33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 7447 |
| 3 | 20240508 | 191700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20240508 | 191600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20240508 | 191500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20240508 | 191400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20240508 | 191300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20240508 | 191200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20240508 | 191100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20240508 | 191000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20240508 | 190900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20240508 | 190800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20240508 | 190700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20240508 | 190600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20240508 | 190500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20240508 | 190400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20240508 | 190300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20240508 | 190200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20240508 | 190100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20240508 | 190000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20240508 | 185900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20240508 | 185800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20240508 | 185700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20240508 | 185600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20240508 | 185500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20240508 | 185400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20240508 | 185300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20240508 | 185200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20240508 | 185100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20240508 | 185000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20240508 | 184900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20240508 | 184800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 7447 |
| 33 | 20240508 | 184700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20240508 | 184600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20240508 | 184500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20240508 | 184400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20240508 | 184300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20240508 | 184200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20240508 | 184100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20240508 | 184000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20240508 | 183900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20240508 | 183800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20240508 | 183700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20240508 | 183600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20240508 | 183500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20240508 | 183400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20240508 | 183300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20240508 | 183200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20240508 | 183100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20240508 | 183000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20240508 | 182900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20240508 | 182800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20240508 | 182700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20240508 | 182600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20240508 | 182500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20240508 | 182400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20240508 | 182300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20240508 | 182200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20240508 | 182100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20240508 | 182000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20240508 | 181900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20240508 | 181800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 7447 |
| 63 | 20240508 | 181700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20240508 | 181600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20240508 | 181500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20240508 | 181400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20240508 | 181300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20240508 | 181200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20240508 | 181100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20240508 | 181000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20240508 | 180900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20240508 | 180800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20240508 | 180700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20240508 | 180600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20240508 | 180500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20240508 | 180400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20240508 | 180300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20240508 | 180200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20240508 | 180100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20240508 | 180000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20240508 | 175900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20240508 | 175800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20240508 | 175700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20240508 | 175600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20240508 | 175500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20240508 | 175400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20240508 | 175300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20240508 | 175200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20240508 | 175100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20240508 | 175000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20240508 | 174900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20240508 | 174800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 7447 |
