35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 8532 |
| 3 | 20240404 | 200300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240404 | 200200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240404 | 200100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240404 | 200000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240404 | 195900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240404 | 195800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240404 | 195700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240404 | 195600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240404 | 195500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240404 | 195400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240404 | 195300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240404 | 195200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240404 | 195100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240404 | 195000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240404 | 194900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240404 | 194800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240404 | 194700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240404 | 194600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240404 | 194500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240404 | 194400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240404 | 194300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240404 | 194200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240404 | 194100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240404 | 194000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240404 | 193900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240404 | 193800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240404 | 193700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240404 | 193600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240404 | 193500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240404 | 193400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 8532 |
| 33 | 20240404 | 193300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240404 | 193200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240404 | 193100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240404 | 193000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240404 | 192900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240404 | 192800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240404 | 192700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240404 | 192600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240404 | 192500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240404 | 192400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240404 | 192300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240404 | 192200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240404 | 192100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240404 | 192000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240404 | 191900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240404 | 191800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240404 | 191700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240404 | 191600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240404 | 191500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240404 | 191400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240404 | 191300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240404 | 191200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240404 | 191100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240404 | 191000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240404 | 190900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240404 | 190800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240404 | 190700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240404 | 190600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240404 | 190500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240404 | 190400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 8532 |
| 63 | 20240404 | 190300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240404 | 190200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240404 | 190100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240404 | 190000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240404 | 185900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240404 | 185800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240404 | 185700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240404 | 185600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240404 | 185500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240404 | 185400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240404 | 185300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240404 | 185200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240404 | 185100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240404 | 185000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240404 | 184900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240404 | 184800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240404 | 184700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240404 | 184600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240404 | 184500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240404 | 184400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240404 | 184300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240404 | 184200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240404 | 184100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240404 | 184000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240404 | 183900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240404 | 183800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240404 | 183700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240404 | 183600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240404 | 183500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240404 | 183400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 8532 |
