34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 6541 |
| 3 | 20240621 | 191800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240621 | 191700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240621 | 191600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240621 | 191500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240621 | 191400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240621 | 191300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240621 | 191200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240621 | 191100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240621 | 191000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240621 | 190900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240621 | 190800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240621 | 190700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240621 | 190600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240621 | 190500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240621 | 190400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240621 | 190300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240621 | 190200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240621 | 190100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240621 | 190000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240621 | 185900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240621 | 185800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240621 | 185700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240621 | 185600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240621 | 185500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240621 | 185400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240621 | 185300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240621 | 185200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240621 | 185100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240621 | 185000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240621 | 184900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 6541 |
| 33 | 20240621 | 184800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240621 | 184700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240621 | 184600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240621 | 184500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240621 | 184400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240621 | 184300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240621 | 184200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240621 | 184100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240621 | 184000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240621 | 183900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240621 | 183800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240621 | 183700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240621 | 183600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240621 | 183500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240621 | 183400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240621 | 183300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240621 | 183200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240621 | 183100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240621 | 183000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240621 | 182900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240621 | 182800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240621 | 182700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240621 | 182600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240621 | 182500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240621 | 182400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240621 | 182300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240621 | 182200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240621 | 182100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240621 | 182000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240621 | 181900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 6541 |
| 63 | 20240621 | 181800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240621 | 181700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240621 | 181600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240621 | 181500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240621 | 181400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240621 | 181300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240621 | 181200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240621 | 181100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240621 | 181000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240621 | 180900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240621 | 180800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240621 | 180700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240621 | 180600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240621 | 180500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240621 | 180400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240621 | 180300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240621 | 180200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240621 | 180100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240621 | 180000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240621 | 175900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240621 | 175800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240621 | 175700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240621 | 175600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240621 | 175500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240621 | 175400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240621 | 175300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240621 | 175200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240621 | 175100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240621 | 175000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240621 | 174900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 6541 |