| 93 | 20240508 | 174700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20240508 | 174600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20240508 | 174500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20240508 | 174400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20240508 | 174300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20240508 | 174200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20240508 | 174100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20240508 | 174000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20240508 | 173900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20240508 | 173800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20240508 | 173700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20240508 | 173600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20240508 | 173500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20240508 | 173400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20240508 | 173300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20240508 | 173200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20240508 | 173100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20240508 | 173000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20240508 | 172900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20240508 | 172800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20240508 | 172700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20240508 | 172600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20240508 | 172500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20240508 | 172400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20240508 | 172300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20240508 | 172200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20240508 | 172100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20240508 | 172000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20240508 | 171900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20240508 | 171800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 7447 |
| 123 | 20240508 | 171700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20240508 | 171600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20240508 | 171500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20240508 | 171400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20240508 | 171300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20240508 | 171200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20240508 | 171100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20240508 | 171000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20240508 | 170900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20240508 | 170800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20240508 | 170700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20240508 | 170600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20240508 | 170500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20240508 | 170400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20240508 | 170300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20240508 | 170200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20240508 | 170100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20240508 | 170000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20240508 | 165900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20240508 | 165800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20240508 | 165700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20240508 | 165600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20240508 | 165500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20240508 | 165400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20240508 | 165300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20240508 | 165200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20240508 | 165100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20240508 | 165000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20240508 | 164900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20240508 | 164800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 7447 |
| 153 | 20240508 | 164700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20240508 | 164600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20240508 | 164500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20240508 | 164400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20240508 | 164300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20240508 | 164200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20240508 | 164100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20240508 | 164000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20240508 | 163900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20240508 | 163800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20240508 | 163700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20240508 | 163600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20240508 | 163500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20240508 | 163400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20240508 | 163300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20240508 | 163200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20240508 | 163100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20240508 | 163000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20240508 | 162900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20240508 | 162800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20240508 | 162700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20240508 | 162600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20240508 | 162500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20240508 | 162400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20240508 | 162300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20240508 | 162200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20240508 | 162100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20240508 | 162000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20240508 | 161900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20240508 | 161800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 7447 |
| 183 | 20240508 | 161700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20240508 | 161600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20240508 | 161500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20240508 | 161400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20240508 | 161300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20240508 | 161200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20240508 | 161100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20240508 | 161000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20240508 | 160900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20240508 | 160800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240508 | 160700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240508 | 160600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240508 | 160500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240508 | 160400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240508 | 160300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240508 | 160200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240508 | 160100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240508 | 160000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240508 | 155900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240508 | 155800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20240508 | 155700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20240508 | 155600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20240508 | 155500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20240508 | 155400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20240508 | 155300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20240508 | 155200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20240508 | 155100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20240508 | 155000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20240508 | 154900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20240508 | 154800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 7447 |
| 213 | 20240508 | 154700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20240508 | 154600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20240508 | 154500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20240508 | 154400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20240508 | 154300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20240508 | 154200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20240508 | 154100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20240508 | 154000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20240508 | 153900 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20240508 | 153800 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20240508 | 153700 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20240508 | 153600 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20240508 | 153500 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20240508 | 153400 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20240508 | 153300 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20240508 | 153200 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20240508 | 153100 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20240508 | 153000 | 11671514600 | 32500 | 32500 | 32500 | 32500 | 7447 |
| 231 | 20240508 | 152900 | 11429487100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20240508 | 152800 | 11429487100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20240508 | 152700 | 11429487100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20240508 | 152600 | 11429487100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20240508 | 152500 | 11429487100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20240508 | 152400 | 11429487100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20240508 | 152300 | 11429487100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20240508 | 152200 | 11429487100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20240508 | 152100 | 11429487100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20240508 | 152000 | 11429487100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20240508 | 151900 | 11429487100 | 32500 | 32500 | 32500 | 32450 | 482 |
| 242 | 20240508 | 151800 | 11413834700 | 32500 | 32450 | 32550 | 32450 | 1768 |
| 243 | 20240508 | 151700 | 11356376600 | 32450 | 32450 | 32450 | 32450 | 642 |
| 244 | 20240508 | 151600 | 11335543700 | 32500 | 32450 | 32500 | 32450 | 740 |
| 245 | 20240508 | 151500 | 11311529550 | 32450 | 32500 | 32500 | 32450 | 1292 |
| 246 | 20240508 | 151400 | 11269547600 | 32500 | 32400 | 32500 | 32400 | 461 |
| 247 | 20240508 | 151300 | 11254590150 | 32450 | 32500 | 32500 | 32400 | 2144 |
| 248 | 20240508 | 151200 | 11185011600 | 32500 | 32500 | 32500 | 32450 | 120 |
| 249 | 20240508 | 151100 | 11181116350 | 32450 | 32450 | 32500 | 32450 | 39 |