| 93 | 20240404 | 183300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240404 | 183200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240404 | 183100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240404 | 183000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240404 | 182900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240404 | 182800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240404 | 182700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240404 | 182600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240404 | 182500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240404 | 182400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240404 | 182300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240404 | 182200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240404 | 182100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240404 | 182000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240404 | 181900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240404 | 181800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240404 | 181700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240404 | 181600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240404 | 181500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240404 | 181400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240404 | 181300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240404 | 181200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240404 | 181100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240404 | 181000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240404 | 180900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240404 | 180800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240404 | 180700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240404 | 180600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240404 | 180500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240404 | 180400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 8532 |
| 123 | 20240404 | 180300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240404 | 180200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240404 | 180100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240404 | 180000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240404 | 175900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240404 | 175800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240404 | 175700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240404 | 175600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240404 | 175500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240404 | 175400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240404 | 175300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240404 | 175200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240404 | 175100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240404 | 175000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240404 | 174900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240404 | 174800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240404 | 174700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240404 | 174600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240404 | 174500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240404 | 174400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240404 | 174300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240404 | 174200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240404 | 174100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240404 | 174000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240404 | 173900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240404 | 173800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240404 | 173700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240404 | 173600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240404 | 173500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240404 | 173400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 8532 |
| 153 | 20240404 | 173300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240404 | 173200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240404 | 173100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240404 | 173000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240404 | 172900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240404 | 172800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240404 | 172700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240404 | 172600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240404 | 172500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240404 | 172400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240404 | 172300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240404 | 172200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240404 | 172100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240404 | 172000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240404 | 171900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240404 | 171800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240404 | 171700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240404 | 171600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240404 | 171500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240404 | 171400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240404 | 171300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240404 | 171200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240404 | 171100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240404 | 171000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240404 | 170900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240404 | 170800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240404 | 170700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240404 | 170600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240404 | 170500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240404 | 170400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 8532 |