| 93 | 20240621 | 174800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240621 | 174700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240621 | 174600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240621 | 174500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240621 | 174400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240621 | 174300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240621 | 174200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240621 | 174100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240621 | 174000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240621 | 173900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240621 | 173800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240621 | 173700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240621 | 173600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240621 | 173500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240621 | 173400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240621 | 173300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240621 | 173200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240621 | 173100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240621 | 173000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240621 | 172900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240621 | 172800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240621 | 172700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240621 | 172600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240621 | 172500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240621 | 172400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240621 | 172300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240621 | 172200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240621 | 172100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240621 | 172000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240621 | 171900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 6541 |
| 123 | 20240621 | 171800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240621 | 171700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240621 | 171600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240621 | 171500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240621 | 171400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240621 | 171300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240621 | 171200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240621 | 171100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240621 | 171000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240621 | 170900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240621 | 170800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240621 | 170700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240621 | 170600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240621 | 170500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240621 | 170400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240621 | 170300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240621 | 170200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240621 | 170100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240621 | 170000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240621 | 165900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240621 | 165800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240621 | 165700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240621 | 165600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240621 | 165500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240621 | 165400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240621 | 165300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240621 | 165200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240621 | 165100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240621 | 165000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240621 | 164900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 6541 |
| 153 | 20240621 | 164800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240621 | 164700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240621 | 164600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240621 | 164500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240621 | 164400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240621 | 164300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240621 | 164200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240621 | 164100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240621 | 164000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240621 | 163900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240621 | 163800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240621 | 163700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240621 | 163600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240621 | 163500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240621 | 163400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240621 | 163300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240621 | 163200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240621 | 163100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240621 | 163000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240621 | 162900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240621 | 162800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240621 | 162700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240621 | 162600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240621 | 162500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240621 | 162400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240621 | 162300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240621 | 162200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240621 | 162100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240621 | 162000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240621 | 161900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 6541 |
| 183 | 20240621 | 161800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240621 | 161700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240621 | 161600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240621 | 161500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240621 | 161400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240621 | 161300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240621 | 161200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240621 | 161100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240621 | 161000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240621 | 160900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240621 | 160800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240621 | 160700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240621 | 160600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240621 | 160500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240621 | 160400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240621 | 160300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240621 | 160200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240621 | 160100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240621 | 160000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240621 | 155900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240621 | 155800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240621 | 155700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240621 | 155600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20240621 | 155500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240621 | 155400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20240621 | 155300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240621 | 155200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20240621 | 155100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20240621 | 155000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20240621 | 154900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 6541 |
| 213 | 20240621 | 154800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20240621 | 154700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20240621 | 154600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20240621 | 154500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20240621 | 154400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20240621 | 154300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20240621 | 154200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20240621 | 154100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20240621 | 154000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20240621 | 153900 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20240621 | 153800 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20240621 | 153700 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20240621 | 153600 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20240621 | 153500 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20240621 | 153400 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20240621 | 153300 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20240621 | 153200 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20240621 | 153100 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20240621 | 153000 | 18842508000 | 73300 | 73300 | 73300 | 73300 | 6541 |