| 250 | 20240508 | 151000 | 11179850300 | 32450 | 32450 | 32450 | 32400 | 989 |
| 251 | 20240508 | 150900 | 11147757650 | 32400 | 32400 | 32450 | 32400 | 383 |
| 252 | 20240508 | 150800 | 11135344150 | 32400 | 32400 | 32400 | 32350 | 873 |
| 253 | 20240508 | 150700 | 11107071000 | 32400 | 32400 | 32400 | 32350 | 352 |
| 254 | 20240508 | 150600 | 11095673850 | 32400 | 32450 | 32450 | 32400 | 551 |
| 255 | 20240508 | 150500 | 11077816900 | 32450 | 32350 | 32450 | 32350 | 136 |
| 256 | 20240508 | 150400 | 11073411000 | 32350 | 32350 | 32350 | 32350 | 100 |
| 257 | 20240508 | 150300 | 11070176000 | 32350 | 32400 | 32450 | 32350 | 599 |
| 258 | 20240508 | 150200 | 11050771800 | 32350 | 32400 | 32400 | 32350 | 340 |
| 259 | 20240508 | 150100 | 11039767300 | 32400 | 32400 | 32400 | 32350 | 153 |
| 260 | 20240508 | 150000 | 11034814700 | 32400 | 32400 | 32400 | 32350 | 253 |
| 261 | 20240508 | 145900 | 11026627950 | 32400 | 32400 | 32400 | 32350 | 1320 |
| 262 | 20240508 | 145800 | 10983919450 | 32400 | 32350 | 32400 | 32350 | 583 |
| 263 | 20240508 | 145700 | 10965058400 | 32350 | 32350 | 32400 | 32350 | 298 |
| 264 | 20240508 | 145600 | 10955416600 | 32350 | 32400 | 32400 | 32350 | 1111 |
| 265 | 20240508 | 145500 | 10919461500 | 32400 | 32400 | 32450 | 32400 | 1127 |
| 266 | 20240508 | 145400 | 10882946600 | 32400 | 32400 | 32450 | 32400 | 277 |
| 267 | 20240508 | 145300 | 10873971750 | 32400 | 32400 | 32400 | 32400 | 830 |
| 268 | 20240508 | 145200 | 10847079750 | 32400 | 32400 | 32400 | 32400 | 1159 |
| 269 | 20240508 | 145100 | 10809528150 | 32400 | 32400 | 32450 | 32400 | 281 |
| 270 | 20240508 | 145000 | 10800418750 | 32400 | 32400 | 32450 | 32400 | 457 |
| 271 | 20240508 | 144900 | 10785609450 | 32400 | 32450 | 32450 | 32400 | 117 |
| 272 | 20240508 | 144800 | 10781818400 | 32400 | 32400 | 32450 | 32400 | 549 |
| 273 | 20240508 | 144700 | 10764010700 | 32400 | 32400 | 32450 | 32400 | 388 |
| 274 | 20240508 | 144600 | 10751431850 | 32450 | 32400 | 32450 | 32400 | 450 |
| 275 | 20240508 | 144500 | 10736849350 | 32400 | 32450 | 32450 | 32400 | 147 |
| 276 | 20240508 | 144400 | 10732085550 | 32400 | 32400 | 32400 | 32400 | 119 |
| 277 | 20240508 | 144300 | 10728229950 | 32400 | 32450 | 32450 | 32400 | 20 |
| 278 | 20240508 | 144200 | 10727581700 | 32450 | 32450 | 32500 | 32400 | 1059 |
| 279 | 20240508 | 144100 | 10693227800 | 32500 | 32450 | 32500 | 32450 | 162 |
| 280 | 20240508 | 144000 | 10687965600 | 32400 | 32450 | 32450 | 32400 | 44 |
| 281 | 20240508 | 143900 | 10686539450 | 32450 | 32450 | 32450 | 32400 | 227 |
| 282 | 20240508 | 143800 | 10679179350 | 32450 | 32350 | 32450 | 32350 | 162 |
| 283 | 20240508 | 143700 | 10673933950 | 32350 | 32400 | 32400 | 32350 | 375 |
| 284 | 20240508 | 143600 | 10661801950 | 32400 | 32450 | 32500 | 32400 | 660 |
| 285 | 20240508 | 143500 | 10640409150 | 32450 | 32400 | 32450 | 32400 | 229 |
| 286 | 20240508 | 143400 | 10632986850 | 32400 | 32450 | 32450 | 32400 | 290 |
| 287 | 20240508 | 143300 | 10623589400 | 32400 | 32400 | 32500 | 32400 | 153 |
| 288 | 20240508 | 143200 | 10618628700 | 32450 | 32450 | 32450 | 32350 | 319 |
| 289 | 20240508 | 143100 | 10608279250 | 32400 | 32400 | 32400 | 32350 | 513 |
| 290 | 20240508 | 143000 | 10591663400 | 32400 | 32500 | 32500 | 32400 | 185 |
| 291 | 20240508 | 142900 | 10585665400 | 32500 | 32500 | 32500 | 32500 | 203 |
| 292 | 20240508 | 142800 | 10579067900 | 32450 | 32450 | 32500 | 32450 | 502 |
| 293 | 20240508 | 142700 | 10562772250 | 32450 | 32500 | 32550 | 32450 | 444 |
| 294 | 20240508 | 142600 | 10548350100 | 32500 | 32450 | 32500 | 32450 | 242 |
| 295 | 20240508 | 142500 | 10540493850 | 32400 | 32450 | 32500 | 32400 | 1549 |
| 296 | 20240508 | 142400 | 10490239050 | 32450 | 32500 | 32500 | 32450 | 1667 |
| 297 | 20240508 | 142300 | 10436078550 | 32550 | 32650 | 32650 | 32450 | 4213 |
| 298 | 20240508 | 142200 | 10299090250 | 32600 | 32600 | 32650 | 32550 | 802 |
| 299 | 20240508 | 142100 | 10272954150 | 32600 | 32550 | 32600 | 32550 | 766 |
| 300 | 20240508 | 142000 | 10247993850 | 32600 | 32550 | 32600 | 32550 | 275 |
| 301 | 20240508 | 141900 | 10239037050 | 32550 | 32600 | 32600 | 32550 | 390 |
| 302 | 20240508 | 141800 | 10226327300 | 32550 | 32600 | 32650 | 32500 | 1721 |
| 303 | 20240508 | 141700 | 10170305200 | 32600 | 32550 | 32600 | 32550 | 841 |
| 304 | 20240508 | 141600 | 10142895050 | 32550 | 32500 | 32550 | 32500 | 885 |
| 305 | 20240508 | 141500 | 10114121650 | 32500 | 32550 | 32550 | 32400 | 1565 |
| 306 | 20240508 | 141400 | 10063250050 | 32550 | 32550 | 32550 | 32500 | 434 |
| 307 | 20240508 | 141300 | 10049124350 | 32550 | 32550 | 32550 | 32500 | 1572 |
| 308 | 20240508 | 141200 | 9997968850 | 32550 | 32450 | 32550 | 32450 | 2076 |
| 309 | 20240508 | 141100 | 9930502000 | 32500 | 32400 | 32500 | 32350 | 1575 |
| 310 | 20240508 | 141000 | 9879420900 | 32400 | 32350 | 32400 | 32350 | 354 |
| 311 | 20240508 | 140900 | 9867952300 | 32250 | 32350 | 32450 | 32250 | 1943 |
| 312 | 20240508 | 140800 | 9805084350 | 32300 | 32350 | 32350 | 32300 | 323 |
| 313 | 20240508 | 140700 | 9794645800 | 32350 | 32250 | 32350 | 32250 | 716 |
| 314 | 20240508 | 140600 | 9771537800 | 32300 | 32300 | 32300 | 32250 | 812 |
| 315 | 20240508 | 140500 | 9745311700 | 32250 | 32250 | 32250 | 32250 | 80 |
| 316 | 20240508 | 140400 | 9742731700 | 32300 | 32300 | 32300 | 32300 | 15 |
| 317 | 20240508 | 140300 | 9742247200 | 32300 | 32300 | 32300 | 32250 | 416 |
| 318 | 20240508 | 140200 | 9728815800 | 32300 | 32300 | 32300 | 32250 | 466 |
| 319 | 20240508 | 140100 | 9713769500 | 32250 | 32300 | 32300 | 32250 | 461 |
| 320 | 20240508 | 140000 | 9698880450 | 32300 | 32300 | 32300 | 32200 | 764 |
| 321 | 20240508 | 135900 | 9674215850 | 32300 | 32200 | 32300 | 32200 | 322 |
| 322 | 20240508 | 135800 | 9663847150 | 32200 | 32150 | 32200 | 32150 | 726 |