| 183 | 20240404 | 170300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240404 | 170200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240404 | 170100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240404 | 170000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240404 | 165900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240404 | 165800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240404 | 165700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240404 | 165600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240404 | 165500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240404 | 165400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240404 | 165300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240404 | 165200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240404 | 165100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240404 | 165000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240404 | 164900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240404 | 164800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240404 | 164700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240404 | 164600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240404 | 164500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240404 | 164400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240404 | 164300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240404 | 164200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240404 | 164100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240404 | 164000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240404 | 163900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240404 | 163800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240404 | 163700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240404 | 163600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240404 | 163500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240404 | 163400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 8532 |
| 213 | 20240404 | 163300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240404 | 163200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240404 | 163100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240404 | 163000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240404 | 162900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240404 | 162800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240404 | 162700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240404 | 162600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240404 | 162500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240404 | 162400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240404 | 162300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240404 | 162200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240404 | 162100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240404 | 162000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240404 | 161900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240404 | 161800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240404 | 161700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240404 | 161600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240404 | 161500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240404 | 161400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240404 | 161300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240404 | 161200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240404 | 161100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240404 | 161000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240404 | 160900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240404 | 160800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240404 | 160700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240404 | 160600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240404 | 160500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240404 | 160400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 8532 |
| 243 | 20240404 | 160300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240404 | 160200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240404 | 160100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240404 | 160000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240404 | 155900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240404 | 155800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240404 | 155700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240404 | 155600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240404 | 155500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240404 | 155400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240404 | 155300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240404 | 155200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240404 | 155100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240404 | 155000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240404 | 154900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240404 | 154800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240404 | 154700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240404 | 154600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240404 | 154500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240404 | 154400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240404 | 154300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240404 | 154200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240404 | 154100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240404 | 154000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240404 | 153900 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240404 | 153800 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240404 | 153700 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240404 | 153600 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240404 | 153500 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240404 | 153400 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 8532 |
