681 |
| 33 | 20230714 | 184400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230714 | 184300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230714 | 184200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230714 | 184100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230714 | 184000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230714 | 183900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230714 | 183800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230714 | 183700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230714 | 183600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230714 | 183500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230714 | 183400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230714 | 183300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230714 | 183200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230714 | 183100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230714 | 183000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230714 | 182900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230714 | 182800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230714 | 182700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230714 | 182600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230714 | 182500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230714 | 182400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230714 | 182300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230714 | 182200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230714 | 182100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230714 | 182000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230714 | 181900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230714 | 181800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230714 | 181700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230714 | 181600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230714 | 181500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 5681 |
| 63 | 20230714 | 181400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230714 | 181300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230714 | 181200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230714 | 181100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230714 | 181000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230714 | 180900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230714 | 180800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230714 | 180700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230714 | 180600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230714 | 180500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230714 | 180400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230714 | 180300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230714 | 180200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230714 | 180100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230714 | 180000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230714 | 175900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230714 | 175800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230714 | 175700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230714 | 175600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230714 | 175500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230714 | 175400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230714 | 175300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230714 | 175200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230714 | 175100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230714 | 175000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230714 | 174900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230714 | 174800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230714 | 174700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230714 | 174600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230714 | 174500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 5681 |
| 93 | 20230714 | 174400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230714 | 174300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230714 | 174200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230714 | 174100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230714 | 174000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230714 | 173900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230714 | 173800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230714 | 173700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230714 | 173600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230714 | 173500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230714 | 173400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230714 | 173300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230714 | 173200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230714 | 173100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230714 | 173000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230714 | 172900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230714 | 172800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230714 | 172700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230714 | 172600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230714 | 172500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230714 | 172400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230714 | 172300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230714 | 172200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230714 | 172100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230714 | 172000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230714 | 171900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230714 | 171800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230714 | 171700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230714 | 171600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230714 | 171500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 5681 |