| 232 | 20240621 | 152900 | 18363052700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 233 | 20240621 | 152800 | 18363052700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 234 | 20240621 | 152700 | 18363052700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 235 | 20240621 | 152600 | 18363052700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 236 | 20240621 | 152500 | 18363052700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 237 | 20240621 | 152400 | 18363052700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 238 | 20240621 | 152300 | 18363052700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 239 | 20240621 | 152200 | 18363052700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 240 | 20240621 | 152100 | 18363052700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 241 | 20240621 | 152000 | 18363052700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 242 | 20240621 | 151900 | 18363052700 | 73500 | 73400 | 73500 | 73100 | 1190 |
| 243 | 20240621 | 151800 | 18275855900 | 73400 | 73400 | 73600 | 73400 | 357 |
| 244 | 20240621 | 151700 | 18249620000 | 73500 | 73300 | 73500 | 73100 | 805 |
| 245 | 20240621 | 151600 | 18190631700 | 73100 | 73100 | 73400 | 73100 | 1210 |
| 246 | 20240621 | 151500 | 18101898800 | 73100 | 73000 | 73200 | 73000 | 80 |
| 247 | 20240621 | 151400 | 18096049800 | 73200 | 73100 | 73200 | 73000 | 333 |
| 248 | 20240621 | 151300 | 18071703900 | 73000 | 73100 | 73100 | 73000 | 185 |
| 249 | 20240621 | 151200 | 18058186600 | 73100 | 72900 | 73100 | 72900 | 156 |
| 250 | 20240621 | 151100 | 18046800600 | 73000 | 73000 | 73100 | 72900 | 883 |
| 251 | 20240621 | 151000 | 17982413400 | 73000 | 73200 | 73300 | 72900 | 2219 |
| 252 | 20240621 | 150900 | 17820369600 | 73300 | 73100 | 73300 | 73100 | 375 |
| 253 | 20240621 | 150800 | 17792941800 | 73200 | 73100 | 73200 | 73000 | 543 |
| 254 | 20240621 | 150700 | 17753228300 | 73100 | 73000 | 73100 | 73000 | 265 |
| 255 | 20240621 | 150600 | 17733867100 | 73000 | 73000 | 73100 | 73000 | 167 |
| 256 | 20240621 | 150500 | 17721670400 | 73000 | 73000 | 73100 | 73000 | 210 |
| 257 | 20240621 | 150400 | 17706340300 | 72900 | 73000 | 73000 | 72900 | 254 |
| 258 | 20240621 | 150300 | 17687815700 | 73000 | 73000 | 73100 | 72900 | 321 |
| 259 | 20240621 | 150200 | 17664390300 | 73000 | 72900 | 73100 | 72900 | 425 |
| 260 | 20240621 | 150100 | 17633365200 | 72900 | 72900 | 73000 | 72900 | 289 |
| 261 | 20240621 | 150000 | 17612292700 | 72900 | 73000 | 73000 | 72900 | 520 |
| 262 | 20240621 | 145900 | 17574375500 | 73000 | 73000 | 73100 | 73000 | 521 |
| 263 | 20240621 | 145800 | 17536337500 | 73000 | 73100 | 73100 | 73000 | 252 |
| 264 | 20240621 | 145700 | 17517939200 | 73100 | 72900 | 73200 | 72900 | 209 |
| 265 | 20240621 | 145600 | 17502667200 | 73100 | 73000 | 73100 | 72900 | 402 |
| 266 | 20240621 | 145500 | 17473320600 | 73000 | 72900 | 73000 | 72900 | 487 |
| 267 | 20240621 | 145400 | 17437789500 | 72900 | 73000 | 73000 | 72900 | 193 |
| 268 | 20240621 | 145300 | 17423719100 | 72900 | 72900 | 73000 | 72900 | 368 |
| 269 | 20240621 | 145200 | 17396890500 | 73000 | 73100 | 73100 | 72900 | 345 |
| 270 | 20240621 | 145100 | 17371715700 | 73000 | 73000 | 73000 | 73000 | 88 |
| 271 | 20240621 | 145000 | 17365291700 | 73000 | 73100 | 73100 | 73000 | 756 |
| 272 | 20240621 | 144900 | 17310102200 | 73000 | 73200 | 73200 | 73000 | 296 |
| 273 | 20240621 | 144800 | 17288478200 | 73200 | 73100 | 73200 | 73100 | 137 |
| 274 | 20240621 | 144700 | 17278462100 | 73000 | 73100 | 73200 | 73000 | 195 |
| 275 | 20240621 | 144600 | 17264207600 | 73200 | 73200 | 73200 | 73100 | 187 |
| 276 | 20240621 | 144500 | 17250523900 | 73200 | 73300 | 73300 | 73200 | 1123 |
| 277 | 20240621 | 144400 | 17168289000 | 73200 | 73300 | 73300 | 73200 | 114 |
| 278 | 20240621 | 144300 | 17159942300 | 73200 | 73300 | 73300 | 73100 | 175 |
| 279 | 20240621 | 144200 | 17147128300 | 73200 | 73200 | 73300 | 73200 | 376 |
| 280 | 20240621 | 144100 | 17119587300 | 73200 | 73100 | 73200 | 73100 | 180 |
| 281 | 20240621 | 144000 | 17106418600 | 73100 | 73100 | 73100 | 73000 | 128 |
| 282 | 20240621 | 143900 | 17097064800 | 73000 | 73100 | 73100 | 73000 | 174 |
| 283 | 20240621 | 143800 | 17084360600 | 73000 | 73000 | 73100 | 73000 | 338 |
| 284 | 20240621 | 143700 | 17059684900 | 73000 | 73100 | 73100 | 73000 | 127 |
| 285 | 20240621 | 143600 | 17050411100 | 73000 | 73000 | 73100 | 73000 | 244 |
| 286 | 20240621 | 143500 | 17032592400 | 73000 | 73000 | 73100 | 73000 | 134 |
| 287 | 20240621 | 143400 | 17022810300 | 73000 | 73000 | 73100 | 72900 | 304 |
| 288 | 20240621 | 143300 | 17000623000 | 73000 | 72900 | 73000 | 72800 | 302 |
| 289 | 20240621 | 143200 | 16978593200 | 72800 | 72700 | 72900 | 72700 | 644 |
| 290 | 20240621 | 143100 | 16931700300 | 72600 | 72700 | 72700 | 72500 | 1884 |
| 291 | 20240621 | 143000 | 16794898800 | 72700 | 72500 | 72700 | 72500 | 275 |
| 292 | 20240621 | 142900 | 16774942200 | 72500 | 72500 | 72700 | 72500 | 214 |
| 293 | 20240621 | 142800 | 16759412600 | 72500 | 72700 | 72700 | 72500 | 775 |
| 294 | 20240621 | 142700 | 16703149500 | 72700 | 72700 | 72700 | 72600 | 200 |
| 295 | 20240621 | 142600 | 16688611700 | 72700 | 72700 | 72800 | 72700 | 738 |
| 296 | 20240621 | 142500 | 16634956500 | 72800 | 72800 | 72800 | 72700 | 226 |
| 297 | 20240621 | 142400 | 16618520600 | 72700 | 72800 | 72900 | 72700 | 279 |
| 298 | 20240621 | 142300 | 16598216500 | 72800 | 72700 | 72800 | 72600 | 189 |
| 299 | 20240621 | 142200 | 16584472600 | 72600 | 72800 | 72800 | 72600 | 407 |
| 300 | 20240621 | 142100 | 16554892000 | 72700 | 72600 | 72700 | 72600 | 502 |
| 301 | 20240621 | 142000 | 16518419500 | 72600 | 72600 | 72700 | 72600 | 256 |
| 302 | 20240621 | 141900 | 16499828100 | 72600 | 72700 | 72700 | 72600 | 499 |
| 303 | 20240621 | 141800 | 16463598300 | 72600 | 72700 | 72700 | 72600 | 268 |
| 304 | 20240621 | 141700 | 16444124100 | 72700 | 72800 | 72900 | 72700 | 444 |