| 273 | 20240404 | 153300 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240404 | 153200 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240404 | 153100 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240404 | 153000 | 5549516550 | 23200 | 23200 | 23200 | 23200 | 8532 |
| 277 | 20240404 | 152900 | 5351574150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20240404 | 152800 | 5351574150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20240404 | 152700 | 5351574150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240404 | 152600 | 5351574150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240404 | 152500 | 5351574150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240404 | 152400 | 5351574150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240404 | 152300 | 5351574150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240404 | 152200 | 5351574150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240404 | 152100 | 5351574150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240404 | 152000 | 5351574150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240404 | 151900 | 5351574150 | 23350 | 23350 | 23350 | 23300 | 515 |
| 288 | 20240404 | 151800 | 5339550300 | 23350 | 23250 | 23350 | 23250 | 1495 |
| 289 | 20240404 | 151700 | 5304715800 | 23250 | 23300 | 23300 | 23250 | 229 |
| 290 | 20240404 | 151600 | 5299382500 | 23300 | 23300 | 23300 | 23300 | 50 |
| 291 | 20240404 | 151500 | 5298217500 | 23300 | 23250 | 23300 | 23250 | 12 |
| 292 | 20240404 | 151400 | 5297938450 | 23250 | 23300 | 23300 | 23250 | 54 |
| 293 | 20240404 | 151300 | 5296682750 | 23300 | 23250 | 23300 | 23250 | 146 |
| 294 | 20240404 | 151200 | 5293284350 | 23250 | 23250 | 23250 | 23250 | 574 |
| 295 | 20240404 | 151100 | 5279938850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240404 | 151000 | 5279938850 | 23300 | 23300 | 23350 | 23300 | 45 |
| 297 | 20240404 | 150900 | 5278890250 | 23350 | 23300 | 23350 | 23300 | 179 |
| 298 | 20240404 | 150800 | 5274718700 | 23300 | 23350 | 23350 | 23300 | 677 |
| 299 | 20240404 | 150700 | 5258939600 | 23300 | 23350 | 23350 | 23300 | 274 |
| 300 | 20240404 | 150600 | 5252549250 | 23300 | 23350 | 23350 | 23300 | 485 |
| 301 | 20240404 | 150500 | 5241227700 | 23350 | 23350 | 23350 | 23300 | 375 |
| 302 | 20240404 | 150400 | 5232474500 | 23350 | 23300 | 23350 | 23300 | 1520 |
| 303 | 20240404 | 150300 | 5197014700 | 23300 | 23250 | 23300 | 23250 | 1548 |
| 304 | 20240404 | 150200 | 5160946600 | 23250 | 23250 | 23300 | 23250 | 185 |
| 305 | 20240404 | 150100 | 5156643950 | 23250 | 23250 | 23250 | 23250 | 10 |
| 306 | 20240404 | 150000 | 5156411450 | 23250 | 23250 | 23250 | 23250 | 15 |
| 307 | 20240404 | 145900 | 5156062700 | 23300 | 23250 | 23300 | 23250 | 106 |
| 308 | 20240404 | 145800 | 5153595700 | 23250 | 23250 | 23300 | 23250 | 343 |
| 309 | 20240404 | 145700 | 5145618950 | 23250 | 23250 | 23250 | 23250 | 384 |
| 310 | 20240404 | 145600 | 5136690950 | 23250 | 23200 | 23300 | 23200 | 495 |
| 311 | 20240404 | 145500 | 5125192800 | 23200 | 23300 | 23300 | 23200 | 370 |
| 312 | 20240404 | 145400 | 5116589900 | 23250 | 23200 | 23250 | 23200 | 148 |
| 313 | 20240404 | 145300 | 5113154950 | 23200 | 23200 | 23250 | 23200 | 249 |
| 314 | 20240404 | 145200 | 5107370650 | 23200 | 23250 | 23300 | 23200 | 1416 |
| 315 | 20240404 | 145100 | 5074418900 | 23250 | 23250 | 23300 | 23250 | 1024 |
| 316 | 20240404 | 145000 | 5050607900 | 23250 | 23200 | 23300 | 23200 | 1254 |
| 317 | 20240404 | 144900 | 5021443950 | 23250 | 23200 | 23250 | 23200 | 448 |
| 318 | 20240404 | 144800 | 5011033550 | 23200 | 23200 | 23200 | 23200 | 86 |
| 319 | 20240404 | 144700 | 5009038350 | 23200 | 23200 | 23250 | 23200 | 100 |
| 320 | 20240404 | 144600 | 5006717950 | 23200 | 23200 | 23250 | 23200 | 223 |
| 321 | 20240404 | 144500 | 5001538800 | 23200 | 23250 | 23250 | 23200 | 789 |
| 322 | 20240404 | 144400 | 4983224000 | 23200 | 23250 | 23300 | 23200 | 170 |
| 323 | 20240404 | 144300 | 4979272750 | 23300 | 23200 | 23300 | 23200 | 1083 |
| 324 | 20240404 | 144200 | 4954073550 | 23200 | 23250 | 23250 | 23200 | 411 |
| 325 | 20240404 | 144100 | 4944526050 | 23250 | 23200 | 23250 | 23200 | 85 |
| 326 | 20240404 | 144000 | 4942553750 | 23200 | 23150 | 23200 | 23150 | 437 |
| 327 | 20240404 | 143900 | 4932418600 | 23150 | 23150 | 23250 | 23150 | 358 |
| 328 | 20240404 | 143800 | 4924120200 | 23300 | 23150 | 23300 | 23150 | 2396 |
| 329 | 20240404 | 143700 | 4868360250 | 23150 | 23150 | 23200 | 23150 | 102 |
| 330 | 20240404 | 143600 | 4865998650 | 23150 | 23150 | 23150 | 23150 | 78 |
| 331 | 20240404 | 143500 | 4864192950 | 23300 | 23100 | 23300 | 23100 | 1847 |
| 332 | 20240404 | 143400 | 4821285600 | 23100 | 23100 | 23200 | 23100 | 313 |
| 333 | 20240404 | 143300 | 4814047950 | 23100 | 23100 | 23150 | 23100 | 203 |
| 334 | 20240404 | 143200 | 4809353600 | 23100 | 23100 | 23100 | 23100 | 180 |
| 335 | 20240404 | 143100 | 4805195600 | 23100 | 23100 | 23150 | 23100 | 85 |
| 336 | 20240404 | 143000 | 4803230250 | 23100 | 23150 | 23150 | 23100 | 210 |
| 337 | 20240404 | 142900 | 4798372200 | 23150 | 23150 | 23200 | 23150 | 184 |
| 338 | 20240404 | 142800 | 4794112350 | 23200 | 23150 | 23200 | 23150 | 197 |
| 339 | 20240404 | 142700 | 4789546600 | 23150 | 23150 | 23200 | 23150 | 88 |
| 340 | 20240404 | 142600 | 4787507800 | 23150 | 23150 | 23150 | 23150 | 158 |
| 341 | 20240404 | 142500 | 4783850100 | 23150 | 23150 | 23200 | 23150 | 57 |
| 342 | 20240404 | 142400 | 4782530450 | 23150 | 23150 | 23200 | 23150 | 85 |
| 343 | 20240404 | 142300 | 4780561950 | 23150 | 23150 | 23200 | 23150 | 681 |
| 344 | 20240404 | 142200 | 4764791550 | 23150 | 23200 | 23200 | 23150 | 117 |
| 345 | 20240404 | 142100 | 4762077600 | 23200 | 23150 | 23200 | 23150 | 71 |
| 346 | 20240404 | 142000 | 4760431950 | 23150 | 23150 | 23200 | 23150 | 88 |
| 347 | 20240404 | 141900 | 4758394200 | 23150 | 23150 | 23150 | 23150 | 115 |
| 348 | 20240404 | 141800 | 4755731950 | 23150 | 23100 | 23150 | 23100 | 51 |
| 349 | 20240404 | 141700 | 4754553450 | 23100 | 23150 | 23250 | 23100 | 562 |
| 350 | 20240404 | 141600 | 4741552450 | 23150 | 23250 | 23250 | 23150 | 4065 |
| 351 | 20240404 | 141500 | 4647329300 | 23250 | 23250 | 23300 | 23250 | 135 |
| 352 | 20240404 | 141400 | 4644190450 | 23250 | 23250 | 23300 | 23250 | 113 |