| 123 | 20230714 | 171400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230714 | 171300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230714 | 171200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230714 | 171100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230714 | 171000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230714 | 170900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230714 | 170800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230714 | 170700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230714 | 170600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230714 | 170500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230714 | 170400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230714 | 170300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230714 | 170200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230714 | 170100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230714 | 170000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230714 | 165900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230714 | 165800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230714 | 165700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230714 | 165600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230714 | 165500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230714 | 165400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230714 | 165300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230714 | 165200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230714 | 165100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230714 | 165000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230714 | 164900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230714 | 164800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230714 | 164700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230714 | 164600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230714 | 164500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 5681 |
| 153 | 20230714 | 164400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230714 | 164300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230714 | 164200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230714 | 164100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230714 | 164000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230714 | 163900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230714 | 163800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230714 | 163700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230714 | 163600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230714 | 163500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230714 | 163400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230714 | 163300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230714 | 163200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230714 | 163100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230714 | 163000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230714 | 162900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230714 | 162800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230714 | 162700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230714 | 162600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230714 | 162500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230714 | 162400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230714 | 162300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230714 | 162200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230714 | 162100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230714 | 162000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230714 | 161900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230714 | 161800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230714 | 161700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230714 | 161600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230714 | 161500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 5681 |
| 183 | 20230714 | 161400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230714 | 161300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230714 | 161200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230714 | 161100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230714 | 161000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230714 | 160900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230714 | 160800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230714 | 160700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230714 | 160600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230714 | 160500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230714 | 160400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230714 | 160300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230714 | 160200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230714 | 160100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230714 | 160000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230714 | 155900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230714 | 155800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230714 | 155700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230714 | 155600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230714 | 155500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230714 | 155400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230714 | 155300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230714 | 155200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230714 | 155100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230714 | 155000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230714 | 154900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230714 | 154800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230714 | 154700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230714 | 154600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230714 | 154500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 5681 |
| 213 | 20230714 | 154400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230714 | 154300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230714 | 154200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230714 | 154100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230714 | 154000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230714 | 153900 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230714 | 153800 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230714 | 153700 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230714 | 153600 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230714 | 153500 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230714 | 153400 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230714 | 153300 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230714 | 153200 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230714 | 153100 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230714 | 153000 | 11919110040 | 20550 | 20550 | 20550 | 20550 | 5681 |
| 228 | 20230714 | 152900 | 11802365490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230714 | 152800 | 11802365490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230714 | 152700 | 11802365490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230714 | 152600 | 11802365490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230714 | 152500 | 11802365490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230714 | 152400 | 11802365490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230714 | 152300 | 11802365490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230714 | 152200 | 11802365490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230714 | 152100 | 11802365490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230714 | 152000 | 11802365490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230714 | 151900 | 11802365490 | 20500 | 20450 | 20500 | 20350 | 2122 |
| 239 | 20230714 | 151800 | 11758965490 | 20500 | 20400 | 20500 | 20350 | 2444 |
| 240 | 20230714 | 151700 | 11709088090 | 20400 | 20350 | 20400 | 20350 | 651 |
| 241 | 20230714 | 151600 | 11695815240 | 20400 | 20450 | 20450 | 20400 | 708 |
| 242 | 20230714 | 151500 | 11681371990 | 20450 | 20500 | 20500 | 20400 | 2022 |
| 243 | 20230714 | 151400 | 11640091390 | 20500 | 20450 | 20500 | 20450 | 245 |
| 244 | 20230714 | 151300 | 11635071590 | 20450 | 20450 | 20500 | 20450 | 831 |
| 245 | 20230714 | 151200 | 11618066590 | 20500 | 20400 | 20500 | 20400 | 950 |
| 246 | 20230714 | 151100 | 11598591790 | 20500 | 20450 | 20500 | 20400 | 964 |
| 247 | 20230714 | 151000 | 11578877090 | 20450 | 20450 | 20450 | 20450 | 64 |
| 248 | 20230714 | 150900 | 11577568290 | 20450 | 20450 | 20450 | 20450 | 84 |
| 249 | 20230714 | 150800 | 11575850490 | 20450 | 20450 | 20450 | 20400 | 1117 |
| 250 | 20230714 | 150700 | 11553042940 | 20450 | 20400 | 20450 | 20350 | 811 |
| 251 | 20230714 | 150600 | 11536500890 | 20400 | 20400 | 20400 | 20400 | 304 |
| 252 | 20230714 | 150500 | 11530299290 | 20400 | 20400 | 20400 | 20400 | 152 |
| 253 | 20230714 | 150400 | 11527198490 | 20400 | 20400 | 20450 | 20400 | 458 |
| 254 | 20230714 | 150300 | 11517844090 | 20450 | 20400 | 20450 | 20350 | 865 |
| 255 | 20230714 | 150200 | 11500212090 | 20400 | 20400 | 20450 | 20400 | 1444 |
| 256 | 20230714 | 150100 | 11470754390 | 20400 | 20400 | 20400 | 20400 | 1 |
| 257 | 20230714 | 150000 | 11470733990 | 20400 | 20350 | 20400 | 20350 | 289 |
| 258 | 20230714 | 145900 | 11464839390 | 20400 | 20350 | 20400 | 20350 | 116 |
| 259 | 20230714 | 145800 | 11462473290 | 20400 | 20400 | 20400 | 20350 | 3482 |
| 260 | 20230714 | 145700 | 11391608590 | 20350 | 20400 | 20400 | 20350 | 330 |
| 261 | 20230714 | 145600 | 11384881740 | 20400 | 20400 | 20400 | 20400 | 92 |
| 262 | 20230714 | 145500 | 11383004940 | 20400 | 20400 | 20400 | 20350 | 376 |
| 263 | 20230714 | 145400 | 11375335140 | 20400 | 20350 | 20400 | 20350 | 98 |
| 264 | 20230714 | 145300 | 11373338790 | 20400 | 20400 | 20400 | 20400 | 355 |
| 265 | 20230714 | 145200 | 11366096790 | 20400 | 20450 | 20450 | 20400 | 343 |
| 266 | 20230714 | 145100 | 11359097290 | 20450 | 20500 | 20500 | 20400 | 1432 |
| 267 | 20230714 | 145000 | 11329821040 | 20500 | 20500 | 20500 | 20450 | 128 |
| 268 | 20230714 | 144900 | 11327197240 | 20500 | 20450 | 20500 | 20450 | 288 |