| 323 | 20240508 | 135700 | 9640471150 | 32150 | 32200 | 32200 | 32150 | 708 |
| 324 | 20240508 | 135600 | 9617701200 | 32150 | 32200 | 32200 | 32150 | 27 |
| 325 | 20240508 | 135500 | 9616832300 | 32200 | 32150 | 32200 | 32150 | 56 |
| 326 | 20240508 | 135400 | 9615029150 | 32150 | 32150 | 32200 | 32150 | 268 |
| 327 | 20240508 | 135300 | 9606412450 | 32200 | 32200 | 32200 | 32150 | 723 |
| 328 | 20240508 | 135200 | 9583132200 | 32200 | 32250 | 32250 | 32200 | 248 |
| 329 | 20240508 | 135100 | 9575145500 | 32150 | 32200 | 32200 | 32150 | 302 |
| 330 | 20240508 | 135000 | 9565432600 | 32200 | 32200 | 32200 | 32200 | 50 |
| 331 | 20240508 | 134900 | 9563822600 | 32200 | 32200 | 32250 | 32200 | 504 |
| 332 | 20240508 | 134800 | 9547589000 | 32100 | 32200 | 32200 | 32100 | 334 |
| 333 | 20240508 | 134700 | 9536860700 | 32100 | 32250 | 32250 | 32100 | 370 |
| 334 | 20240508 | 134600 | 9524956650 | 32250 | 32200 | 32250 | 32150 | 914 |
| 335 | 20240508 | 134500 | 9495544050 | 32100 | 32150 | 32150 | 32100 | 1301 |
| 336 | 20240508 | 134400 | 9453729250 | 32150 | 32150 | 32150 | 32100 | 2525 |
| 337 | 20240508 | 134300 | 9372551050 | 32150 | 32200 | 32200 | 32150 | 43 |
| 338 | 20240508 | 134200 | 9371167000 | 32200 | 32150 | 32200 | 32150 | 413 |
| 339 | 20240508 | 134100 | 9357881150 | 32200 | 32150 | 32200 | 32150 | 16 |
| 340 | 20240508 | 134000 | 9357366650 | 32150 | 32150 | 32200 | 32150 | 245 |
| 341 | 20240508 | 133900 | 9349478700 | 32150 | 32250 | 32250 | 32150 | 1006 |
| 342 | 20240508 | 133800 | 9317091550 | 32200 | 32200 | 32200 | 32200 | 633 |
| 343 | 20240508 | 133700 | 9296708950 | 32200 | 32200 | 32200 | 32200 | 66 |
| 344 | 20240508 | 133600 | 9294583750 | 32200 | 32250 | 32250 | 32200 | 297 |
| 345 | 20240508 | 133500 | 9285020150 | 32250 | 32200 | 32250 | 32200 | 22 |
| 346 | 20240508 | 133400 | 9284311150 | 32200 | 32250 | 32250 | 32200 | 1096 |
| 347 | 20240508 | 133300 | 9249010450 | 32250 | 32300 | 32300 | 32250 | 308 |
| 348 | 20240508 | 133200 | 9239076400 | 32300 | 32300 | 32300 | 32250 | 389 |
| 349 | 20240508 | 133100 | 9226521700 | 32300 | 32250 | 32300 | 32250 | 42 |
| 350 | 20240508 | 133000 | 9225167150 | 32250 | 32300 | 32300 | 32250 | 621 |
| 351 | 20240508 | 132900 | 9205138700 | 32300 | 32300 | 32300 | 32250 | 145 |
| 352 | 20240508 | 132800 | 9200455800 | 32300 | 32300 | 32300 | 32300 | 131 |
| 353 | 20240508 | 132700 | 9196224500 | 32300 | 32300 | 32300 | 32200 | 462 |
| 354 | 20240508 | 132600 | 9181335950 | 32300 | 32200 | 32300 | 32200 | 339 |
| 355 | 20240508 | 132500 | 9170402800 | 32200 | 32250 | 32250 | 32200 | 82 |
| 356 | 20240508 | 132400 | 9167760850 | 32200 | 32200 | 32200 | 32200 | 268 |
| 357 | 20240508 | 132300 | 9159131250 | 32200 | 32250 | 32250 | 32200 | 72 |
| 358 | 20240508 | 132200 | 9156811350 | 32250 | 32200 | 32250 | 32200 | 21 |
| 359 | 20240508 | 132100 | 9156134750 | 32200 | 32250 | 32250 | 32200 | 959 |
| 360 | 20240508 | 132000 | 9125250700 | 32200 | 32250 | 32250 | 32200 | 182 |
| 361 | 20240508 | 131900 | 9119386550 | 32250 | 32200 | 32250 | 32200 | 124 |
| 362 | 20240508 | 131800 | 9115388350 | 32200 | 32200 | 32250 | 32200 | 261 |
| 363 | 20240508 | 131700 | 9106984100 | 32250 | 32250 | 32250 | 32200 | 743 |
| 364 | 20240508 | 131600 | 9083034900 | 32200 | 32300 | 32300 | 32200 | 105 |
| 365 | 20240508 | 131500 | 9079651100 | 32200 | 32250 | 32250 | 32200 | 513 |
| 366 | 20240508 | 131400 | 9063132250 | 32300 | 32300 | 32300 | 32250 | 216 |
| 367 | 20240508 | 131300 | 9056165450 | 32250 | 32250 | 32250 | 32250 | 281 |
| 368 | 20240508 | 131200 | 9047103200 | 32250 | 32250 | 32300 | 32250 | 372 |
| 369 | 20240508 | 131100 | 9035104500 | 32300 | 32250 | 32300 | 32250 | 17 |
| 370 | 20240508 | 131000 | 9034555650 | 32250 | 32250 | 32250 | 32250 | 28 |
| 371 | 20240508 | 130900 | 9033652650 | 32250 | 32300 | 32300 | 32250 | 398 |
| 372 | 20240508 | 130800 | 9020817000 | 32300 | 32300 | 32300 | 32300 | 13 |
| 373 | 20240508 | 130700 | 9020397100 | 32300 | 32300 | 32300 | 32300 | 666 |
| 374 | 20240508 | 130600 | 8998885300 | 32200 | 32300 | 32300 | 32200 | 271 |
| 375 | 20240508 | 130500 | 8990158000 | 32200 | 32300 | 32300 | 32200 | 214 |
| 376 | 20240508 | 130400 | 8983256350 | 32300 | 32300 | 32300 | 32300 | 132 |
| 377 | 20240508 | 130300 | 8978992750 | 32300 | 32350 | 32350 | 32250 | 761 |
| 378 | 20240508 | 130200 | 8954440550 | 32300 | 32300 | 32350 | 32300 | 66 |
| 379 | 20240508 | 130100 | 8952308700 | 32300 | 32300 | 32350 | 32300 | 250 |
| 380 | 20240508 | 130000 | 8944233150 | 32300 | 32350 | 32350 | 32200 | 336 |
| 381 | 20240508 | 125900 | 8933405200 | 32300 | 32300 | 32350 | 32300 | 290 |
| 382 | 20240508 | 125800 | 8924038150 | 32250 | 32300 | 32300 | 32200 | 483 |
| 383 | 20240508 | 125700 | 8908444850 | 32300 | 32150 | 32300 | 32150 | 212 |
| 384 | 20240508 | 125600 | 8901625050 | 32300 | 32200 | 32300 | 32150 | 1250 |
| 385 | 20240508 | 125500 | 8861312300 | 32100 | 32100 | 32150 | 32100 | 321 |
| 386 | 20240508 | 125400 | 8851004600 | 32100 | 32150 | 32150 | 32100 | 347 |
| 387 | 20240508 | 125300 | 8839865250 | 32150 | 32150 | 32150 | 32100 | 1554 |
| 388 | 20240508 | 125200 | 8789980550 | 32100 | 32150 | 32150 | 32100 | 97 |
| 389 | 20240508 | 125100 | 8786863400 | 32200 | 32150 | 32200 | 32100 | 2408 |
| 390 | 20240508 | 125000 | 8709521350 | 32150 | 32200 | 32200 | 32100 | 1450 |
| 391 | 20240508 | 124900 | 8662896150 | 32200 | 32250 | 32250 | 32200 | 328 |
| 392 | 20240508 | 124800 | 8652334500 | 32250 | 32250 | 32300 | 32250 | 325 |
| 393 | 20240508 | 124700 | 8641853200 | 32200 | 32250 | 32250 | 32200 | 979 |
| 394 | 20240508 | 124600 | 8610285600 | 32250 | 32250 | 32300 | 32250 | 148 |
| 395 | 20240508 | 124500 | 8605512350 | 32200 | 32350 | 32350 | 32200 | 363 |
| 396 | 20240508 | 124400 | 8593820300 | 32250 | 32350 | 32350 | 32250 | 593 |
| 397 | 20240508 | 124300 | 8574693550 | 32300 | 32300 | 32350 | 32300 | 510 |