| 305 | 20240621 | 141600 | 16411824800 | 72800 | 72900 | 72900 | 72700 | 191 |
| 306 | 20240621 | 141500 | 16397920200 | 72900 | 72800 | 72900 | 72800 | 793 |
| 307 | 20240621 | 141400 | 16340162700 | 72800 | 72800 | 72900 | 72600 | 1150 |
| 308 | 20240621 | 141300 | 16256513000 | 72800 | 73000 | 73000 | 72800 | 346 |
| 309 | 20240621 | 141200 | 16231316800 | 73000 | 72900 | 73000 | 72800 | 372 |
| 310 | 20240621 | 141100 | 16204203900 | 72900 | 72700 | 73000 | 72700 | 517 |
| 311 | 20240621 | 141000 | 16166550400 | 72700 | 72800 | 72800 | 72700 | 439 |
| 312 | 20240621 | 140900 | 16134612900 | 72700 | 72600 | 72800 | 72600 | 2257 |
| 313 | 20240621 | 140800 | 15970591600 | 72700 | 72600 | 72700 | 72600 | 473 |
| 314 | 20240621 | 140700 | 15936249700 | 72600 | 72800 | 72800 | 72600 | 1029 |
| 315 | 20240621 | 140600 | 15861486900 | 72800 | 72700 | 72800 | 72600 | 686 |
| 316 | 20240621 | 140500 | 15811636900 | 72700 | 72700 | 72800 | 72700 | 238 |
| 317 | 20240621 | 140400 | 15794334100 | 72700 | 72800 | 72800 | 72700 | 430 |
| 318 | 20240621 | 140300 | 15763072900 | 72700 | 72700 | 72800 | 72700 | 471 |
| 319 | 20240621 | 140200 | 15728806600 | 72700 | 72700 | 72800 | 72700 | 382 |
| 320 | 20240621 | 140100 | 15701032200 | 72700 | 72900 | 72900 | 72700 | 910 |
| 321 | 20240621 | 140000 | 15634766500 | 72900 | 72900 | 72900 | 72800 | 450 |
| 322 | 20240621 | 135900 | 15601974500 | 72900 | 72900 | 73000 | 72900 | 233 |
| 323 | 20240621 | 135800 | 15584988700 | 73000 | 73100 | 73100 | 72800 | 390 |
| 324 | 20240621 | 135700 | 15556541700 | 73000 | 73000 | 73100 | 72900 | 333 |
| 325 | 20240621 | 135600 | 15532241500 | 73000 | 72900 | 73000 | 72800 | 740 |
| 326 | 20240621 | 135500 | 15478285900 | 72800 | 73200 | 73200 | 72800 | 1198 |
| 327 | 20240621 | 135400 | 15390977100 | 73100 | 73200 | 73500 | 73000 | 1016 |
| 328 | 20240621 | 135300 | 15316631200 | 73200 | 73100 | 74200 | 72900 | 2340 |
| 329 | 20240621 | 135200 | 15144713400 | 73100 | 72900 | 73100 | 72800 | 1008 |
| 330 | 20240621 | 135100 | 15071250400 | 72800 | 72800 | 72800 | 72700 | 228 |
| 331 | 20240621 | 135000 | 15054663900 | 72700 | 72800 | 72900 | 72700 | 982 |
| 332 | 20240621 | 134900 | 14983168500 | 72800 | 72700 | 72800 | 72500 | 986 |
| 333 | 20240621 | 134800 | 14911503500 | 72700 | 73000 | 73000 | 72600 | 4584 |
| 334 | 20240621 | 134700 | 14577296300 | 73100 | 73100 | 73400 | 73000 | 1362 |
| 335 | 20240621 | 134600 | 14477650600 | 73100 | 73100 | 73100 | 73000 | 1415 |
| 336 | 20240621 | 134500 | 14374308200 | 73100 | 73000 | 73100 | 73000 | 1495 |
| 337 | 20240621 | 134400 | 14265083500 | 73200 | 73200 | 73400 | 73100 | 2760 |
| 338 | 20240621 | 134300 | 14063147600 | 73300 | 73400 | 73400 | 73200 | 2842 |
| 339 | 20240621 | 134200 | 13854902500 | 73400 | 73500 | 73500 | 73300 | 4501 |
| 340 | 20240621 | 134100 | 13524223300 | 73600 | 73600 | 73600 | 73500 | 136 |
| 341 | 20240621 | 134000 | 13514222400 | 73600 | 73800 | 73800 | 73500 | 2551 |
| 342 | 20240621 | 133900 | 13326373600 | 73800 | 73800 | 73800 | 73700 | 297 |
| 343 | 20240621 | 133800 | 13304474600 | 73800 | 73800 | 73900 | 73800 | 170 |
| 344 | 20240621 | 133700 | 13291928500 | 73800 | 73800 | 73800 | 73700 | 217 |
| 345 | 20240621 | 133600 | 13275918500 | 73800 | 73800 | 73800 | 73700 | 196 |
| 346 | 20240621 | 133500 | 13261461200 | 73800 | 73900 | 73900 | 73800 | 160 |
| 347 | 20240621 | 133400 | 13249650500 | 73900 | 74000 | 74000 | 73900 | 170 |
| 348 | 20240621 | 133300 | 13237087400 | 73900 | 74000 | 74100 | 73900 | 394 |
| 349 | 20240621 | 133200 | 13207933700 | 74000 | 74000 | 74100 | 74000 | 117 |
| 350 | 20240621 | 133100 | 13199275500 | 74000 | 74100 | 74300 | 74000 | 283 |
| 351 | 20240621 | 133000 | 13178314100 | 74000 | 74000 | 74100 | 73900 | 266 |
| 352 | 20240621 | 132900 | 13158637100 | 73900 | 73900 | 74000 | 73900 | 112 |
| 353 | 20240621 | 132800 | 13150359200 | 74000 | 73900 | 74000 | 73800 | 232 |
| 354 | 20240621 | 132700 | 13133214300 | 73800 | 73900 | 73900 | 73800 | 84 |
| 355 | 20240621 | 132600 | 13127012300 | 73900 | 73800 | 74100 | 73800 | 167 |
| 356 | 20240621 | 132500 | 13114666200 | 73900 | 73800 | 73900 | 73800 | 255 |
| 357 | 20240621 | 132400 | 13095822500 | 73700 | 73800 | 74000 | 73700 | 743 |
| 358 | 20240621 | 132300 | 13040949900 | 73900 | 73600 | 74000 | 73600 | 533 |
| 359 | 20240621 | 132200 | 13001654300 | 73600 | 73700 | 73700 | 73600 | 103 |
| 360 | 20240621 | 132100 | 12994067400 | 73700 | 73600 | 73800 | 73600 | 237 |
| 361 | 20240621 | 132000 | 12976610200 | 73600 | 73600 | 73700 | 73600 | 183 |
| 362 | 20240621 | 131900 | 12963140700 | 73600 | 73600 | 73600 | 73500 | 445 |
| 363 | 20240621 | 131800 | 12930397500 | 73600 | 74000 | 74000 | 73600 | 6100 |
| 364 | 20240621 | 131700 | 12480420400 | 74000 | 73900 | 74000 | 73900 | 133 |
| 365 | 20240621 | 131600 | 12470590400 | 74000 | 74000 | 74100 | 73900 | 191 |
| 366 | 20240621 | 131500 | 12456467200 | 74000 | 73900 | 74000 | 73900 | 351 |
| 367 | 20240621 | 131400 | 12430495600 | 73900 | 74000 | 74000 | 73900 | 265 |
| 368 | 20240621 | 131300 | 12410900700 | 74000 | 74000 | 74000 | 73900 | 90 |
| 369 | 20240621 | 131200 | 12404241500 | 74000 | 74000 | 74100 | 73900 | 882 |
| 370 | 20240621 | 131100 | 12338979900 | 74100 | 74100 | 74100 | 74000 | 244 |
| 371 | 20240621 | 131000 | 12320921400 | 74100 | 74000 | 74100 | 73900 | 165 |
| 372 | 20240621 | 130900 | 12308712800 | 74000 | 73900 | 74100 | 73900 | 481 |