| 269 | 20230714 | 144800 | 11321296340 | 20450 | 20450 | 20450 | 20450 | 161 |
| 270 | 20230714 | 144700 | 11318003890 | 20450 | 20500 | 20500 | 20450 | 370 |
| 271 | 20230714 | 144600 | 11310430190 | 20450 | 20500 | 20500 | 20450 | 172 |
| 272 | 20230714 | 144500 | 11306904290 | 20500 | 20500 | 20500 | 20500 | 110 |
| 273 | 20230714 | 144400 | 11304649290 | 20500 | 20450 | 20500 | 20450 | 553 |
| 274 | 20230714 | 144300 | 11293324490 | 20450 | 20400 | 20450 | 20400 | 225 |
| 275 | 20230714 | 144200 | 11288732140 | 20400 | 20450 | 20450 | 20400 | 990 |
| 276 | 20230714 | 144100 | 11268528940 | 20400 | 20500 | 20500 | 20400 | 1125 |
| 277 | 20230714 | 144000 | 11245569590 | 20450 | 20450 | 20500 | 20450 | 824 |
| 278 | 20230714 | 143900 | 11228710440 | 20450 | 20450 | 20450 | 20450 | 345 |
| 279 | 20230714 | 143800 | 11221655190 | 20450 | 20450 | 20500 | 20450 | 375 |
| 280 | 20230714 | 143700 | 11213970240 | 20500 | 20500 | 20500 | 20500 | 89 |
| 281 | 20230714 | 143600 | 11212145740 | 20500 | 20500 | 20500 | 20450 | 722 |
| 282 | 20230714 | 143500 | 11197367390 | 20500 | 20450 | 20500 | 20450 | 1156 |
| 283 | 20230714 | 143400 | 11173725240 | 20400 | 20400 | 20400 | 20400 | 401 |
| 284 | 20230714 | 143300 | 11165544840 | 20450 | 20400 | 20450 | 20400 | 434 |
| 285 | 20230714 | 143200 | 11156675990 | 20400 | 20400 | 20450 | 20400 | 24 |
| 286 | 20230714 | 143100 | 11156186340 | 20450 | 20400 | 20450 | 20350 | 1661 |
| 287 | 20230714 | 143000 | 11122286790 | 20350 | 20400 | 20450 | 20300 | 1711 |
| 288 | 20230714 | 142900 | 11087441640 | 20300 | 20450 | 20450 | 20300 | 3029 |
| 289 | 20230714 | 142800 | 11025792640 | 20450 | 20450 | 20450 | 20450 | 82 |
| 290 | 20230714 | 142700 | 11024115740 | 20400 | 20400 | 20450 | 20400 | 703 |
| 291 | 20230714 | 142600 | 11009763590 | 20450 | 20500 | 20500 | 20450 | 421 |
| 292 | 20230714 | 142500 | 11001149840 | 20500 | 20450 | 20500 | 20450 | 315 |
| 293 | 20230714 | 142400 | 10994694840 | 20500 | 20500 | 20500 | 20500 | 43 |
| 294 | 20230714 | 142300 | 10993813340 | 20500 | 20500 | 20550 | 20500 | 423 |
| 295 | 20230714 | 142200 | 10985139540 | 20500 | 20500 | 20500 | 20500 | 164 |
| 296 | 20230714 | 142100 | 10981777540 | 20450 | 20550 | 20550 | 20400 | 223 |
| 297 | 20230714 | 142000 | 10977213190 | 20500 | 20450 | 20500 | 20450 | 511 |
| 298 | 20230714 | 141900 | 10966750340 | 20450 | 20400 | 20450 | 20350 | 255 |
| 299 | 20230714 | 141800 | 10961551040 | 20400 | 20350 | 20450 | 20350 | 486 |
| 300 | 20230714 | 141700 | 10951625390 | 20350 | 20450 | 20450 | 20350 | 995 |
| 301 | 20230714 | 141600 | 10931374390 | 20450 | 20400 | 20450 | 20350 | 884 |
| 302 | 20230714 | 141500 | 10913324390 | 20450 | 20500 | 20500 | 20450 | 301 |
| 303 | 20230714 | 141400 | 10907166990 | 20500 | 20500 | 20600 | 20450 | 870 |
| 304 | 20230714 | 141300 | 10889299940 | 20500 | 20550 | 20550 | 20500 | 163 |
| 305 | 20230714 | 141200 | 10885955490 | 20550 | 20550 | 20550 | 20550 | 152 |
| 306 | 20230714 | 141100 | 10882831890 | 20550 | 20550 | 20550 | 20500 | 242 |
| 307 | 20230714 | 141000 | 10877866590 | 20500 | 20500 | 20500 | 20500 | 124 |
| 308 | 20230714 | 140900 | 10875324590 | 20500 | 20450 | 20500 | 20400 | 4494 |
| 309 | 20230714 | 140800 | 10783595290 | 20450 | 20500 | 20550 | 20450 | 580 |
| 310 | 20230714 | 140700 | 10771726490 | 20550 | 20500 | 20550 | 20500 | 206 |
| 311 | 20230714 | 140600 | 10767496140 | 20550 | 20500 | 20550 | 20500 | 646 |
| 312 | 20230714 | 140500 | 10754250840 | 20500 | 20550 | 20550 | 20500 | 600 |
| 313 | 20230714 | 140400 | 10741935290 | 20550 | 20550 | 20550 | 20500 | 3477 |
| 314 | 20230714 | 140300 | 10670597140 | 20550 | 20600 | 20650 | 20550 | 631 |
| 315 | 20230714 | 140200 | 10657592690 | 20600 | 20600 | 20650 | 20600 | 824 |
| 316 | 20230714 | 140100 | 10640609540 | 20650 | 20600 | 20700 | 20600 | 2330 |
| 317 | 20230714 | 140000 | 10592460540 | 20650 | 20650 | 20650 | 20600 | 809 |
| 318 | 20230714 | 135900 | 10575759340 | 20700 | 20750 | 20750 | 20700 | 541 |
| 319 | 20230714 | 135800 | 10564546740 | 20750 | 20750 | 20750 | 20700 | 567 |
| 320 | 20230714 | 135700 | 10552793490 | 20700 | 20650 | 20700 | 20650 | 1171 |
| 321 | 20230714 | 135600 | 10528604640 | 20700 | 20700 | 20750 | 20650 | 1114 |
| 322 | 20230714 | 135500 | 10505504490 | 20700 | 20750 | 20800 | 20700 | 832 |
| 323 | 20230714 | 135400 | 10488224790 | 20800 | 20650 | 20800 | 20650 | 3797 |
| 324 | 20230714 | 135300 | 10409486940 | 20650 | 20650 | 20650 | 20650 | 365 |
| 325 | 20230714 | 135200 | 10401949690 | 20650 | 20650 | 20650 | 20600 | 529 |
| 326 | 20230714 | 135100 | 10391026040 | 20600 | 20650 | 20650 | 20600 | 303 |
| 327 | 20230714 | 135000 | 10384777790 | 20650 | 20650 | 20650 | 20650 | 162 |
| 328 | 20230714 | 134900 | 10381432490 | 20650 | 20650 | 20650 | 20650 | 768 |
| 329 | 20230714 | 134800 | 10365573290 | 20700 | 20600 | 20700 | 20600 | 140 |
| 330 | 20230714 | 134700 | 10362675490 | 20700 | 20650 | 20700 | 20650 | 475 |
| 331 | 20230714 | 134600 | 10352858390 | 20650 | 20600 | 20650 | 20600 | 820 |
| 332 | 20230714 | 134500 | 10335961290 | 20600 | 20650 | 20650 | 20600 | 523 |
| 333 | 20230714 | 134400 | 10325176540 | 20600 | 20650 | 20650 | 20600 | 98 |
| 334 | 20230714 | 134300 | 10323152940 | 20650 | 20550 | 20650 | 20550 | 1648 |
| 335 | 20230714 | 134200 | 10289243640 | 20600 | 20600 | 20650 | 20600 | 654 |
| 336 | 20230714 | 134100 | 10275768940 | 20600 | 20600 | 20600 | 20600 | 308 |
| 337 | 20230714 | 134000 | 10269424140 | 20550 | 20600 | 20600 | 20550 | 307 |