| 398 | 20240508 | 124200 | 8558204200 | 32300 | 32400 | 32400 | 32300 | 898 |
| 399 | 20240508 | 124100 | 8529136800 | 32400 | 32300 | 32500 | 32250 | 2281 |
| 400 | 20240508 | 124000 | 8455271850 | 32250 | 32250 | 32250 | 32250 | 142 |
| 401 | 20240508 | 123900 | 8450692350 | 32250 | 32250 | 32300 | 32200 | 842 |
| 402 | 20240508 | 123800 | 8423544550 | 32250 | 32250 | 32250 | 32200 | 223 |
| 403 | 20240508 | 123700 | 8416356500 | 32250 | 32200 | 32300 | 32200 | 54 |
| 404 | 20240508 | 123600 | 8414615850 | 32250 | 32150 | 32250 | 32150 | 1412 |
| 405 | 20240508 | 123500 | 8369145300 | 32150 | 32100 | 32200 | 32100 | 294 |
| 406 | 20240508 | 123400 | 8359693650 | 32100 | 32150 | 32150 | 32100 | 2150 |
| 407 | 20240508 | 123300 | 8290662900 | 32100 | 32150 | 32200 | 32100 | 623 |
| 408 | 20240508 | 123200 | 8270638350 | 32150 | 32150 | 32150 | 32100 | 1549 |
| 409 | 20240508 | 123100 | 8220913100 | 32150 | 32150 | 32150 | 32100 | 85 |
| 410 | 20240508 | 123000 | 8218181850 | 32150 | 32150 | 32150 | 32100 | 292 |
| 411 | 20240508 | 122900 | 8208804700 | 32150 | 32150 | 32200 | 32100 | 447 |
| 412 | 20240508 | 122800 | 8194450000 | 32150 | 32150 | 32200 | 32150 | 128 |
| 413 | 20240508 | 122700 | 8190334750 | 32200 | 32150 | 32200 | 32100 | 330 |
| 414 | 20240508 | 122600 | 8179730300 | 32100 | 32150 | 32150 | 32100 | 229 |
| 415 | 20240508 | 122500 | 8172378450 | 32150 | 32100 | 32200 | 32100 | 1325 |
| 416 | 20240508 | 122400 | 8129835350 | 32100 | 32150 | 32150 | 32100 | 309 |
| 417 | 20240508 | 122300 | 8119915400 | 32100 | 32200 | 32200 | 32100 | 397 |
| 418 | 20240508 | 122200 | 8107156550 | 32100 | 32150 | 32150 | 32100 | 538 |
| 419 | 20240508 | 122100 | 8089862250 | 32150 | 32200 | 32200 | 32150 | 191 |
| 420 | 20240508 | 122000 | 8083721300 | 32200 | 32150 | 32200 | 32150 | 255 |
| 421 | 20240508 | 121900 | 8075522800 | 32150 | 32200 | 32200 | 32150 | 111 |
| 422 | 20240508 | 121800 | 8071953250 | 32150 | 32150 | 32150 | 32150 | 169 |
| 423 | 20240508 | 121700 | 8066519900 | 32200 | 32200 | 32200 | 32150 | 87 |
| 424 | 20240508 | 121600 | 8063722500 | 32200 | 32200 | 32200 | 32200 | 26 |
| 425 | 20240508 | 121500 | 8062885300 | 32200 | 32150 | 32200 | 32150 | 376 |
| 426 | 20240508 | 121400 | 8050795900 | 32200 | 32200 | 32200 | 32150 | 547 |
| 427 | 20240508 | 121300 | 8033203550 | 32200 | 32200 | 32200 | 32200 | 21 |
| 428 | 20240508 | 121200 | 8032527350 | 32150 | 32150 | 32200 | 32150 | 152 |
| 429 | 20240508 | 121100 | 8027640450 | 32150 | 32150 | 32150 | 32150 | 1086 |
| 430 | 20240508 | 121000 | 7992725550 | 32200 | 32200 | 32250 | 32200 | 291 |
| 431 | 20240508 | 120900 | 7983355250 | 32200 | 32200 | 32300 | 32200 | 160 |
| 432 | 20240508 | 120800 | 7978200400 | 32300 | 32300 | 32300 | 32300 | 1 |
| 433 | 20240508 | 120700 | 7978168100 | 32200 | 32200 | 32200 | 32200 | 677 |
| 434 | 20240508 | 120600 | 7956368700 | 32200 | 32200 | 32200 | 32200 | 821 |
| 435 | 20240508 | 120500 | 7929932500 | 32200 | 32200 | 32200 | 32200 | 746 |
| 436 | 20240508 | 120400 | 7905911300 | 32250 | 32300 | 32300 | 32250 | 717 |
| 437 | 20240508 | 120300 | 7882785750 | 32250 | 32300 | 32300 | 32250 | 341 |
| 438 | 20240508 | 120200 | 7871778200 | 32300 | 32250 | 32300 | 32250 | 14 |
| 439 | 20240508 | 120100 | 7871326150 | 32250 | 32250 | 32250 | 32250 | 12 |
| 440 | 20240508 | 120000 | 7870939150 | 32250 | 32250 | 32250 | 32250 | 460 |
| 441 | 20240508 | 115900 | 7856104150 | 32300 | 32300 | 32300 | 32250 | 418 |
| 442 | 20240508 | 115800 | 7842623050 | 32250 | 32250 | 32250 | 32250 | 63 |
| 443 | 20240508 | 115700 | 7840591300 | 32250 | 32250 | 32300 | 32250 | 151 |
| 444 | 20240508 | 115600 | 7835721450 | 32250 | 32300 | 32300 | 32250 | 52 |
| 445 | 20240508 | 115500 | 7834044400 | 32250 | 32250 | 32350 | 32250 | 24 |
| 446 | 20240508 | 115400 | 7833269450 | 32350 | 32350 | 32350 | 32200 | 152 |
| 447 | 20240508 | 115300 | 7828367100 | 32300 | 32300 | 32300 | 32300 | 320 |
| 448 | 20240508 | 115200 | 7818031100 | 32300 | 32250 | 32300 | 32250 | 61 |
| 449 | 20240508 | 115100 | 7816061950 | 32200 | 32300 | 32300 | 32200 | 283 |
| 450 | 20240508 | 115000 | 7806941700 | 32250 | 32300 | 32300 | 32250 | 71 |
| 451 | 20240508 | 114900 | 7804649500 | 32200 | 32300 | 32350 | 32200 | 322 |
| 452 | 20240508 | 114800 | 7794265650 | 32250 | 32300 | 32350 | 32200 | 949 |
| 453 | 20240508 | 114700 | 7763622600 | 32200 | 32250 | 32250 | 32200 | 34 |
| 454 | 20240508 | 114600 | 7762526650 | 32300 | 32200 | 32300 | 32200 | 17 |
| 455 | 20240508 | 114500 | 7761978700 | 32250 | 32300 | 32300 | 32200 | 309 |
| 456 | 20240508 | 114400 | 7752026400 | 32300 | 32200 | 32300 | 32200 | 48 |
| 457 | 20240508 | 114300 | 7750479550 | 32200 | 32250 | 32300 | 32200 | 770 |
| 458 | 20240508 | 114200 | 7725684800 | 32200 | 32200 | 32200 | 32200 | 303 |
| 459 | 20240508 | 114100 | 7715928200 | 32250 | 32250 | 32250 | 32200 | 45 |
| 460 | 20240508 | 114000 | 7714478900 | 32250 | 32250 | 32250 | 32250 | 1 |
| 461 | 20240508 | 113900 | 7714446650 | 32250 | 32250 | 32250 | 32200 | 397 |
| 462 | 20240508 | 113800 | 7701647850 | 32250 | 32200 | 32300 | 32200 | 123 |
| 463 | 20240508 | 113700 | 7697683850 | 32200 | 32250 | 32250 | 32200 | 357 |
| 464 | 20240508 | 113600 | 7686175650 | 32250 | 32300 | 32300 | 32250 | 243 |
| 465 | 20240508 | 113500 | 7678338850 | 32250 | 32300 | 32300 | 32250 | 555 |
| 466 | 20240508 | 113400 | 7660425450 | 32300 | 32300 | 32350 | 32300 | 30 |
| 467 | 20240508 | 113300 | 7659456300 | 32350 | 32300 | 32350 | 32300 | 666 |
| 468 | 20240508 | 113200 | 7637944250 | 32350 | 32350 | 32350 | 32350 | 2 |
| 469 | 20240508 | 113100 | 7637879550 | 32300 | 32300 | 32350 | 32300 | 218 |
| 470 | 20240508 | 113000 | 7630837350 | 32300 | 32400 | 32400 | 32250 | 308 |
| 471 | 20240508 | 112900 | 7620889400 | 32400 | 32350 | 32400 | 32300 | 228 |