| 373 | 20240621 | 130800 | 12273143000 | 74000 | 73900 | 74100 | 73900 | 349 |
| 374 | 20240621 | 130700 | 12247322500 | 73900 | 74000 | 74100 | 73900 | 442 |
| 375 | 20240621 | 130600 | 12214618900 | 74000 | 73900 | 74000 | 73900 | 165 |
| 376 | 20240621 | 130500 | 12202414400 | 74000 | 73900 | 74000 | 73900 | 69 |
| 377 | 20240621 | 130400 | 12197312200 | 73900 | 73900 | 74000 | 73900 | 192 |
| 378 | 20240621 | 130300 | 12183122100 | 73900 | 73900 | 73900 | 73900 | 88 |
| 379 | 20240621 | 130200 | 12176618900 | 74000 | 74000 | 74100 | 74000 | 295 |
| 380 | 20240621 | 130100 | 12154788800 | 73900 | 74000 | 74000 | 73900 | 162 |
| 381 | 20240621 | 130000 | 12142808900 | 73900 | 73900 | 74000 | 73900 | 210 |
| 382 | 20240621 | 125900 | 12127278100 | 73900 | 73900 | 74000 | 73900 | 131 |
| 383 | 20240621 | 125800 | 12117593500 | 73900 | 74000 | 74000 | 73900 | 164 |
| 384 | 20240621 | 125700 | 12105463400 | 73900 | 73900 | 74000 | 73900 | 108 |
| 385 | 20240621 | 125600 | 12097481300 | 73900 | 74000 | 74100 | 73900 | 49 |
| 386 | 20240621 | 125500 | 12093856300 | 73900 | 74000 | 74000 | 73900 | 147 |
| 387 | 20240621 | 125400 | 12082988700 | 73900 | 73900 | 74000 | 73900 | 316 |
| 388 | 20240621 | 125300 | 12059625500 | 73900 | 74000 | 74000 | 73900 | 163 |
| 389 | 20240621 | 125200 | 12047568200 | 74000 | 74000 | 74100 | 74000 | 126 |
| 390 | 20240621 | 125100 | 12038243800 | 74100 | 73900 | 74100 | 73900 | 385 |
| 391 | 20240621 | 125000 | 12009734700 | 73900 | 73900 | 74100 | 73900 | 657 |
| 392 | 20240621 | 124900 | 11961121300 | 73900 | 73900 | 73900 | 73800 | 580 |
| 393 | 20240621 | 124800 | 11918306500 | 73800 | 73800 | 74000 | 73800 | 268 |
| 394 | 20240621 | 124700 | 11898493500 | 73800 | 73900 | 73900 | 73800 | 74 |
| 395 | 20240621 | 124600 | 11893025700 | 73800 | 73800 | 73900 | 73800 | 549 |
| 396 | 20240621 | 124500 | 11852509400 | 73800 | 73900 | 73900 | 73800 | 758 |
| 397 | 20240621 | 124400 | 11796546600 | 73900 | 73900 | 73900 | 73800 | 51 |
| 398 | 20240621 | 124300 | 11792778200 | 73900 | 74000 | 74000 | 73800 | 317 |
| 399 | 20240621 | 124200 | 11769361500 | 74000 | 73900 | 74000 | 73900 | 151 |
| 400 | 20240621 | 124100 | 11758202500 | 73900 | 73900 | 73900 | 73900 | 93 |
| 401 | 20240621 | 124000 | 11751329800 | 73900 | 74000 | 74000 | 73800 | 463 |
| 402 | 20240621 | 123900 | 11717118000 | 73900 | 73800 | 73900 | 73800 | 137 |
| 403 | 20240621 | 123800 | 11706994600 | 73900 | 73700 | 73900 | 73700 | 319 |
| 404 | 20240621 | 123700 | 11683452100 | 73700 | 73800 | 73800 | 73700 | 294 |
| 405 | 20240621 | 123600 | 11661780600 | 73800 | 73900 | 73900 | 73800 | 202 |
| 406 | 20240621 | 123500 | 11646871300 | 73900 | 73700 | 73900 | 73700 | 887 |
| 407 | 20240621 | 123400 | 11581443900 | 73700 | 73800 | 73900 | 73700 | 235 |
| 408 | 20240621 | 123300 | 11564106800 | 73800 | 74000 | 74000 | 73700 | 2734 |
| 409 | 20240621 | 123200 | 11362283300 | 74000 | 74000 | 74000 | 73900 | 284 |
| 410 | 20240621 | 123100 | 11341279100 | 73900 | 74000 | 74100 | 73900 | 395 |
| 411 | 20240621 | 123000 | 11312061500 | 74000 | 74200 | 74200 | 73900 | 3380 |
| 412 | 20240621 | 122900 | 11061913500 | 74200 | 74100 | 74200 | 74000 | 387 |
| 413 | 20240621 | 122800 | 11033238200 | 74100 | 74100 | 74100 | 74000 | 68 |
| 414 | 20240621 | 122700 | 11028203800 | 74100 | 74100 | 74100 | 74000 | 388 |
| 415 | 20240621 | 122600 | 10999473200 | 74200 | 74100 | 74200 | 74000 | 1879 |
| 416 | 20240621 | 122500 | 10860221800 | 74100 | 74100 | 74200 | 74100 | 51 |
| 417 | 20240621 | 122400 | 10856442600 | 74100 | 74200 | 74200 | 74100 | 199 |
| 418 | 20240621 | 122300 | 10841686800 | 74100 | 74200 | 74200 | 74100 | 285 |
| 419 | 20240621 | 122200 | 10820550900 | 74200 | 74200 | 74200 | 74100 | 105 |
| 420 | 20240621 | 122100 | 10812760800 | 74100 | 74100 | 74200 | 74000 | 937 |
| 421 | 20240621 | 122000 | 10743329700 | 74100 | 74100 | 74200 | 74100 | 151 |
| 422 | 20240621 | 121900 | 10732139400 | 74200 | 74100 | 74200 | 74100 | 23 |
| 423 | 20240621 | 121800 | 10730435000 | 74100 | 74100 | 74200 | 74100 | 326 |
| 424 | 20240621 | 121700 | 10706274100 | 74100 | 74200 | 74200 | 74100 | 468 |
| 425 | 20240621 | 121600 | 10671593800 | 74100 | 74200 | 74200 | 74100 | 21 |
| 426 | 20240621 | 121500 | 10670037500 | 74100 | 74100 | 74200 | 74000 | 129 |
| 427 | 20240621 | 121400 | 10660477900 | 74100 | 74300 | 74300 | 74000 | 2725 |
| 428 | 20240621 | 121300 | 10458525300 | 74300 | 74200 | 74300 | 74200 | 84 |
| 429 | 20240621 | 121200 | 10452289400 | 74200 | 74300 | 74300 | 74200 | 100 |
| 430 | 20240621 | 121100 | 10444868300 | 74200 | 74300 | 74300 | 74200 | 248 |
| 431 | 20240621 | 121000 | 10426451400 | 74300 | 74300 | 74300 | 74200 | 113 |
| 432 | 20240621 | 120900 | 10418061000 | 74300 | 74200 | 74300 | 74100 | 391 |
| 433 | 20240621 | 120800 | 10389080600 | 74200 | 74200 | 74300 | 74200 | 639 |
| 434 | 20240621 | 120700 | 10341661300 | 74200 | 74200 | 74200 | 74200 | 102 |
| 435 | 20240621 | 120600 | 10334092900 | 74200 | 74300 | 74300 | 74200 | 157 |
| 436 | 20240621 | 120500 | 10322441300 | 74300 | 74400 | 74400 | 74200 | 831 |
| 437 | 20240621 | 120400 | 10260707000 | 74300 | 74400 | 74500 | 74300 | 2082 |
| 438 | 20240621 | 120300 | 10105841800 | 74400 | 74500 | 74500 | 74400 | 115 |
| 439 | 20240621 | 120200 | 10097283800 | 74600 | 74500 | 74600 | 74400 | 127 |
| 440 | 20240621 | 120100 | 10087821600 | 74600 | 74500 | 74600 | 74500 | 81 |