| 338 | 20230714 | 133900 | 10263110290 | 20600 | 20600 | 20600 | 20550 | 233 |
| 339 | 20230714 | 133800 | 10258312990 | 20600 | 20550 | 20600 | 20550 | 204 |
| 340 | 20230714 | 133700 | 10254114740 | 20550 | 20650 | 20650 | 20550 | 4732 |
| 341 | 20230714 | 133600 | 10156532640 | 20650 | 20650 | 20650 | 20650 | 222 |
| 342 | 20230714 | 133500 | 10151948340 | 20650 | 20600 | 20650 | 20600 | 555 |
| 343 | 20230714 | 133400 | 10140511090 | 20600 | 20650 | 20650 | 20600 | 761 |
| 344 | 20230714 | 133300 | 10124832190 | 20600 | 20600 | 20600 | 20600 | 470 |
| 345 | 20230714 | 133200 | 10115150190 | 20600 | 20600 | 20600 | 20550 | 283 |
| 346 | 20230714 | 133100 | 10109320590 | 20600 | 20600 | 20650 | 20600 | 71 |
| 347 | 20230714 | 133000 | 10107857940 | 20600 | 20600 | 20600 | 20600 | 1387 |
| 348 | 20230714 | 132900 | 10079285740 | 20600 | 20600 | 20600 | 20550 | 122 |
| 349 | 20230714 | 132800 | 10076775990 | 20600 | 20600 | 20600 | 20550 | 331 |
| 350 | 20230714 | 132700 | 10069960690 | 20550 | 20550 | 20600 | 20550 | 169 |
| 351 | 20230714 | 132600 | 10066485440 | 20600 | 20550 | 20600 | 20550 | 167 |
| 352 | 20230714 | 132500 | 10063046790 | 20600 | 20550 | 20600 | 20550 | 182 |
| 353 | 20230714 | 132400 | 10059297840 | 20600 | 20650 | 20650 | 20600 | 1077 |
| 354 | 20230714 | 132300 | 10037068290 | 20650 | 20650 | 20650 | 20650 | 333 |
| 355 | 20230714 | 132200 | 10030191840 | 20650 | 20650 | 20700 | 20600 | 432 |
| 356 | 20230714 | 132100 | 10021269890 | 20650 | 20650 | 20650 | 20650 | 870 |
| 357 | 20230714 | 132000 | 10003304390 | 20650 | 20600 | 20650 | 20600 | 384 |
| 358 | 20230714 | 131900 | 9995386940 | 20600 | 20600 | 20650 | 20550 | 860 |
| 359 | 20230714 | 131800 | 9977664190 | 20600 | 20600 | 20600 | 20600 | 215 |
| 360 | 20230714 | 131700 | 9973235190 | 20650 | 20550 | 20650 | 20550 | 1124 |
| 361 | 20230714 | 131600 | 9950091440 | 20500 | 20500 | 20500 | 20450 | 289 |
| 362 | 20230714 | 131500 | 9944174640 | 20500 | 20550 | 20550 | 20450 | 815 |
| 363 | 20230714 | 131400 | 9927462140 | 20500 | 20450 | 20500 | 20450 | 618 |
| 364 | 20230714 | 131300 | 9914805640 | 20450 | 20450 | 20500 | 20400 | 444 |
| 365 | 20230714 | 131200 | 9905732690 | 20400 | 20450 | 20450 | 20400 | 1019 |
| 366 | 20230714 | 131100 | 9884936990 | 20450 | 20450 | 20450 | 20450 | 397 |
| 367 | 20230714 | 131000 | 9876818340 | 20500 | 20450 | 20500 | 20450 | 794 |
| 368 | 20230714 | 130900 | 9860576140 | 20450 | 20400 | 20450 | 20350 | 294 |
| 369 | 20230714 | 130800 | 9854582190 | 20450 | 20450 | 20450 | 20450 | 219 |
| 370 | 20230714 | 130700 | 9850103640 | 20500 | 20350 | 20500 | 20350 | 515 |
| 371 | 20230714 | 130600 | 9839602790 | 20350 | 20400 | 20450 | 20300 | 3628 |
| 372 | 20230714 | 130500 | 9765745090 | 20450 | 20450 | 20500 | 20450 | 251 |
| 373 | 20230714 | 130400 | 9760610190 | 20450 | 20500 | 20500 | 20450 | 816 |
| 374 | 20230714 | 130300 | 9743905440 | 20500 | 20500 | 20500 | 20450 | 538 |
| 375 | 20230714 | 130200 | 9732876790 | 20500 | 20550 | 20600 | 20500 | 481 |
| 376 | 20230714 | 130100 | 9722997090 | 20550 | 20550 | 20550 | 20500 | 220 |
| 377 | 20230714 | 130000 | 9718478940 | 20500 | 20600 | 20600 | 20500 | 222 |
| 378 | 20230714 | 125900 | 9713914690 | 20550 | 20550 | 20550 | 20550 | 300 |
| 379 | 20230714 | 125800 | 9707749690 | 20550 | 20550 | 20550 | 20550 | 0 |
| 380 | 20230714 | 125700 | 9707749690 | 20550 | 20550 | 20550 | 20500 | 555 |
| 381 | 20230714 | 125600 | 9696353440 | 20550 | 20600 | 20600 | 20550 | 249 |
| 382 | 20230714 | 125500 | 9691225740 | 20650 | 20650 | 20650 | 20600 | 558 |
| 383 | 20230714 | 125400 | 9679715240 | 20650 | 20650 | 20650 | 20650 | 352 |
| 384 | 20230714 | 125300 | 9672446440 | 20650 | 20650 | 20650 | 20650 | 869 |
| 385 | 20230714 | 125200 | 9654501590 | 20600 | 20550 | 20600 | 20550 | 519 |
| 386 | 20230714 | 125100 | 9643810540 | 20600 | 20550 | 20600 | 20550 | 249 |
| 387 | 20230714 | 125000 | 9638682940 | 20600 | 20550 | 20600 | 20550 | 237 |
| 388 | 20230714 | 124900 | 9633802140 | 20550 | 20550 | 20550 | 20550 | 281 |
| 389 | 20230714 | 124800 | 9628027590 | 20500 | 20500 | 20550 | 20500 | 153 |
| 390 | 20230714 | 124700 | 9624884990 | 20500 | 20450 | 20500 | 20450 | 11 |
| 391 | 20230714 | 124600 | 9624659990 | 20500 | 20500 | 20500 | 20500 | 760 |
| 392 | 20230714 | 124500 | 9609079990 | 20500 | 20550 | 20550 | 20500 | 183 |
| 393 | 20230714 | 124400 | 9605324240 | 20550 | 20500 | 20550 | 20500 | 970 |
| 394 | 20230714 | 124300 | 9585432190 | 20450 | 20450 | 20450 | 20450 | 20 |
| 395 | 20230714 | 124200 | 9585023190 | 20500 | 20500 | 20500 | 20400 | 139 |
| 396 | 20230714 | 124100 | 9582173790 | 20500 | 20450 | 20500 | 20450 | 566 |
| 397 | 20230714 | 124000 | 9570587590 | 20550 | 20500 | 20550 | 20500 | 373 |
| 398 | 20230714 | 123900 | 9562935890 | 20500 | 20550 | 20550 | 20450 | 452 |
| 399 | 20230714 | 123800 | 9553670690 | 20550 | 20550 | 20550 | 20550 | 103 |
| 400 | 20230714 | 123700 | 9551554040 | 20550 | 20500 | 20550 | 20500 | 78 |
| 401 | 20230714 | 123600 | 9549953090 | 20500 | 20500 | 20500 | 20450 | 580 |
| 402 | 20230714 | 123500 | 9538084540 | 20500 | 20500 | 20550 | 20450 | 322 |
| 403 | 20230714 | 123400 | 9531477890 | 20500 | 20500 | 20500 | 20500 | 200 |
| 404 | 20230714 | 123300 | 9527377890 | 20550 | 20400 | 20550 | 20400 | 767 |
| 405 | 20230714 | 123200 | 9511642240 | 20500 | 20550 | 20600 | 20400 | 1822 |
| 406 | 20230714 | 123100 | 9474297840 | 20600 | 20550 | 20600 | 20550 | 148 |
| 407 | 20230714 | 123000 | 9471249090 | 20600 | 20600 | 20600 | 20600 | 132 |