| 472 | 20240508 | 112800 | 7613504350 | 32350 | 32300 | 32400 | 32250 | 296 |
| 473 | 20240508 | 112700 | 7603937050 | 32250 | 32300 | 32300 | 32200 | 655 |
| 474 | 20240508 | 112600 | 7582823900 | 32300 | 32350 | 32350 | 32300 | 17 |
| 475 | 20240508 | 112500 | 7582274450 | 32350 | 32300 | 32350 | 32300 | 412 |
| 476 | 20240508 | 112400 | 7568966600 | 32300 | 32250 | 32300 | 32200 | 217 |
| 477 | 20240508 | 112300 | 7561972450 | 32200 | 32200 | 32250 | 32200 | 383 |
| 478 | 20240508 | 112200 | 7549638800 | 32200 | 32250 | 32300 | 32200 | 345 |
| 479 | 20240508 | 112100 | 7538524800 | 32300 | 32250 | 32300 | 32200 | 262 |
| 480 | 20240508 | 112000 | 7530084100 | 32250 | 32300 | 32300 | 32200 | 283 |
| 481 | 20240508 | 111900 | 7520969100 | 32250 | 32300 | 32300 | 32250 | 158 |
| 482 | 20240508 | 111800 | 7515873450 | 32200 | 32250 | 32350 | 32200 | 585 |
| 483 | 20240508 | 111700 | 7497023400 | 32350 | 32350 | 32350 | 32200 | 2543 |
| 484 | 20240508 | 111600 | 7415072950 | 32350 | 32300 | 32350 | 32300 | 315 |
| 485 | 20240508 | 111500 | 7404898400 | 32300 | 32350 | 32350 | 32300 | 243 |
| 486 | 20240508 | 111400 | 7397041200 | 32350 | 32350 | 32400 | 32350 | 254 |
| 487 | 20240508 | 111300 | 7388824100 | 32350 | 32350 | 32350 | 32350 | 319 |
| 488 | 20240508 | 111200 | 7378504450 | 32350 | 32400 | 32400 | 32350 | 201 |
| 489 | 20240508 | 111100 | 7371999000 | 32400 | 32400 | 32400 | 32400 | 127 |
| 490 | 20240508 | 111000 | 7367884200 | 32450 | 32350 | 32450 | 32350 | 35 |
| 491 | 20240508 | 110900 | 7366750600 | 32350 | 32400 | 32450 | 32350 | 600 |
| 492 | 20240508 | 110800 | 7347338700 | 32400 | 32450 | 32450 | 32400 | 383 |
| 493 | 20240508 | 110700 | 7334924850 | 32400 | 32400 | 32400 | 32400 | 46 |
| 494 | 20240508 | 110600 | 7333434450 | 32400 | 32500 | 32500 | 32400 | 684 |
| 495 | 20240508 | 110500 | 7311236850 | 32500 | 32500 | 32500 | 32450 | 588 |
| 496 | 20240508 | 110400 | 7292128000 | 32500 | 32500 | 32500 | 32450 | 309 |
| 497 | 20240508 | 110300 | 7282092650 | 32500 | 32450 | 32500 | 32400 | 630 |
| 498 | 20240508 | 110200 | 7261653500 | 32400 | 32350 | 32400 | 32350 | 464 |
| 499 | 20240508 | 110100 | 7246621100 | 32400 | 32350 | 32400 | 32300 | 691 |
| 500 | 20240508 | 110000 | 7224264350 | 32350 | 32350 | 32400 | 32300 | 169 |
| 501 | 20240508 | 105900 | 7218802100 | 32350 | 32350 | 32400 | 32350 | 191 |
| 502 | 20240508 | 105800 | 7212619600 | 32400 | 32400 | 32400 | 32300 | 32 |
| 503 | 20240508 | 105700 | 7211583800 | 32400 | 32400 | 32400 | 32300 | 980 |
| 504 | 20240508 | 105600 | 7179865900 | 32400 | 32350 | 32400 | 32350 | 565 |
| 505 | 20240508 | 105500 | 7161561400 | 32350 | 32350 | 32350 | 32300 | 224 |
| 506 | 20240508 | 105400 | 7154315750 | 32300 | 32350 | 32350 | 32300 | 1122 |
| 507 | 20240508 | 105300 | 7118042600 | 32400 | 32400 | 32400 | 32350 | 130 |
| 508 | 20240508 | 105200 | 7113831850 | 32400 | 32400 | 32400 | 32350 | 382 |
| 509 | 20240508 | 105100 | 7101456200 | 32400 | 32350 | 32400 | 32350 | 475 |
| 510 | 20240508 | 105000 | 7086088950 | 32400 | 32350 | 32400 | 32350 | 462 |
| 511 | 20240508 | 104900 | 7071143100 | 32350 | 32300 | 32350 | 32300 | 212 |
| 512 | 20240508 | 104800 | 7064286850 | 32300 | 32250 | 32350 | 32250 | 702 |
| 513 | 20240508 | 104700 | 7041612900 | 32250 | 32300 | 32300 | 32250 | 36 |
| 514 | 20240508 | 104600 | 7040451250 | 32250 | 32250 | 32300 | 32250 | 74 |
| 515 | 20240508 | 104500 | 7038064250 | 32250 | 32250 | 32250 | 32200 | 280 |
| 516 | 20240508 | 104400 | 7029043450 | 32200 | 32250 | 32300 | 32200 | 51 |
| 517 | 20240508 | 104300 | 7027398950 | 32200 | 32250 | 32250 | 32200 | 327 |
| 518 | 20240508 | 104200 | 7016869400 | 32200 | 32200 | 32250 | 32200 | 579 |
| 519 | 20240508 | 104100 | 6998207700 | 32250 | 32200 | 32250 | 32200 | 35 |
| 520 | 20240508 | 104000 | 6997080200 | 32200 | 32200 | 32250 | 32200 | 54 |
| 521 | 20240508 | 103900 | 6995341250 | 32250 | 32200 | 32250 | 32200 | 191 |
| 522 | 20240508 | 103800 | 6989187700 | 32200 | 32250 | 32250 | 32200 | 40 |
| 523 | 20240508 | 103700 | 6987898950 | 32200 | 32200 | 32250 | 32200 | 255 |
| 524 | 20240508 | 103600 | 6979687450 | 32250 | 32250 | 32300 | 32200 | 554 |
| 525 | 20240508 | 103500 | 6961825550 | 32250 | 32250 | 32250 | 32200 | 886 |
| 526 | 20240508 | 103400 | 6933292100 | 32250 | 32200 | 32250 | 32200 | 148 |
| 527 | 20240508 | 103300 | 6928526450 | 32200 | 32200 | 32300 | 32150 | 897 |
| 528 | 20240508 | 103200 | 6899602450 | 32200 | 32200 | 32250 | 32200 | 235 |
| 529 | 20240508 | 103100 | 6892033900 | 32150 | 32150 | 32200 | 32100 | 987 |
| 530 | 20240508 | 103000 | 6860277250 | 32150 | 32150 | 32150 | 32150 | 226 |
| 531 | 20240508 | 102900 | 6853011350 | 32150 | 32150 | 32200 | 32150 | 105 |
| 532 | 20240508 | 102800 | 6849635000 | 32150 | 32200 | 32200 | 32150 | 1110 |
| 533 | 20240508 | 102700 | 6813933100 | 32200 | 32250 | 32250 | 32200 | 883 |
| 534 | 20240508 | 102600 | 6785460200 | 32200 | 32250 | 32300 | 32200 | 278 |
| 535 | 20240508 | 102500 | 6776499200 | 32350 | 32300 | 32350 | 32250 | 160 |
| 536 | 20240508 | 102400 | 6771329000 | 32250 | 32300 | 32350 | 32250 | 858 |
| 537 | 20240508 | 102300 | 6743650300 | 32300 | 32250 | 32350 | 32250 | 363 |
| 538 | 20240508 | 102200 | 6731926150 | 32300 | 32350 | 32350 | 32250 | 283 |
| 539 | 20240508 | 102100 | 6722786050 | 32300 | 32250 | 32350 | 32250 | 331 |
| 540 | 20240508 | 102000 | 6712100550 | 32300 | 32300 | 32300 | 32250 | 270 |
| 541 | 20240508 | 101900 | 6703380050 | 32250 | 32300 | 32350 | 32250 | 269 |
| 542 | 20240508 | 101800 | 6694693050 | 32300 | 32300 | 32300 | 32250 | 279 |
| 543 | 20240508 | 101700 | 6685688800 | 32300 | 32250 | 32300 | 32200 | 250 |
| 544 | 20240508 | 101600 | 6677626300 | 32200 | 32150 | 32200 | 32150 | 297 |
| 545 | 20240508 | 101500 | 6668068750 | 32100 | 32050 | 32100 | 32050 | 1458 |
| 546 | 20240508 | 101400 | 6621299700 | 32050 | 32050 | 32050 | 32000 | 888 |