| 441 | 20240621 | 120000 | 10081785300 | 74500 | 74500 | 74500 | 74400 | 102 |
| 442 | 20240621 | 115900 | 10074191800 | 74400 | 74500 | 74500 | 74400 | 12 |
| 443 | 20240621 | 115800 | 10073298800 | 74400 | 74500 | 74500 | 74400 | 171 |
| 444 | 20240621 | 115700 | 10060575900 | 74400 | 74400 | 74500 | 74400 | 122 |
| 445 | 20240621 | 115600 | 10051498500 | 74500 | 74400 | 74500 | 74400 | 71 |
| 446 | 20240621 | 115500 | 10046210400 | 74500 | 74400 | 74500 | 74400 | 107 |
| 447 | 20240621 | 115400 | 10038248900 | 74400 | 74600 | 74600 | 74400 | 762 |
| 448 | 20240621 | 115300 | 9981480600 | 74600 | 74500 | 74600 | 74500 | 103 |
| 449 | 20240621 | 115200 | 9973806300 | 74500 | 74500 | 74500 | 74500 | 105 |
| 450 | 20240621 | 115100 | 9965983800 | 74600 | 74500 | 74600 | 74500 | 108 |
| 451 | 20240621 | 115000 | 9957937700 | 74400 | 74500 | 74500 | 74400 | 289 |
| 452 | 20240621 | 114900 | 9936411600 | 74500 | 74500 | 74600 | 74500 | 448 |
| 453 | 20240621 | 114800 | 9903035300 | 74500 | 74500 | 74500 | 74400 | 25 |
| 454 | 20240621 | 114700 | 9901173500 | 74400 | 74500 | 74500 | 74400 | 114 |
| 455 | 20240621 | 114600 | 9892680600 | 74500 | 74500 | 74500 | 74500 | 167 |
| 456 | 20240621 | 114500 | 9880239100 | 74500 | 74500 | 74500 | 74500 | 135 |
| 457 | 20240621 | 114400 | 9870181600 | 74500 | 74500 | 74600 | 74500 | 119 |
| 458 | 20240621 | 114300 | 9861313100 | 74500 | 74500 | 74500 | 74500 | 114 |
| 459 | 20240621 | 114200 | 9852820100 | 74500 | 74500 | 74500 | 74500 | 59 |
| 460 | 20240621 | 114100 | 9848424600 | 74600 | 74500 | 74600 | 74500 | 197 |
| 461 | 20240621 | 114000 | 9833737600 | 74500 | 74600 | 74600 | 74500 | 59 |
| 462 | 20240621 | 113900 | 9829340900 | 74600 | 74700 | 74700 | 74600 | 81 |
| 463 | 20240621 | 113800 | 9823297100 | 74700 | 74700 | 74700 | 74600 | 148 |
| 464 | 20240621 | 113700 | 9812254700 | 74600 | 74700 | 74700 | 74600 | 90 |
| 465 | 20240621 | 113600 | 9805533700 | 74600 | 74800 | 74800 | 74600 | 304 |
| 466 | 20240621 | 113500 | 9782826100 | 74800 | 74700 | 74800 | 74700 | 268 |
| 467 | 20240621 | 113400 | 9762791300 | 74700 | 74700 | 74700 | 74600 | 65 |
| 468 | 20240621 | 113300 | 9757936600 | 74700 | 74600 | 74700 | 74600 | 175 |
| 469 | 20240621 | 113200 | 9744881100 | 74600 | 74600 | 74700 | 74600 | 80 |
| 470 | 20240621 | 113100 | 9738910600 | 74500 | 74600 | 74700 | 74500 | 4 |
| 471 | 20240621 | 113000 | 9738612300 | 74600 | 74500 | 74600 | 74500 | 91 |
| 472 | 20240621 | 112900 | 9731830900 | 74500 | 74700 | 74700 | 74500 | 407 |
| 473 | 20240621 | 112800 | 9701446900 | 74700 | 74600 | 74700 | 74600 | 200 |
| 474 | 20240621 | 112700 | 9686521400 | 74600 | 74500 | 74600 | 74500 | 105 |
| 475 | 20240621 | 112600 | 9678698500 | 74500 | 74600 | 74600 | 74500 | 235 |
| 476 | 20240621 | 112500 | 9661190300 | 74600 | 74700 | 74900 | 74600 | 272 |
| 477 | 20240621 | 112400 | 9640873000 | 74700 | 74600 | 74700 | 74500 | 53 |
| 478 | 20240621 | 112300 | 9636922200 | 74600 | 74600 | 74600 | 74600 | 155 |
| 479 | 20240621 | 112200 | 9625359200 | 74600 | 74600 | 74900 | 74600 | 714 |
| 480 | 20240621 | 112100 | 9572072300 | 74500 | 74600 | 74700 | 74500 | 343 |
| 481 | 20240621 | 112000 | 9546481400 | 74500 | 74400 | 74500 | 74400 | 234 |
| 482 | 20240621 | 111900 | 9529053200 | 74400 | 74500 | 74500 | 74300 | 133 |
| 483 | 20240621 | 111800 | 9519162000 | 74300 | 74300 | 74400 | 74300 | 98 |
| 484 | 20240621 | 111700 | 9511877400 | 74200 | 74200 | 74400 | 74200 | 332 |
| 485 | 20240621 | 111600 | 9487221000 | 74300 | 74200 | 74300 | 74100 | 289 |
| 486 | 20240621 | 111500 | 9465791000 | 74100 | 74200 | 74300 | 74100 | 417 |
| 487 | 20240621 | 111400 | 9434852000 | 74200 | 74100 | 74300 | 74100 | 236 |
| 488 | 20240621 | 111300 | 9417341200 | 74100 | 74100 | 74100 | 74000 | 315 |
| 489 | 20240621 | 111200 | 9394001900 | 74100 | 74300 | 74400 | 74100 | 2963 |
| 490 | 20240621 | 111100 | 9174289500 | 74300 | 74400 | 74400 | 74200 | 1409 |
| 491 | 20240621 | 111000 | 9069551800 | 74400 | 74400 | 74400 | 74300 | 744 |
| 492 | 20240621 | 110900 | 9014207100 | 74300 | 74200 | 74300 | 74200 | 188 |
| 493 | 20240621 | 110800 | 9000241500 | 74200 | 74200 | 74300 | 74100 | 576 |
| 494 | 20240621 | 110700 | 8957477400 | 74200 | 74200 | 74300 | 74100 | 1634 |
| 495 | 20240621 | 110600 | 8836236400 | 74300 | 74200 | 74300 | 74200 | 124 |
| 496 | 20240621 | 110500 | 8827033000 | 74300 | 74300 | 74300 | 74200 | 317 |
| 497 | 20240621 | 110400 | 8803507400 | 74300 | 74300 | 74300 | 74200 | 319 |
| 498 | 20240621 | 110300 | 8779807400 | 74300 | 74300 | 74300 | 74200 | 1035 |
| 499 | 20240621 | 110200 | 8702908300 | 74400 | 74300 | 74400 | 74300 | 223 |
| 500 | 20240621 | 110100 | 8686335900 | 74300 | 74500 | 74600 | 74300 | 549 |
| 501 | 20240621 | 110000 | 8645473700 | 74600 | 74500 | 74600 | 74500 | 233 |
| 502 | 20240621 | 105900 | 8628111400 | 74500 | 74400 | 74500 | 74300 | 1254 |
| 503 | 20240621 | 105800 | 8534883300 | 74400 | 74500 | 74500 | 74400 | 239 |
| 504 | 20240621 | 105700 | 8517100800 | 74500 | 74500 | 74500 | 74500 | 142 |
| 505 | 20240621 | 105600 | 8506521800 | 74500 | 74500 | 74500 | 74500 | 613 |
| 506 | 20240621 | 105500 | 8460853300 | 74500 | 74400 | 74700 | 74400 | 169 |
| 507 | 20240621 | 105400 | 8448260400 | 74400 | 74500 | 74500 | 74300 | 1943 |
| 508 | 20240621 | 105300 | 8303665000 | 74500 | 74500 | 74600 | 74500 | 58 |
| 509 | 20240621 | 105200 | 8299343500 | 74700 | 74500 | 74700 | 74500 | 258 |