| 408 | 20230714 | 122900 | 9468529890 | 20500 | 20600 | 20600 | 20500 | 647 |
| 409 | 20230714 | 122800 | 9455252840 | 20550 | 20550 | 20600 | 20500 | 768 |
| 410 | 20230714 | 122700 | 9439473040 | 20550 | 20600 | 20600 | 20550 | 344 |
| 411 | 20230714 | 122600 | 9432396990 | 20550 | 20500 | 20550 | 20500 | 718 |
| 412 | 20230714 | 122500 | 9417644190 | 20550 | 20450 | 20550 | 20450 | 1832 |
| 413 | 20230714 | 122400 | 9380117790 | 20450 | 20400 | 20450 | 20400 | 928 |
| 414 | 20230714 | 122300 | 9361145690 | 20400 | 20450 | 20450 | 20400 | 169 |
| 415 | 20230714 | 122200 | 9357691490 | 20450 | 20450 | 20450 | 20400 | 300 |
| 416 | 20230714 | 122100 | 9351558490 | 20400 | 20400 | 20400 | 20400 | 3 |
| 417 | 20230714 | 122000 | 9351497290 | 20400 | 20450 | 20450 | 20400 | 696 |
| 418 | 20230714 | 121900 | 9337285990 | 20450 | 20450 | 20450 | 20450 | 132 |
| 419 | 20230714 | 121800 | 9334586590 | 20450 | 20400 | 20500 | 20350 | 764 |
| 420 | 20230714 | 121700 | 9318980390 | 20400 | 20300 | 20450 | 20300 | 660 |
| 421 | 20230714 | 121600 | 9305527990 | 20300 | 20600 | 20600 | 20300 | 9626 |
| 422 | 20230714 | 121500 | 9108809090 | 20600 | 20550 | 20600 | 20550 | 834 |
| 423 | 20230714 | 121400 | 9091633940 | 20550 | 20650 | 20650 | 20550 | 1461 |
| 424 | 20230714 | 121300 | 9061542340 | 20650 | 20650 | 20700 | 20650 | 417 |
| 425 | 20230714 | 121200 | 9052925240 | 20600 | 20600 | 20650 | 20600 | 1190 |
| 426 | 20230714 | 121100 | 9028379790 | 20600 | 20600 | 20600 | 20600 | 385 |
| 427 | 20230714 | 121000 | 9020448790 | 20600 | 20600 | 20600 | 20600 | 5 |
| 428 | 20230714 | 120900 | 9020345790 | 20550 | 20600 | 20600 | 20550 | 934 |
| 429 | 20230714 | 120800 | 9001145990 | 20550 | 20550 | 20550 | 20550 | 43 |
| 430 | 20230714 | 120700 | 9000262340 | 20600 | 20550 | 20600 | 20550 | 330 |
| 431 | 20230714 | 120600 | 8993469340 | 20550 | 20600 | 20600 | 20550 | 184 |
| 432 | 20230714 | 120500 | 8989679940 | 20600 | 20600 | 20600 | 20600 | 1212 |
| 433 | 20230714 | 120400 | 8964712740 | 20600 | 20550 | 20600 | 20550 | 182 |
| 434 | 20230714 | 120300 | 8960964040 | 20600 | 20500 | 20600 | 20500 | 612 |
| 435 | 20230714 | 120200 | 8948398390 | 20500 | 20600 | 20600 | 20500 | 2019 |
| 436 | 20230714 | 120100 | 8906892540 | 20600 | 20550 | 20600 | 20550 | 320 |
| 437 | 20230714 | 120000 | 8900311740 | 20550 | 20550 | 20600 | 20500 | 1042 |
| 438 | 20230714 | 115900 | 8878897340 | 20600 | 20550 | 20600 | 20550 | 3290 |
| 439 | 20230714 | 115800 | 8811285190 | 20600 | 20600 | 20650 | 20600 | 803 |
| 440 | 20230714 | 115700 | 8794737340 | 20600 | 20750 | 20750 | 20600 | 2197 |
| 441 | 20230714 | 115600 | 8749391140 | 20700 | 20750 | 20800 | 20700 | 1792 |
| 442 | 20230714 | 115500 | 8712231640 | 20750 | 20800 | 20800 | 20700 | 2683 |
| 443 | 20230714 | 115400 | 8656647290 | 20800 | 20850 | 20850 | 20800 | 3013 |
| 444 | 20230714 | 115300 | 8593969490 | 20850 | 20850 | 20900 | 20800 | 1628 |
| 445 | 20230714 | 115200 | 8560027640 | 20900 | 20900 | 20900 | 20900 | 448 |
| 446 | 20230714 | 115100 | 8550664440 | 20900 | 20900 | 20900 | 20900 | 363 |
| 447 | 20230714 | 115000 | 8543077740 | 20900 | 20900 | 20900 | 20850 | 259 |
| 448 | 20230714 | 114900 | 8537664940 | 20900 | 20900 | 20950 | 20900 | 166 |
| 449 | 20230714 | 114800 | 8534189440 | 20900 | 20850 | 20950 | 20850 | 1107 |
| 450 | 20230714 | 114700 | 8511053340 | 20850 | 20850 | 20900 | 20800 | 2137 |
| 451 | 20230714 | 114600 | 8466518840 | 20850 | 20900 | 20900 | 20850 | 317 |
| 452 | 20230714 | 114500 | 8459893890 | 20900 | 20900 | 20900 | 20850 | 2575 |
| 453 | 20230714 | 114400 | 8406077940 | 20900 | 20950 | 21000 | 20900 | 1630 |
| 454 | 20230714 | 114300 | 8371975490 | 20950 | 20950 | 21000 | 20900 | 13237 |
| 455 | 20230714 | 114200 | 8094361840 | 20950 | 21000 | 21050 | 20900 | 10231 |
| 456 | 20230714 | 114100 | 7879622140 | 21000 | 20950 | 21000 | 20850 | 5783 |
| 457 | 20230714 | 114000 | 7758588140 | 20950 | 20900 | 20950 | 20900 | 13303 |
| 458 | 20230714 | 113900 | 7480078440 | 20900 | 20900 | 20900 | 20850 | 1461 |
| 459 | 20230714 | 113800 | 7449576590 | 20900 | 20900 | 20950 | 20850 | 1039 |
| 460 | 20230714 | 113700 | 7427858990 | 20900 | 20900 | 20950 | 20900 | 4245 |
| 461 | 20230714 | 113600 | 7339133590 | 20900 | 20900 | 20950 | 20850 | 8649 |
| 462 | 20230714 | 113500 | 7158412340 | 20900 | 20800 | 20900 | 20750 | 3813 |
| 463 | 20230714 | 113400 | 7078848390 | 20850 | 20700 | 20850 | 20700 | 13135 |
| 464 | 20230714 | 113300 | 6806091140 | 20750 | 20750 | 20750 | 20700 | 1226 |
| 465 | 20230714 | 113200 | 6780689890 | 20750 | 20700 | 20750 | 20700 | 1777 |
| 466 | 20230714 | 113100 | 6743875040 | 20700 | 20700 | 20750 | 20650 | 662 |
| 467 | 20230714 | 113000 | 6730166540 | 20700 | 20650 | 20700 | 20600 | 3911 |
| 468 | 20230714 | 112900 | 6649351090 | 20600 | 20600 | 20650 | 20550 | 1945 |
| 469 | 20230714 | 112800 | 6609297990 | 20600 | 20650 | 20650 | 20600 | 4716 |
| 470 | 20230714 | 112700 | 6511995640 | 20650 | 20700 | 20700 | 20650 | 575 |
| 471 | 20230714 | 112600 | 6500113140 | 20650 | 20750 | 20750 | 20650 | 911 |
| 472 | 20230714 | 112500 | 6481255390 | 20700 | 20700 | 20700 | 20700 | 1027 |
| 473 | 20230714 | 112400 | 6459996490 | 20700 | 20700 | 20700 | 20700 | 224 |
| 474 | 20230714 | 112300 | 6455359690 | 20700 | 20700 | 20700 | 20650 | 4750 |
| 475 | 20230714 | 112200 | 6357042040 | 20700 | 20650 | 20700 | 20650 | 3016 |
| 476 | 20230714 | 112100 | 6294755540 | 20600 | 20600 | 20650 | 20600 | 109 |
| 477 | 20230714 | 112000 | 6292505240 | 20600 | 20600 | 20650 | 20600 | 347 |