| 353 | 20240404 | 141300 | 4641563150 | 23250 | 23300 | 23300 | 23250 | 5 |
| 354 | 20240404 | 141200 | 4641446850 | 23300 | 23300 | 23300 | 23300 | 121 |
| 355 | 20240404 | 141100 | 4638627550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20240404 | 141000 | 4638627550 | 23300 | 23200 | 23300 | 23200 | 31 |
| 357 | 20240404 | 140900 | 4637906350 | 23300 | 23300 | 23350 | 23200 | 460 |
| 358 | 20240404 | 140800 | 4627195400 | 23300 | 23250 | 23300 | 23250 | 981 |
| 359 | 20240404 | 140700 | 4604339700 | 23300 | 23250 | 23300 | 23250 | 98 |
| 360 | 20240404 | 140600 | 4602061150 | 23300 | 23300 | 23300 | 23300 | 11 |
| 361 | 20240404 | 140500 | 4601804850 | 23300 | 23300 | 23300 | 23300 | 55 |
| 362 | 20240404 | 140400 | 4600523350 | 23300 | 23300 | 23300 | 23300 | 100 |
| 363 | 20240404 | 140300 | 4598193350 | 23300 | 23300 | 23300 | 23300 | 56 |
| 364 | 20240404 | 140200 | 4596888550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 365 | 20240404 | 140100 | 4596888550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 366 | 20240404 | 140000 | 4596888550 | 23300 | 23300 | 23300 | 23250 | 60 |
| 367 | 20240404 | 135900 | 4595491800 | 23300 | 23300 | 23350 | 23300 | 580 |
| 368 | 20240404 | 135800 | 4581977750 | 23300 | 23300 | 23350 | 23300 | 42 |
| 369 | 20240404 | 135700 | 4580998600 | 23300 | 23300 | 23350 | 23300 | 524 |
| 370 | 20240404 | 135600 | 4568781900 | 23300 | 23300 | 23300 | 23300 | 228 |
| 371 | 20240404 | 135500 | 4563469500 | 23300 | 23300 | 23300 | 23300 | 145 |
| 372 | 20240404 | 135400 | 4560091000 | 23200 | 23250 | 23250 | 23200 | 392 |
| 373 | 20240404 | 135300 | 4550986750 | 23250 | 23250 | 23250 | 23250 | 11 |
| 374 | 20240404 | 135200 | 4550731000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 375 | 20240404 | 135100 | 4550731000 | 23250 | 23300 | 23300 | 23250 | 587 |
| 376 | 20240404 | 135000 | 4537082900 | 23300 | 23350 | 23350 | 23300 | 910 |
| 377 | 20240404 | 134900 | 4515879650 | 23350 | 23350 | 23350 | 23350 | 5 |
| 378 | 20240404 | 134800 | 4515762900 | 23300 | 23350 | 23350 | 23300 | 47 |
| 379 | 20240404 | 134700 | 4514665550 | 23350 | 23300 | 23350 | 23300 | 1736 |
| 380 | 20240404 | 134600 | 4474140100 | 23300 | 23300 | 23350 | 23300 | 206 |
| 381 | 20240404 | 134500 | 4469340200 | 23300 | 23350 | 23350 | 23300 | 160 |
| 382 | 20240404 | 134400 | 4465611700 | 23350 | 23350 | 23350 | 23350 | 18 |
| 383 | 20240404 | 134300 | 4465191400 | 23350 | 23350 | 23350 | 23350 | 199 |
| 384 | 20240404 | 134200 | 4460544750 | 23350 | 23350 | 23350 | 23350 | 33 |
| 385 | 20240404 | 134100 | 4459774200 | 23350 | 23350 | 23350 | 23350 | 77 |
| 386 | 20240404 | 134000 | 4457976250 | 23350 | 23300 | 23350 | 23300 | 603 |
| 387 | 20240404 | 133900 | 4443923850 | 23300 | 23300 | 23300 | 23250 | 14 |
| 388 | 20240404 | 133800 | 4443598200 | 23300 | 23300 | 23300 | 23300 | 18 |
| 389 | 20240404 | 133700 | 4443178800 | 23300 | 23300 | 23300 | 23300 | 1088 |
| 390 | 20240404 | 133600 | 4417828400 | 23300 | 23350 | 23350 | 23300 | 214 |
| 391 | 20240404 | 133500 | 4412842000 | 23350 | 23300 | 23350 | 23300 | 116 |
| 392 | 20240404 | 133400 | 4410136550 | 23350 | 23350 | 23350 | 23350 | 79 |
| 393 | 20240404 | 133300 | 4408291900 | 23350 | 23350 | 23350 | 23300 | 910 |
| 394 | 20240404 | 133200 | 4387044350 | 23350 | 23350 | 23350 | 23350 | 30 |
| 395 | 20240404 | 133100 | 4386343850 | 23350 | 23300 | 23350 | 23300 | 42 |
| 396 | 20240404 | 133000 | 4385364350 | 23300 | 23300 | 23350 | 23300 | 93 |
| 397 | 20240404 | 132900 | 4383197350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 398 | 20240404 | 132800 | 4383197350 | 23300 | 23350 | 23350 | 23300 | 1097 |
| 399 | 20240404 | 132700 | 4357633250 | 23350 | 23350 | 23350 | 23350 | 7 |
| 400 | 20240404 | 132600 | 4357469800 | 23350 | 23300 | 23350 | 23300 | 99 |
| 401 | 20240404 | 132500 | 4355162350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 402 | 20240404 | 132400 | 4355162350 | 23350 | 23300 | 23350 | 23300 | 247 |
| 403 | 20240404 | 132300 | 4349396550 | 23300 | 23300 | 23300 | 23300 | 27 |
| 404 | 20240404 | 132200 | 4348767450 | 23350 | 23300 | 23350 | 23300 | 110 |
| 405 | 20240404 | 132100 | 4346199450 | 23350 | 23350 | 23350 | 23350 | 202 |
| 406 | 20240404 | 132000 | 4341482750 | 23300 | 23250 | 23300 | 23250 | 434 |
| 407 | 20240404 | 131900 | 4331370600 | 23300 | 23300 | 23300 | 23300 | 540 |
| 408 | 20240404 | 131800 | 4318788600 | 23300 | 23300 | 23300 | 23300 | 1045 |
| 409 | 20240404 | 131700 | 4294440100 | 23300 | 23250 | 23300 | 23250 | 1375 |
| 410 | 20240404 | 131600 | 4262464200 | 23250 | 23250 | 23250 | 23250 | 100 |
| 411 | 20240404 | 131500 | 4260139200 | 23250 | 23250 | 23250 | 23250 | 108 |
| 412 | 20240404 | 131400 | 4257628200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 413 | 20240404 | 131300 | 4257628200 | 23250 | 23200 | 23250 | 23200 | 13 |
| 414 | 20240404 | 131200 | 4257326450 | 23200 | 23150 | 23200 | 23150 | 762 |
| 415 | 20240404 | 131100 | 4239650050 | 23150 | 23150 | 23150 | 23150 | 265 |
| 416 | 20240404 | 131000 | 4233515300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 417 | 20240404 | 130900 | 4233515300 | 23150 | 23200 | 23200 | 23150 | 252 |
| 418 | 20240404 | 130800 | 4227671400 | 23150 | 23150 | 23150 | 23150 | 542 |
| 419 | 20240404 | 130700 | 4215124100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 420 | 20240404 | 130600 | 4215124100 | 23200 | 23200 | 23200 | 23200 | 5 |
| 421 | 20240404 | 130500 | 4215008100 | 23200 | 23200 | 23200 | 23200 | 1 |
| 422 | 20240404 | 130400 | 4214984900 | 23150 | 23150 | 23150 | 23150 | 25 |
| 423 | 20240404 | 130300 | 4214406150 | 23150 | 23200 | 23200 | 23150 | 1282 |
| 424 | 20240404 | 130200 | 4184712400 | 23200 | 23200 | 23200 | 23200 | 15 |
| 425 | 20240404 | 130100 | 4184364400 | 23200 | 23200 | 23200 | 23200 | 10 |
| 426 | 20240404 | 130000 | 4184132400 | 23200 | 23200 | 23200 | 23200 | 314 |
| 427 | 20240404 | 125900 | 4176847600 | 23200 | 23200 | 23200 | 23200 | 149 |
| 428 | 20240404 | 125800 | 4173390800 | 23250 | 23200 | 23250 | 23200 | 295 |
| 429 | 20240404 | 125700 | 4166532550 | 23200 | 23200 | 23200 | 23150 | 394 |