| 547 | 20240508 | 101300 | 6592854300 | 32050 | 32050 | 32100 | 32050 | 912 |
| 548 | 20240508 | 101200 | 6563624450 | 32050 | 32150 | 32150 | 32000 | 6893 |
| 549 | 20240508 | 101100 | 6342484250 | 32150 | 32200 | 32200 | 32150 | 166 |
| 550 | 20240508 | 101000 | 6337139900 | 32200 | 32200 | 32200 | 32150 | 402 |
| 551 | 20240508 | 100900 | 6324205800 | 32200 | 32250 | 32250 | 32150 | 139 |
| 552 | 20240508 | 100800 | 6319730850 | 32200 | 32200 | 32200 | 32150 | 281 |
| 553 | 20240508 | 100700 | 6310683350 | 32100 | 32150 | 32150 | 32100 | 410 |
| 554 | 20240508 | 100600 | 6297513550 | 32100 | 32100 | 32200 | 32050 | 2197 |
| 555 | 20240508 | 100500 | 6226984100 | 32250 | 32100 | 32250 | 32100 | 626 |
| 556 | 20240508 | 100400 | 6206869400 | 32150 | 32050 | 32150 | 32050 | 1488 |
| 557 | 20240508 | 100300 | 6159062500 | 32050 | 32100 | 32100 | 32050 | 287 |
| 558 | 20240508 | 100200 | 6149858100 | 32050 | 32100 | 32150 | 32050 | 395 |
| 559 | 20240508 | 100100 | 6137183900 | 32100 | 32050 | 32100 | 32050 | 1353 |
| 560 | 20240508 | 100000 | 6093765150 | 32100 | 32100 | 32150 | 32050 | 875 |
| 561 | 20240508 | 095900 | 6065684050 | 32100 | 32100 | 32100 | 32050 | 683 |
| 562 | 20240508 | 095800 | 6043762100 | 32100 | 32150 | 32150 | 32050 | 1174 |
| 563 | 20240508 | 095700 | 6006076750 | 32100 | 32200 | 32200 | 32100 | 471 |
| 564 | 20240508 | 095600 | 5990954950 | 32100 | 32150 | 32200 | 32100 | 1646 |
| 565 | 20240508 | 095500 | 5938103650 | 32100 | 32100 | 32100 | 32050 | 722 |
| 566 | 20240508 | 095400 | 5914935550 | 32100 | 32100 | 32100 | 32050 | 572 |
| 567 | 20240508 | 095300 | 5896601400 | 32050 | 32050 | 32150 | 32050 | 1232 |
| 568 | 20240508 | 095200 | 5857077650 | 32050 | 32050 | 32100 | 32050 | 1489 |
| 569 | 20240508 | 095100 | 5809353600 | 32100 | 32100 | 32150 | 32050 | 911 |
| 570 | 20240508 | 095000 | 5780141450 | 32150 | 32100 | 32150 | 32050 | 814 |
| 571 | 20240508 | 094900 | 5754032600 | 32150 | 32100 | 32150 | 32100 | 363 |
| 572 | 20240508 | 094800 | 5742378350 | 32050 | 32200 | 32200 | 32050 | 551 |
| 573 | 20240508 | 094700 | 5724717650 | 32200 | 32000 | 32200 | 32000 | 553 |
| 574 | 20240508 | 094600 | 5706986500 | 32000 | 32000 | 32050 | 32000 | 2876 |
| 575 | 20240508 | 094500 | 5614951150 | 32050 | 32100 | 32100 | 32000 | 762 |
| 576 | 20240508 | 094400 | 5590524750 | 32050 | 32050 | 32100 | 32000 | 1486 |
| 577 | 20240508 | 094300 | 5542922750 | 32050 | 32050 | 32100 | 32000 | 3964 |
| 578 | 20240508 | 094200 | 5415986200 | 32100 | 32100 | 32150 | 32000 | 6353 |
| 579 | 20240508 | 094100 | 5212283450 | 32100 | 32100 | 32150 | 32100 | 1995 |
| 580 | 20240508 | 094000 | 5148195000 | 32100 | 32100 | 32200 | 32050 | 2550 |
| 581 | 20240508 | 093900 | 5066340100 | 32100 | 32300 | 32300 | 32100 | 25710 |
| 582 | 20240508 | 093800 | 4239521850 | 32250 | 32300 | 32350 | 32250 | 482 |
| 583 | 20240508 | 093700 | 4223955300 | 32300 | 32300 | 32350 | 32250 | 989 |
| 584 | 20240508 | 093600 | 4192021150 | 32300 | 32250 | 32350 | 32200 | 1293 |
| 585 | 20240508 | 093500 | 4150278400 | 32300 | 32200 | 32300 | 32200 | 4653 |
| 586 | 20240508 | 093400 | 4000381500 | 32250 | 32250 | 32300 | 32200 | 4087 |
| 587 | 20240508 | 093300 | 3868701550 | 32250 | 32250 | 32300 | 32200 | 903 |
| 588 | 20240508 | 093200 | 3839579750 | 32250 | 32300 | 32300 | 32250 | 1332 |
| 589 | 20240508 | 093100 | 3796605300 | 32250 | 32300 | 32400 | 32200 | 2396 |
| 590 | 20240508 | 093000 | 3719302150 | 32300 | 32300 | 32400 | 32250 | 4815 |
| 591 | 20240508 | 092900 | 3563756100 | 32250 | 32350 | 32400 | 32250 | 1258 |
| 592 | 20240508 | 092800 | 3523111400 | 32300 | 32250 | 32350 | 32200 | 969 |
| 593 | 20240508 | 092700 | 3491823000 | 32200 | 32450 | 32550 | 32200 | 3626 |
| 594 | 20240508 | 092600 | 3374750150 | 32450 | 32350 | 32450 | 32150 | 5696 |
| 595 | 20240508 | 092500 | 3190843350 | 32350 | 32450 | 32600 | 32300 | 6333 |
| 596 | 20240508 | 092400 | 2985986800 | 32400 | 32700 | 32700 | 32400 | 10833 |
| 597 | 20240508 | 092300 | 2633299850 | 32700 | 32800 | 32850 | 32650 | 11524 |
| 598 | 20240508 | 092200 | 2255775800 | 32800 | 32800 | 32850 | 32800 | 1042 |
| 599 | 20240508 | 092100 | 2221568850 | 32900 | 33100 | 33100 | 32850 | 5240 |
| 600 | 20240508 | 092000 | 2048960300 | 33100 | 33200 | 33200 | 33050 | 3392 |
| 601 | 20240508 | 091900 | 1936567350 | 33200 | 33300 | 33350 | 33150 | 3396 |
| 602 | 20240508 | 091800 | 1823714800 | 33350 | 33100 | 33350 | 33100 | 2192 |
| 603 | 20240508 | 091700 | 1750783600 | 33200 | 33100 | 33200 | 33050 | 1299 |
| 604 | 20240508 | 091600 | 1707755350 | 33000 | 33000 | 33050 | 32950 | 793 |
| 605 | 20240508 | 091500 | 1681572900 | 33000 | 33000 | 33050 | 32950 | 1355 |
| 606 | 20240508 | 091400 | 1636842750 | 33000 | 32950 | 33100 | 32950 | 348 |
| 607 | 20240508 | 091300 | 1625371850 | 32950 | 32950 | 33100 | 32900 | 1869 |
| 608 | 20240508 | 091200 | 1563721350 | 32950 | 32950 | 32950 | 32900 | 1540 |
| 609 | 20240508 | 091100 | 1513029800 | 32950 | 32950 | 33000 | 32900 | 1018 |
| 610 | 20240508 | 091000 | 1479524900 | 32950 | 32950 | 32950 | 32900 | 589 |
| 611 | 20240508 | 090900 | 1460117450 | 32950 | 33100 | 33150 | 32900 | 1987 |
| 612 | 20240508 | 090800 | 1394677300 | 33100 | 32950 | 33100 | 32900 | 3593 |
| 613 | 20240508 | 090700 | 1275913600 | 32900 | 32900 | 33050 | 32900 | 1177 |
| 614 | 20240508 | 090600 | 1237140050 | 32900 | 32900 | 33050 | 32800 | 4733 |
| 615 | 20240508 | 090500 | 1081297300 | 32850 | 32800 | 32900 | 32800 | 3181 |
| 616 | 20240508 | 090400 | 976775700 | 32800 | 32800 | 32950 | 32750 | 1435 |
| 617 | 20240508 | 090300 | 929725900 | 32750 | 32750 | 32850 | 32700 | 3236 |
| 618 | 20240508 | 090200 | 823796550 | 32750 | 32900 | 32900 | 32700 | 5209 |
| 619 | 20240508 | 090100 | 653179600 | 32850 | 32700 | 32900 | 32650 | 2963 |
| 620 | 20240508 | 090000 | 556152000 | 32650 | 32800 | 33000 | 32600 | 16711 |