| 478 | 20230714 | 111900 | 6285354540 | 20650 | 20550 | 20650 | 20550 | 702 |
| 479 | 20230714 | 111800 | 6270884140 | 20600 | 20550 | 20600 | 20550 | 2511 |
| 480 | 20230714 | 111700 | 6219161240 | 20550 | 20550 | 20600 | 20550 | 519 |
| 481 | 20230714 | 111600 | 6208483390 | 20550 | 20550 | 20600 | 20550 | 1555 |
| 482 | 20230714 | 111500 | 6176520090 | 20600 | 20550 | 20600 | 20550 | 170 |
| 483 | 20230714 | 111400 | 6173021640 | 20600 | 20550 | 20600 | 20550 | 742 |
| 484 | 20230714 | 111300 | 6157766440 | 20550 | 20550 | 20550 | 20500 | 24 |
| 485 | 20230714 | 111200 | 6157273490 | 20550 | 20550 | 20600 | 20550 | 1810 |
| 486 | 20230714 | 111100 | 6120073090 | 20550 | 20550 | 20550 | 20500 | 770 |
| 487 | 20230714 | 111000 | 6104279940 | 20550 | 20500 | 20550 | 20500 | 453 |
| 488 | 20230714 | 110900 | 6094979540 | 20500 | 20600 | 20600 | 20500 | 795 |
| 489 | 20230714 | 110800 | 6078636590 | 20600 | 20550 | 20600 | 20550 | 558 |
| 490 | 20230714 | 110700 | 6067155390 | 20550 | 20550 | 20600 | 20550 | 341 |
| 491 | 20230714 | 110600 | 6060138090 | 20550 | 20550 | 20600 | 20550 | 1110 |
| 492 | 20230714 | 110500 | 6037313740 | 20550 | 20650 | 20650 | 20550 | 3180 |
| 493 | 20230714 | 110400 | 5971749940 | 20650 | 20650 | 20700 | 20650 | 903 |
| 494 | 20230714 | 110300 | 5953079890 | 20650 | 20650 | 20700 | 20600 | 4178 |
| 495 | 20230714 | 110200 | 5866783790 | 20600 | 20600 | 20650 | 20600 | 668 |
| 496 | 20230714 | 110100 | 5853021890 | 20550 | 20650 | 20650 | 20550 | 3875 |
| 497 | 20230714 | 110000 | 5773192490 | 20650 | 20550 | 20650 | 20550 | 3553 |
| 498 | 20230714 | 105900 | 5699973440 | 20600 | 20550 | 20600 | 20500 | 8098 |
| 499 | 20230714 | 105800 | 5533370990 | 20500 | 20500 | 20550 | 20500 | 362 |
| 500 | 20230714 | 105700 | 5525943840 | 20500 | 20550 | 20550 | 20500 | 485 |
| 501 | 20230714 | 105600 | 5515981040 | 20550 | 20550 | 20550 | 20500 | 873 |
| 502 | 20230714 | 105500 | 5498061390 | 20500 | 20500 | 20550 | 20500 | 1329 |
| 503 | 20230714 | 105400 | 5470815640 | 20500 | 20450 | 20500 | 20450 | 5019 |
| 504 | 20230714 | 105300 | 5367942690 | 20450 | 20450 | 20500 | 20450 | 115 |
| 505 | 20230714 | 105200 | 5365590890 | 20450 | 20450 | 20500 | 20450 | 3808 |
| 506 | 20230714 | 105100 | 5287679490 | 20450 | 20400 | 20450 | 20400 | 145 |
| 507 | 20230714 | 105000 | 5284715540 | 20400 | 20400 | 20450 | 20400 | 2038 |
| 508 | 20230714 | 104900 | 5243133990 | 20400 | 20350 | 20400 | 20350 | 2806 |
| 509 | 20230714 | 104800 | 5185990940 | 20350 | 20300 | 20350 | 20300 | 560 |
| 510 | 20230714 | 104700 | 5174617540 | 20300 | 20300 | 20300 | 20300 | 339 |
| 511 | 20230714 | 104600 | 5167735840 | 20350 | 20250 | 20350 | 20250 | 9709 |
| 512 | 20230714 | 104500 | 4970670540 | 20250 | 20300 | 20300 | 20250 | 560 |
| 513 | 20230714 | 104400 | 4959327540 | 20250 | 20300 | 20300 | 20250 | 477 |
| 514 | 20230714 | 104300 | 4949648840 | 20250 | 20200 | 20250 | 20200 | 518 |
| 515 | 20230714 | 104200 | 4939159490 | 20250 | 20200 | 20250 | 20200 | 3192 |
| 516 | 20230714 | 104100 | 4874529190 | 20200 | 20200 | 20250 | 20200 | 596 |
| 517 | 20230714 | 104000 | 4862484890 | 20150 | 20100 | 20150 | 20100 | 982 |
| 518 | 20230714 | 103900 | 4842743140 | 20100 | 20100 | 20150 | 20050 | 1914 |
| 519 | 20230714 | 103800 | 4804326990 | 20150 | 20200 | 20200 | 20150 | 475 |
| 520 | 20230714 | 103700 | 4794753240 | 20200 | 20200 | 20200 | 20150 | 448 |
| 521 | 20230714 | 103600 | 4785719740 | 20150 | 20200 | 20200 | 20150 | 109 |
| 522 | 20230714 | 103500 | 4783521890 | 20200 | 20150 | 20200 | 20150 | 704 |
| 523 | 20230714 | 103400 | 4769327040 | 20150 | 20150 | 20200 | 20150 | 601 |
| 524 | 20230714 | 103300 | 4757211790 | 20200 | 20150 | 20200 | 20150 | 379 |
| 525 | 20230714 | 103200 | 4749574090 | 20150 | 20150 | 20150 | 20150 | 294 |
| 526 | 20230714 | 103100 | 4743649990 | 20150 | 20150 | 20250 | 20150 | 2771 |
| 527 | 20230714 | 103000 | 4687674190 | 20150 | 20100 | 20150 | 20100 | 658 |
| 528 | 20230714 | 102900 | 4674417040 | 20100 | 20100 | 20200 | 20100 | 232 |
| 529 | 20230714 | 102800 | 4669742340 | 20150 | 20150 | 20150 | 20150 | 151 |
| 530 | 20230714 | 102700 | 4666699690 | 20150 | 20050 | 20150 | 20050 | 1200 |
| 531 | 20230714 | 102600 | 4642549440 | 20100 | 20150 | 20200 | 20100 | 2773 |
| 532 | 20230714 | 102500 | 4586683790 | 20150 | 20150 | 20200 | 20150 | 2277 |
| 533 | 20230714 | 102400 | 4540792190 | 20050 | 20100 | 20100 | 20050 | 279 |
| 534 | 20230714 | 102300 | 4535184690 | 20100 | 20050 | 20100 | 20050 | 524 |
| 535 | 20230714 | 102200 | 4524677540 | 20050 | 20050 | 20050 | 20050 | 212 |
| 536 | 20230714 | 102100 | 4520426940 | 20050 | 20050 | 20050 | 20000 | 162 |
| 537 | 20230714 | 102000 | 4517184890 | 20050 | 20050 | 20050 | 20000 | 3899 |
| 538 | 20230714 | 101900 | 4439009990 | 20000 | 20050 | 20050 | 20000 | 375 |
| 539 | 20230714 | 101800 | 4431491290 | 20000 | 19940 | 20000 | 19940 | 1467 |
| 540 | 20230714 | 101700 | 4402177420 | 19940 | 19880 | 19940 | 19880 | 2968 |
| 541 | 20230714 | 101600 | 4343099080 | 19880 | 19890 | 19890 | 19880 | 364 |
| 542 | 20230714 | 101500 | 4335862150 | 19900 | 19900 | 19900 | 19890 | 300 |
| 543 | 20230714 | 101400 | 4329892250 | 19900 | 19910 | 19910 | 19900 | 568 |
| 544 | 20230714 | 101300 | 4318584820 | 19900 | 19900 | 19910 | 19900 | 250 |
| 545 | 20230714 | 101200 | 4313608440 | 19910 | 19940 | 19950 | 19900 | 1148 |
| 546 | 20230714 | 101100 | 4290741060 | 19950 | 19930 | 19950 | 19930 | 477 |
| 547 | 20230714 | 101000 | 4281229990 | 19920 | 19970 | 19970 | 19920 | 354 |