| 430 | 20240404 | 125600 | 4157391800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 431 | 20240404 | 125500 | 4157391800 | 23200 | 23200 | 23200 | 23150 | 65 |
| 432 | 20240404 | 125400 | 4155886000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 433 | 20240404 | 125300 | 4155886000 | 23150 | 23150 | 23150 | 23150 | 96 |
| 434 | 20240404 | 125200 | 4153663600 | 23150 | 23200 | 23200 | 23150 | 642 |
| 435 | 20240404 | 125100 | 4138787750 | 23200 | 23200 | 23200 | 23200 | 46 |
| 436 | 20240404 | 125000 | 4137720550 | 23250 | 23150 | 23250 | 23150 | 408 |
| 437 | 20240404 | 124900 | 4128261050 | 23200 | 23250 | 23250 | 23200 | 273 |
| 438 | 20240404 | 124800 | 4121921150 | 23200 | 23200 | 23200 | 23200 | 7 |
| 439 | 20240404 | 124700 | 4121758750 | 23200 | 23200 | 23200 | 23200 | 392 |
| 440 | 20240404 | 124600 | 4112664350 | 23200 | 23200 | 23200 | 23200 | 187 |
| 441 | 20240404 | 124500 | 4108325950 | 23200 | 23250 | 23250 | 23200 | 91 |
| 442 | 20240404 | 124400 | 4106213700 | 23250 | 23250 | 23250 | 23250 | 151 |
| 443 | 20240404 | 124300 | 4102702950 | 23250 | 23250 | 23250 | 23250 | 22 |
| 444 | 20240404 | 124200 | 4102191450 | 23200 | 23200 | 23250 | 23200 | 113 |
| 445 | 20240404 | 124100 | 4099569300 | 23200 | 23150 | 23200 | 23150 | 181 |
| 446 | 20240404 | 124000 | 4095370750 | 23200 | 23150 | 23200 | 23150 | 60 |
| 447 | 20240404 | 123900 | 4093981250 | 23200 | 23200 | 23200 | 23200 | 91 |
| 448 | 20240404 | 123800 | 4091870050 | 23200 | 23150 | 23200 | 23150 | 144 |
| 449 | 20240404 | 123700 | 4088529750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 450 | 20240404 | 123600 | 4088529750 | 23200 | 23200 | 23200 | 23200 | 162 |
| 451 | 20240404 | 123500 | 4084771350 | 23200 | 23200 | 23200 | 23200 | 70 |
| 452 | 20240404 | 123400 | 4083147350 | 23200 | 23200 | 23200 | 23200 | 210 |
| 453 | 20240404 | 123300 | 4078275350 | 23200 | 23200 | 23200 | 23200 | 196 |
| 454 | 20240404 | 123200 | 4073728150 | 23200 | 23200 | 23200 | 23200 | 151 |
| 455 | 20240404 | 123100 | 4070224950 | 23150 | 23200 | 23200 | 23150 | 236 |
| 456 | 20240404 | 123000 | 4064760550 | 23200 | 23200 | 23200 | 23200 | 879 |
| 457 | 20240404 | 122900 | 4044367750 | 23200 | 23250 | 23250 | 23200 | 541 |
| 458 | 20240404 | 122800 | 4031793350 | 23250 | 23250 | 23250 | 23250 | 485 |
| 459 | 20240404 | 122700 | 4020517100 | 23250 | 23250 | 23250 | 23250 | 1 |
| 460 | 20240404 | 122600 | 4020493850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 461 | 20240404 | 122500 | 4020493850 | 23300 | 23300 | 23300 | 23300 | 680 |
| 462 | 20240404 | 122400 | 4004649850 | 23350 | 23350 | 23350 | 23350 | 1 |
| 463 | 20240404 | 122300 | 4004626500 | 23350 | 23300 | 23350 | 23300 | 123 |
| 464 | 20240404 | 122200 | 4001758100 | 23350 | 23350 | 23350 | 23350 | 401 |
| 465 | 20240404 | 122100 | 3992394750 | 23300 | 23350 | 23350 | 23300 | 315 |
| 466 | 20240404 | 122000 | 3985054000 | 23350 | 23300 | 23350 | 23300 | 62 |
| 467 | 20240404 | 121900 | 3983609350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 468 | 20240404 | 121800 | 3983609350 | 23300 | 23300 | 23300 | 23300 | 29 |
| 469 | 20240404 | 121700 | 3982933650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 470 | 20240404 | 121600 | 3982933650 | 23300 | 23300 | 23350 | 23300 | 326 |
| 471 | 20240404 | 121500 | 3975332850 | 23300 | 23300 | 23350 | 23300 | 1011 |
| 472 | 20240404 | 121400 | 3951776500 | 23300 | 23300 | 23300 | 23300 | 2 |
| 473 | 20240404 | 121300 | 3951729900 | 23300 | 23300 | 23300 | 23300 | 673 |
| 474 | 20240404 | 121200 | 3936049000 | 23300 | 23300 | 23300 | 23300 | 37 |
| 475 | 20240404 | 121100 | 3935186900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 476 | 20240404 | 121000 | 3935186900 | 23300 | 23300 | 23300 | 23300 | 100 |
| 477 | 20240404 | 120900 | 3932856900 | 23300 | 23250 | 23300 | 23250 | 411 |
| 478 | 20240404 | 120800 | 3923291200 | 23200 | 23250 | 23250 | 23200 | 287 |
| 479 | 20240404 | 120700 | 3916623500 | 23350 | 23300 | 23350 | 23300 | 73 |
| 480 | 20240404 | 120600 | 3914921150 | 23350 | 23300 | 23350 | 23300 | 712 |
| 481 | 20240404 | 120500 | 3898308750 | 23250 | 23250 | 23250 | 23250 | 10 |
| 482 | 20240404 | 120400 | 3898076250 | 23300 | 23250 | 23300 | 23250 | 30 |
| 483 | 20240404 | 120300 | 3897377750 | 23250 | 23250 | 23300 | 23200 | 2513 |
| 484 | 20240404 | 120200 | 3839000850 | 23250 | 23300 | 23300 | 23250 | 10 |
| 485 | 20240404 | 120100 | 3838768100 | 23300 | 23300 | 23300 | 23300 | 960 |
| 486 | 20240404 | 120000 | 3816400100 | 23300 | 23350 | 23350 | 23300 | 11 |
| 487 | 20240404 | 115900 | 3816143750 | 23350 | 23350 | 23350 | 23300 | 62 |
| 488 | 20240404 | 115800 | 3814696150 | 23350 | 23350 | 23350 | 23350 | 104 |
| 489 | 20240404 | 115700 | 3812267750 | 23350 | 23350 | 23350 | 23350 | 43 |
| 490 | 20240404 | 115600 | 3811263700 | 23350 | 23350 | 23350 | 23350 | 52 |
| 491 | 20240404 | 115500 | 3810049500 | 23350 | 23300 | 23350 | 23300 | 2 |
| 492 | 20240404 | 115400 | 3810002850 | 23300 | 23350 | 23350 | 23300 | 487 |
| 493 | 20240404 | 115300 | 3798648250 | 23300 | 23300 | 23350 | 23300 | 245 |
| 494 | 20240404 | 115200 | 3792939400 | 23300 | 23300 | 23300 | 23300 | 505 |
| 495 | 20240404 | 115100 | 3781172900 | 23350 | 23300 | 23350 | 23300 | 317 |
| 496 | 20240404 | 115000 | 3773772400 | 23350 | 23350 | 23350 | 23350 | 10 |
| 497 | 20240404 | 114900 | 3773538900 | 23300 | 23350 | 23350 | 23300 | 395 |
| 498 | 20240404 | 114800 | 3764330650 | 23300 | 23350 | 23350 | 23300 | 214 |
| 499 | 20240404 | 114700 | 3759334450 | 23350 | 23350 | 23350 | 23350 | 2 |
| 500 | 20240404 | 114600 | 3759287750 | 23300 | 23300 | 23300 | 23300 | 3 |
| 501 | 20240404 | 114500 | 3759217850 | 23300 | 23350 | 23350 | 23300 | 78 |
| 502 | 20240404 | 114400 | 3757396600 | 23350 | 23350 | 23350 | 23350 | 1 |
| 503 | 20240404 | 114300 | 3757373250 | 23300 | 23300 | 23300 | 23300 | 211 |
| 504 | 20240404 | 114200 | 3752456950 | 23300 | 23300 | 23300 | 23300 | 20 |
| 505 | 20240404 | 114100 | 3751990950 | 23300 | 23350 | 23350 | 23300 | 85 |
| 506 | 20240404 | 114000 | 3750010200 | 23350 | 23400 | 23400 | 23350 | 12 |
| 507 | 20240404 | 113900 | 3749729650 | 23350 | 23350 | 23350 | 23350 | 30 |
| 508 | 20240404 | 113800 | 3749029150 | 23350 | 23350 | 23400 | 23300 | 557 |
| 509 | 20240404 | 113700 | 3736024650 | 23350 | 23300 | 23350 | 23300 | 626 |
| 510 | 20240404 | 113600 | 3721411550 | 23300 | 23350 | 23350 | 23300 | 91 |
| 511 | 20240404 | 113500 | 3719287200 | 23400 | 23400 | 23400 | 23300 | 501 |
| 512 | 20240404 | 113400 | 3707568100 | 23300 | 23300 | 23300 | 23300 | 232 |
| 513 | 20240404 | 113300 | 3702162500 | 23400 | 23400 | 23400 | 23400 | 30 |
| 514 | 20240404 | 113200 | 3701460500 | 23400 | 23300 | 23400 | 23300 | 351 |
| 515 | 20240404 | 113100 | 3693260800 | 23400 | 23400 | 23400 | 23400 | 2 |
| 516 | 20240404 | 113000 | 3693214000 | 23400 | 23400 | 23400 | 23400 | 54 |
| 517 | 20240404 | 112900 | 3691950400 | 23400 | 23400 | 23400 | 23300 | 298 |
| 518 | 20240404 | 112800 | 3684982100 | 23300 | 23350 | 23350 | 23300 | 56 |
| 519 | 20240404 | 112700 | 3683674950 | 23300 | 23300 | 23300 | 23300 | 1 |
| 520 | 20240404 | 112600 | 3683651650 | 23300 | 23350 | 23350 | 23300 | 12 |
| 521 | 20240404 | 112500 | 3683371950 | 23350 | 23400 | 23400 | 23350 | 194 |
| 522 | 20240404 | 112400 | 3678841550 | 23400 | 23400 | 23400 | 23400 | 51 |
| 523 | 20240404 | 112300 | 3677648150 | 23400 | 23350 | 23400 | 23350 | 350 |
| 524 | 20240404 | 112200 | 3669474900 | 23350 | 23350 | 23350 | 23350 | 150 |
| 525 | 20240404 | 112100 | 3665972400 | 23350 | 23350 | 23350 | 23350 | 42 |
| 526 | 20240404 | 112000 | 3664991700 | 23300 | 23350 | 23350 | 23300 | 16 |
| 527 | 20240404 | 111900 | 3664618750 | 23300 | 23300 | 23300 | 23300 | 333 |
| 528 | 20240404 | 111800 | 3656859850 | 23300 | 23350 | 23350 | 23300 | 111 |
| 529 | 20240404 | 111700 | 3654273300 | 23350 | 23300 | 23350 | 23300 | 228 |
| 530 | 20240404 | 111600 | 3648958750 | 23250 | 23250 | 23350 | 23250 | 1240 |
| 531 | 20240404 | 111500 | 3620070900 | 23250 | 23300 | 23300 | 23200 | 851 |
| 532 | 20240404 | 111400 | 3600296300 | 23300 | 23250 | 23300 | 23250 | 792 |
| 533 | 20240404 | 111300 | 3581881800 | 23300 | 23300 | 23300 | 23300 | 923 |
| 534 | 20240404 | 111200 | 3560375900 | 23300 | 23400 | 23400 | 23300 | 1605 |
| 535 | 20240404 | 111100 | 3522925400 | 23350 | 23450 | 23450 | 23350 | 251 |
| 536 | 20240404 | 111000 | 3517048900 | 23400 | 23350 | 23400 | 23350 | 1310 |
| 537 | 20240404 | 110900 | 3486409600 | 23350 | 23450 | 23500 | 23350 | 458 |
| 538 | 20240404 | 110800 | 3475687050 | 23450 | 23500 | 23500 | 23250 | 3704 |
| 539 | 20240404 | 110700 | 3389051300 | 23500 | 23550 | 23550 | 23400 | 1462 |
| 540 | 20240404 | 110600 | 3354737950 | 23500 | 23500 | 23550 | 23400 | 4154 |
| 541 | 20240404 | 110500 | 3257126800 | 23500 | 23400 | 23500 | 23400 | 4550 |
| 542 | 20240404 | 110400 | 3150336350 | 23400 | 23250 | 23450 | 23250 | 4620 |
| 543 | 20240404 | 110300 | 3042469700 | 23250 | 23200 | 23300 | 23200 | 1969 |
| 544 | 20240404 | 110200 | 2996689000 | 23200 | 23050 | 23200 | 23050 | 1271 |
| 545 | 20240404 | 110100 | 2967303800 | 23000 | 23000 | 23000 | 23000 | 149 |
| 546 | 20240404 | 110000 | 2963876800 | 23000 | 23000 | 23050 | 23000 | 82 |
| 547 | 20240404 | 105900 | 2961990750 | 23050 | 23050 | 23050 | 23050 | 601 |
| 548 | 20240404 | 105800 | 2948137700 | 23050 | 23050 | 23050 | 23000 | 166 |
| 549 | 20240404 | 105700 | 2944311750 | 23050 | 23000 | 23050 | 23000 | 123 |
| 550 | 20240404 | 105600 | 2941481750 | 23150 | 23000 | 23150 | 23000 | 247 |
| 551 | 20240404 | 105500 | 2935792650 | 23000 | 23050 | 23050 | 23000 | 200 |
| 552 | 20240404 | 105400 | 2931183350 | 23050 | 22950 | 23100 | 22950 | 46 |
| 553 | 20240404 | 105300 | 2930124450 | 22950 | 22950 | 23100 | 22950 | 132 |
| 554 | 20240404 | 105200 | 2927083100 | 22950 | 22950 | 22950 | 22950 | 33 |
| 555 | 20240404 | 105100 | 2926325750 | 22900 | 22950 | 23050 | 22900 | 1498 |
| 556 | 20240404 | 105000 | 2891942950 | 22950 | 23000 | 23000 | 22950 | 733 |
| 557 | 20240404 | 104900 | 2875100600 | 23000 | 23050 | 23050 | 23000 | 428 |
| 558 | 20240404 | 104800 | 2865251600 | 23050 | 23050 | 23050 | 23050 | 297 |
| 559 | 20240404 | 104700 | 2858405750 | 23050 | 23000 | 23050 | 23000 | 480 |
| 560 | 20240404 | 104600 | 2847362550 | 22950 | 23000 | 23000 | 22950 | 2594 |
| 561 | 20240404 | 104500 | 2787704550 | 23000 | 23050 | 23050 | 23000 | 567 |
| 562 | 20240404 | 104400 | 2774651600 | 23100 | 23000 | 23100 | 23000 | 215 |
| 563 | 20240404 | 104300 | 2769695900 | 23050 | 23050 | 23100 | 23050 | 2771 |
| 564 | 20240404 | 104200 | 2705818050 | 23100 | 23100 | 23100 | 23050 | 231 |
| 565 | 20240404 | 104100 | 2700490200 | 23050 | 23100 | 23100 | 23050 | 597 |
| 566 | 20240404 | 104000 | 2686699750 | 23100 | 23100 | 23150 | 23050 | 310 |
| 567 | 20240404 | 103900 | 2679539450 | 23100 | 23150 | 23150 | 23100 | 99 |
| 568 | 20240404 | 103800 | 2677251800 | 23150 | 23150 | 23150 | 23050 | 1972 |
| 569 | 20240404 | 103700 | 2631697100 | 23150 | 23150 | 23200 | 23150 | 1085 |
| 570 | 20240404 | 103600 | 2606574300 | 23150 | 23200 | 23200 | 23150 | 2038 |
| 571 | 20240404 | 103500 | 2559293000 | 23200 | 23300 | 23300 | 23200 | 25 |
| 572 | 20240404 | 103400 | 2558712000 | 23200 | 23300 | 23300 | 23200 | 627 |
| 573 | 20240404 | 103300 | 2544119800 | 23300 | 23250 | 23300 | 23200 | 2033 |
| 574 | 20240404 | 103200 | 2496848850 | 23300 | 23350 | 23350 | 23250 | 881 |
| 575 | 20240404 | 103100 | 2476317550 | 23350 | 23350 | 23350 | 23350 | 685 |
| 576 | 20240404 | 103000 | 2460322800 | 23350 | 23300 | 23400 | 23300 | 1110 |
| 577 | 20240404 | 102900 | 2434454650 | 23350 | 23350 | 23400 | 23350 | 716 |
| 578 | 20240404 | 102800 | 2417732000 | 23400 | 23400 | 23450 | 23400 | 828 |
| 579 | 20240404 | 102700 | 2398352750 | 23450 | 23400 | 23500 | 23400 | 312 |
| 580 | 20240404 | 102600 | 2391024300 | 23500 | 23500 | 23500 | 23450 | 4180 |
| 581 | 20240404 | 102500 | 2292952950 | 23500 | 23500 | 23500 | 23450 | 5907 |
| 582 | 20240404 | 102400 | 2154141450 | 23500 | 23450 | 23500 | 23450 | 869 |
| 583 | 20240404 | 102300 | 2133746250 | 23450 | 23500 | 23500 | 23450 | 942 |
| 584 | 20240404 | 102200 | 2111610250 | 23450 | 23450 | 23500 | 23400 | 3876 |
| 585 | 20240404 | 102100 | 2020714900 | 23450 | 23400 | 23450 | 23400 | 2120 |
| 586 | 20240404 | 102000 | 1971104000 | 23300 | 23350 | 23350 | 23300 | 926 |
| 587 | 20240404 | 101900 | 1949487650 | 23350 | 23300 | 23350 | 23300 | 772 |