| 548 | 20230714 | 100900 | 4274168970 | 19970 | 19890 | 19970 | 19890 | 3014 |
| 549 | 20230714 | 100800 | 4214160490 | 19890 | 19870 | 19890 | 19870 | 494 |
| 550 | 20230714 | 100700 | 4204342040 | 19880 | 19910 | 19910 | 19870 | 2008 |
| 551 | 20230714 | 100600 | 4164404260 | 19910 | 19910 | 19930 | 19910 | 293 |
| 552 | 20230714 | 100500 | 4158570530 | 19900 | 19900 | 19900 | 19900 | 315 |
| 553 | 20230714 | 100400 | 4152302030 | 19900 | 19940 | 19940 | 19880 | 1821 |
| 554 | 20230714 | 100300 | 4116070860 | 19940 | 19880 | 19940 | 19880 | 1279 |
| 555 | 20230714 | 100200 | 4090597330 | 19880 | 19860 | 19880 | 19860 | 590 |
| 556 | 20230714 | 100100 | 4078876360 | 19860 | 19890 | 19890 | 19860 | 590 |
| 557 | 20230714 | 100000 | 4067145710 | 19890 | 19900 | 19920 | 19890 | 2069 |
| 558 | 20230714 | 095900 | 4025973210 | 19900 | 19920 | 19930 | 19900 | 2513 |
| 559 | 20230714 | 095800 | 3975936320 | 19920 | 19920 | 19930 | 19910 | 346 |
| 560 | 20230714 | 095700 | 3969044030 | 19920 | 19960 | 19960 | 19920 | 4027 |
| 561 | 20230714 | 095600 | 3888754730 | 19960 | 19980 | 19990 | 19960 | 1837 |
| 562 | 20230714 | 095500 | 3852059680 | 19990 | 20100 | 20100 | 19990 | 3238 |
| 563 | 20230714 | 095400 | 3787228440 | 20100 | 20150 | 20150 | 20100 | 1343 |
| 564 | 20230714 | 095300 | 3760217390 | 20100 | 20150 | 20150 | 20100 | 675 |
| 565 | 20230714 | 095200 | 3746636190 | 20150 | 20150 | 20150 | 20150 | 792 |
| 566 | 20230714 | 095100 | 3730677390 | 20150 | 20100 | 20150 | 20100 | 1627 |
| 567 | 20230714 | 095000 | 3697974540 | 20100 | 20050 | 20100 | 20050 | 638 |
| 568 | 20230714 | 094900 | 3685177490 | 20000 | 20050 | 20050 | 19990 | 1972 |
| 569 | 20230714 | 094800 | 3645685070 | 20000 | 20050 | 20100 | 20000 | 3042 |
| 570 | 20230714 | 094700 | 3584793420 | 20050 | 20050 | 20050 | 20000 | 3874 |
| 571 | 20230714 | 094600 | 3507281320 | 20000 | 20050 | 20100 | 20000 | 2781 |
| 572 | 20230714 | 094500 | 3451556820 | 20050 | 20150 | 20150 | 20050 | 3536 |
| 573 | 20230714 | 094400 | 3380484720 | 20100 | 20200 | 20200 | 20100 | 1962 |
| 574 | 20230714 | 094300 | 3340898820 | 20200 | 20150 | 20250 | 20150 | 1538 |
| 575 | 20230714 | 094200 | 3309828070 | 20200 | 20250 | 20300 | 20150 | 3349 |
| 576 | 20230714 | 094100 | 3242135120 | 20300 | 20400 | 20450 | 20250 | 5545 |
| 577 | 20230714 | 094000 | 3129348020 | 20450 | 20550 | 20550 | 20400 | 13848 |
| 578 | 20230714 | 093900 | 2845632770 | 20500 | 20450 | 20550 | 20450 | 13607 |
| 579 | 20230714 | 093800 | 2566666420 | 20450 | 20400 | 20450 | 20400 | 12356 |
| 580 | 20230714 | 093700 | 2314161220 | 20400 | 20350 | 20450 | 20300 | 11721 |
| 581 | 20230714 | 093600 | 2075273270 | 20350 | 20300 | 20350 | 20200 | 5658 |
| 582 | 20230714 | 093500 | 1960411720 | 20250 | 20200 | 20250 | 20150 | 9876 |
| 583 | 20230714 | 093400 | 1760818570 | 20200 | 20150 | 20200 | 20150 | 1098 |
| 584 | 20230714 | 093300 | 1738668120 | 20150 | 20150 | 20200 | 20100 | 768 |
| 585 | 20230714 | 093200 | 1723200320 | 20150 | 20150 | 20150 | 20100 | 1683 |
| 586 | 20230714 | 093100 | 1689288870 | 20200 | 20200 | 20200 | 20150 | 2147 |
| 587 | 20230714 | 093000 | 1646015320 | 20200 | 20200 | 20200 | 20150 | 2885 |
| 588 | 20230714 | 092900 | 1587748170 | 20200 | 20200 | 20200 | 20200 | 5071 |
| 589 | 20230714 | 092800 | 1485313970 | 20200 | 20150 | 20200 | 20150 | 2117 |
| 590 | 20230714 | 092700 | 1442644620 | 20100 | 20100 | 20150 | 20100 | 999 |
| 591 | 20230714 | 092600 | 1422563720 | 20100 | 20100 | 20150 | 20050 | 1348 |
| 592 | 20230714 | 092500 | 1395470670 | 20100 | 20100 | 20100 | 20050 | 631 |
| 593 | 20230714 | 092400 | 1382802770 | 20100 | 20100 | 20100 | 20050 | 900 |
| 594 | 20230714 | 092300 | 1364720770 | 20100 | 20100 | 20150 | 20050 | 5305 |
| 595 | 20230714 | 092200 | 1258242070 | 20050 | 19990 | 20050 | 19990 | 2239 |
| 596 | 20230714 | 092100 | 1213392120 | 20000 | 19960 | 20000 | 19960 | 1048 |
| 597 | 20230714 | 092000 | 1192442020 | 19950 | 19940 | 19980 | 19940 | 951 |
| 598 | 20230714 | 091900 | 1173465000 | 19940 | 19920 | 19940 | 19910 | 567 |
| 599 | 20230714 | 091800 | 1162162480 | 19930 | 19900 | 19940 | 19900 | 1180 |
| 600 | 20230714 | 091700 | 1138678870 | 19900 | 19900 | 19910 | 19860 | 560 |
| 601 | 20230714 | 091600 | 1127547330 | 19910 | 19820 | 19940 | 19820 | 3613 |
| 602 | 20230714 | 091500 | 1055787370 | 19870 | 19780 | 19870 | 19780 | 696 |
| 603 | 20230714 | 091400 | 1041992980 | 19790 | 19850 | 19900 | 19790 | 2963 |
| 604 | 20230714 | 091300 | 983265770 | 19860 | 19850 | 19900 | 19850 | 643 |
| 605 | 20230714 | 091200 | 970496810 | 19860 | 19800 | 19860 | 19800 | 3267 |
| 606 | 20230714 | 091100 | 905763190 | 19810 | 19910 | 19910 | 19810 | 1392 |
| 607 | 20230714 | 091000 | 878135720 | 19930 | 19990 | 20050 | 19920 | 3018 |
| 608 | 20230714 | 090900 | 817891510 | 19990 | 19990 | 20050 | 19980 | 584 |
| 609 | 20230714 | 090800 | 806211330 | 20000 | 19950 | 20000 | 19930 | 2017 |
| 610 | 20230714 | 090700 | 765915600 | 19960 | 20150 | 20200 | 19960 | 12321 |
| 611 | 20230714 | 090600 | 518375400 | 20200 | 20100 | 20200 | 20050 | 3253 |
| 612 | 20230714 | 090500 | 452870550 | 20100 | 20100 | 20150 | 20100 | 2799 |
| 613 | 20230714 | 090400 | 396583450 | 20100 | 19960 | 20100 | 19960 | 5301 |
| 614 | 20230714 | 090300 | 290411920 | 19970 | 19870 | 19980 | 19870 | 3121 |
| 615 | 20230714 | 090200 | 228203310 | 19890 | 19840 | 19890 | 19830 | 920 |
| 616 | 20230714 | 090100 | 209939600 | 19840 | 19890 | 19900 | 19820 | 5765 |
| 617 | 20230714 | 090000 | 95518500 | 19920 | 19910 | 19930 | 19890 | 4797 |