| 588 | 20240404 | 101800 | 1931496300 | 23300 | 23300 | 23300 | 23300 | 521 |
| 589 | 20240404 | 101700 | 1919357000 | 23300 | 23300 | 23300 | 23250 | 579 |
| 590 | 20240404 | 101600 | 1905871050 | 23300 | 23250 | 23300 | 23250 | 44 |
| 591 | 20240404 | 101500 | 1904847600 | 23200 | 23200 | 23200 | 23200 | 785 |
| 592 | 20240404 | 101400 | 1886635600 | 23200 | 23250 | 23250 | 23200 | 841 |
| 593 | 20240404 | 101300 | 1867113150 | 23250 | 23300 | 23300 | 23250 | 296 |
| 594 | 20240404 | 101200 | 1860228500 | 23300 | 23300 | 23350 | 23250 | 181 |
| 595 | 20240404 | 101100 | 1856011150 | 23250 | 23350 | 23350 | 23250 | 1152 |
| 596 | 20240404 | 101000 | 1829205700 | 23350 | 23200 | 23350 | 23200 | 1537 |
| 597 | 20240404 | 100900 | 1793541150 | 23200 | 23200 | 23250 | 23200 | 106 |
| 598 | 20240404 | 100800 | 1791081900 | 23200 | 23350 | 23350 | 23200 | 3664 |
| 599 | 20240404 | 100700 | 1705691550 | 23350 | 23400 | 23400 | 23350 | 1167 |
| 600 | 20240404 | 100600 | 1678387450 | 23400 | 23400 | 23400 | 23350 | 3003 |
| 601 | 20240404 | 100500 | 1608218850 | 23400 | 23400 | 23400 | 23350 | 1861 |
| 602 | 20240404 | 100400 | 1564672000 | 23400 | 23350 | 23400 | 23300 | 1870 |
| 603 | 20240404 | 100300 | 1521000450 | 23350 | 23300 | 23350 | 23300 | 1329 |
| 604 | 20240404 | 100200 | 1489968850 | 23300 | 23300 | 23350 | 23300 | 5302 |
| 605 | 20240404 | 100100 | 1366412150 | 23250 | 23200 | 23300 | 23200 | 3128 |
| 606 | 20240404 | 100000 | 1293679150 | 23200 | 23150 | 23200 | 23150 | 2226 |
| 607 | 20240404 | 095900 | 1242049100 | 23200 | 23150 | 23200 | 23150 | 47 |
| 608 | 20240404 | 095800 | 1240959550 | 23200 | 23200 | 23250 | 23150 | 399 |
| 609 | 20240404 | 095700 | 1231716950 | 23200 | 23200 | 23250 | 23200 | 787 |
| 610 | 20240404 | 095600 | 1213435100 | 23200 | 23200 | 23250 | 23100 | 853 |
| 611 | 20240404 | 095500 | 1193671150 | 23250 | 23150 | 23250 | 23150 | 1076 |
| 612 | 20240404 | 095400 | 1168723700 | 23200 | 23150 | 23200 | 23150 | 695 |
| 613 | 20240404 | 095300 | 1152627700 | 23100 | 23150 | 23150 | 23100 | 251 |
| 614 | 20240404 | 095200 | 1146824050 | 23150 | 23200 | 23200 | 23150 | 230 |
| 615 | 20240404 | 095100 | 1141489100 | 23200 | 23200 | 23250 | 23100 | 1144 |
| 616 | 20240404 | 095000 | 1114948450 | 23150 | 23150 | 23150 | 23150 | 299 |
| 617 | 20240404 | 094900 | 1108026600 | 23150 | 23150 | 23200 | 23150 | 510 |
| 618 | 20240404 | 094800 | 1096219950 | 23150 | 23150 | 23150 | 23150 | 527 |
| 619 | 20240404 | 094700 | 1084019900 | 23150 | 23200 | 23200 | 23150 | 1626 |
| 620 | 20240404 | 094600 | 1046349950 | 23150 | 23150 | 23200 | 23150 | 133 |
| 621 | 20240404 | 094500 | 1043270900 | 23150 | 23150 | 23150 | 23150 | 237 |
| 622 | 20240404 | 094400 | 1037784350 | 23200 | 23150 | 23200 | 23150 | 46 |
| 623 | 20240404 | 094300 | 1036718450 | 23200 | 23100 | 23200 | 23100 | 194 |
| 624 | 20240404 | 094200 | 1032227400 | 23150 | 23200 | 23200 | 23150 | 550 |
| 625 | 20240404 | 094100 | 1019478500 | 23200 | 23300 | 23300 | 23200 | 956 |
| 626 | 20240404 | 094000 | 997256700 | 23300 | 23200 | 23300 | 23150 | 3676 |
| 627 | 20240404 | 093900 | 911800750 | 23150 | 23200 | 23250 | 23150 | 2029 |
| 628 | 20240404 | 093800 | 864730100 | 23200 | 23050 | 23200 | 23050 | 2680 |
| 629 | 20240404 | 093700 | 802714250 | 23100 | 23100 | 23100 | 23050 | 1475 |
| 630 | 20240404 | 093600 | 768646200 | 23100 | 23050 | 23100 | 23050 | 353 |
| 631 | 20240404 | 093500 | 760494000 | 23050 | 23000 | 23050 | 23000 | 25 |
| 632 | 20240404 | 093400 | 759918850 | 23050 | 23100 | 23100 | 23050 | 31 |
| 633 | 20240404 | 093300 | 759204250 | 23000 | 22950 | 23000 | 22900 | 420 |
| 634 | 20240404 | 093200 | 749547650 | 22900 | 22900 | 22950 | 22850 | 211 |
| 635 | 20240404 | 093100 | 744715650 | 23000 | 22850 | 23000 | 22850 | 114 |
| 636 | 20240404 | 093000 | 742106650 | 22850 | 22950 | 23000 | 22850 | 620 |
| 637 | 20240404 | 092900 | 727872800 | 22950 | 22950 | 22950 | 22950 | 211 |
| 638 | 20240404 | 092800 | 723030350 | 22950 | 22950 | 22950 | 22950 | 28 |
| 639 | 20240404 | 092700 | 722387750 | 23000 | 23000 | 23050 | 22950 | 397 |
| 640 | 20240404 | 092600 | 713246900 | 22950 | 22900 | 22950 | 22900 | 158 |
| 641 | 20240404 | 092500 | 709622100 | 22900 | 22900 | 22900 | 22900 | 119 |
| 642 | 20240404 | 092400 | 706897000 | 23000 | 23000 | 23050 | 22950 | 187 |
| 643 | 20240404 | 092300 | 702591050 | 23000 | 23050 | 23050 | 22950 | 11 |
| 644 | 20240404 | 092200 | 702337950 | 22950 | 22950 | 22950 | 22850 | 2027 |
| 645 | 20240404 | 092100 | 655871800 | 22950 | 23000 | 23000 | 22950 | 1181 |
| 646 | 20240404 | 092000 | 628722200 | 23050 | 23100 | 23150 | 23050 | 511 |
| 647 | 20240404 | 091900 | 616932600 | 23150 | 23050 | 23150 | 23000 | 1746 |
| 648 | 20240404 | 091800 | 576576350 | 23000 | 23100 | 23100 | 23000 | 502 |
| 649 | 20240404 | 091700 | 565001700 | 23100 | 23100 | 23100 | 23050 | 237 |
| 650 | 20240404 | 091600 | 559528100 | 23100 | 23200 | 23200 | 23100 | 1289 |
| 651 | 20240404 | 091500 | 529658950 | 23200 | 23100 | 23200 | 23100 | 1863 |
| 652 | 20240404 | 091400 | 486503050 | 23100 | 23150 | 23150 | 23100 | 689 |
| 653 | 20240404 | 091300 | 470569100 | 23150 | 23050 | 23200 | 23000 | 2164 |
| 654 | 20240404 | 091200 | 420528300 | 23050 | 23050 | 23100 | 23050 | 609 |
| 655 | 20240404 | 091100 | 406482550 | 23050 | 23100 | 23100 | 22950 | 1285 |
| 656 | 20240404 | 091000 | 376870350 | 23050 | 23150 | 23200 | 23050 | 1384 |
| 657 | 20240404 | 090900 | 344914150 | 23100 | 23100 | 23150 | 23100 | 425 |
| 658 | 20240404 | 090800 | 335085800 | 23100 | 23050 | 23200 | 23050 | 3599 |
| 659 | 20240404 | 090700 | 251864800 | 23100 | 23050 | 23150 | 23050 | 1603 |
| 660 | 20240404 | 090600 | 214842500 | 23100 | 22950 | 23100 | 22950 | 875 |
| 661 | 20240404 | 090500 | 194675800 | 22950 | 22950 | 23050 | 22950 | 1548 |
| 662 | 20240404 | 090400 | 159118300 | 22950 | 22950 | 23000 | 22900 | 2015 |
| 663 | 20240404 | 090300 | 112819700 | 22950 | 22950 | 22950 | 22900 | 1379 |
| 664 | 20240404 | 090200 | 81228300 | 22950 | 22850 | 22950 | 22800 | 742 |
| 665 | 20240404 | 090100 | 64256950 | 23000 | 22650 | 23000 | 22650 | 1952 |
| 666 | 20240404 | 090000 | 19590150 | 22700 | 22700 | 22750 | 22600 | 862 |