| 510 | 20240621 | 105100 | 8280090400 | 74500 | 74600 | 74600 | 74500 | 469 |
| 511 | 20240621 | 105000 | 8245103100 | 74700 | 74600 | 74700 | 74600 | 88 |
| 512 | 20240621 | 104900 | 8238537400 | 74700 | 74700 | 74800 | 74600 | 50 |
| 513 | 20240621 | 104800 | 8234804000 | 74600 | 74800 | 74800 | 74600 | 625 |
| 514 | 20240621 | 104700 | 8188116500 | 74800 | 74800 | 74800 | 74700 | 93 |
| 515 | 20240621 | 104600 | 8181161300 | 74700 | 74700 | 74700 | 74700 | 22 |
| 516 | 20240621 | 104500 | 8179517900 | 74700 | 74700 | 74700 | 74700 | 36 |
| 517 | 20240621 | 104400 | 8176828700 | 74700 | 74800 | 74800 | 74700 | 494 |
| 518 | 20240621 | 104300 | 8139888800 | 74700 | 74700 | 74800 | 74600 | 278 |
| 519 | 20240621 | 104200 | 8119126200 | 74700 | 74700 | 74700 | 74700 | 744 |
| 520 | 20240621 | 104100 | 8063549400 | 74600 | 74600 | 74800 | 74600 | 365 |
| 521 | 20240621 | 104000 | 8036306400 | 74600 | 74600 | 74600 | 74500 | 1099 |
| 522 | 20240621 | 103900 | 7954390500 | 74600 | 74700 | 74700 | 74600 | 673 |
| 523 | 20240621 | 103800 | 7904169900 | 74700 | 74800 | 74800 | 74700 | 823 |
| 524 | 20240621 | 103700 | 7842684000 | 74800 | 74900 | 74900 | 74700 | 205 |
| 525 | 20240621 | 103600 | 7827354400 | 74900 | 74900 | 75000 | 74900 | 77 |
| 526 | 20240621 | 103500 | 7821586800 | 74700 | 74900 | 74900 | 74700 | 1175 |
| 527 | 20240621 | 103400 | 7733647500 | 74900 | 75000 | 75100 | 74900 | 592 |
| 528 | 20240621 | 103300 | 7689249100 | 75100 | 75100 | 75200 | 75000 | 127 |
| 529 | 20240621 | 103200 | 7679714200 | 75100 | 75100 | 75100 | 75000 | 1051 |
| 530 | 20240621 | 103100 | 7600876000 | 75100 | 75200 | 75200 | 75100 | 453 |
| 531 | 20240621 | 103000 | 7566855400 | 75100 | 75100 | 75200 | 75100 | 190 |
| 532 | 20240621 | 102900 | 7552572100 | 75200 | 75200 | 75200 | 75200 | 143 |
| 533 | 20240621 | 102800 | 7541818500 | 75200 | 75300 | 75300 | 75200 | 193 |
| 534 | 20240621 | 102700 | 7527294500 | 75300 | 75300 | 75300 | 75200 | 197 |
| 535 | 20240621 | 102600 | 7512471200 | 75300 | 75100 | 75300 | 75100 | 187 |
| 536 | 20240621 | 102500 | 7498398100 | 75100 | 75200 | 75300 | 75100 | 403 |
| 537 | 20240621 | 102400 | 7468097200 | 75300 | 75300 | 75300 | 75300 | 140 |
| 538 | 20240621 | 102300 | 7457555200 | 75300 | 75400 | 75400 | 75300 | 185 |
| 539 | 20240621 | 102200 | 7443606300 | 75500 | 75600 | 75600 | 75400 | 310 |
| 540 | 20240621 | 102100 | 7420202000 | 75500 | 75600 | 75600 | 75300 | 4041 |
| 541 | 20240621 | 102000 | 7115638600 | 75600 | 75600 | 75600 | 75500 | 149 |
| 542 | 20240621 | 101900 | 7104384900 | 75600 | 75600 | 75600 | 75500 | 53 |
| 543 | 20240621 | 101800 | 7100381800 | 75600 | 75800 | 75800 | 75500 | 57 |
| 544 | 20240621 | 101700 | 7096075400 | 75800 | 75500 | 75800 | 75400 | 189 |
| 545 | 20240621 | 101600 | 7081807000 | 75500 | 75500 | 75500 | 75400 | 197 |
| 546 | 20240621 | 101500 | 7066944900 | 75500 | 75600 | 75600 | 75500 | 305 |
| 547 | 20240621 | 101400 | 7043890100 | 75600 | 75700 | 75800 | 75500 | 549 |
| 548 | 20240621 | 101300 | 7002334700 | 75700 | 75900 | 75900 | 75600 | 1075 |
| 549 | 20240621 | 101200 | 6920895800 | 75800 | 75700 | 75900 | 75700 | 215 |
| 550 | 20240621 | 101100 | 6904608800 | 75700 | 75500 | 75800 | 75400 | 364 |
| 551 | 20240621 | 101000 | 6877104500 | 75500 | 75600 | 75600 | 75500 | 111 |
| 552 | 20240621 | 100900 | 6868723800 | 75600 | 75400 | 75600 | 75200 | 650 |
| 553 | 20240621 | 100800 | 6819723800 | 75400 | 75600 | 75600 | 75400 | 134 |
| 554 | 20240621 | 100700 | 6809608400 | 75600 | 75900 | 76000 | 75600 | 210 |
| 555 | 20240621 | 100600 | 6793705400 | 76100 | 75800 | 76100 | 75800 | 1356 |
| 556 | 20240621 | 100500 | 6690772200 | 75900 | 75600 | 75900 | 75500 | 971 |
| 557 | 20240621 | 100400 | 6617278900 | 75500 | 75500 | 75700 | 75500 | 413 |
| 558 | 20240621 | 100300 | 6586063200 | 75500 | 75200 | 75500 | 75100 | 247 |
| 559 | 20240621 | 100200 | 6567471700 | 75100 | 75200 | 75200 | 75100 | 339 |
| 560 | 20240621 | 100100 | 6542009200 | 75200 | 75100 | 75300 | 75000 | 108 |
| 561 | 20240621 | 100000 | 6533895300 | 75100 | 75100 | 75300 | 75100 | 520 |
| 562 | 20240621 | 095900 | 6494829300 | 75200 | 75100 | 75300 | 75100 | 667 |
| 563 | 20240621 | 095800 | 6444655400 | 75100 | 75100 | 75300 | 75100 | 1322 |
| 564 | 20240621 | 095700 | 6345354700 | 75100 | 75100 | 75300 | 75100 | 753 |
| 565 | 20240621 | 095600 | 6288779700 | 75100 | 74600 | 75100 | 74500 | 908 |
| 566 | 20240621 | 095500 | 6220864800 | 74600 | 74700 | 74700 | 74600 | 252 |
| 567 | 20240621 | 095400 | 6202064800 | 74700 | 74700 | 74700 | 74500 | 471 |
| 568 | 20240621 | 095300 | 6166899300 | 74700 | 74500 | 74700 | 74500 | 439 |
| 569 | 20240621 | 095200 | 6134153500 | 74500 | 74400 | 74600 | 74400 | 381 |
| 570 | 20240621 | 095100 | 6105790200 | 74300 | 74400 | 74500 | 74300 | 322 |
| 571 | 20240621 | 095000 | 6081859300 | 74300 | 74400 | 74600 | 74300 | 687 |
| 572 | 20240621 | 094900 | 6030748900 | 74500 | 74700 | 74700 | 74400 | 1437 |
| 573 | 20240621 | 094800 | 5923600400 | 74700 | 74300 | 74700 | 74200 | 686 |
| 574 | 20240621 | 094700 | 5872567300 | 74300 | 74100 | 74300 | 74100 | 338 |
| 575 | 20240621 | 094600 | 5847492100 | 74100 | 74200 | 74200 | 74000 | 2228 |
| 576 | 20240621 | 094500 | 5682429400 | 74300 | 74700 | 74700 | 74300 | 1060 |
| 577 | 20240621 | 094400 | 5603536200 | 74600 | 74600 | 74700 | 74600 | 177 |
| 578 | 20240621 | 094300 | 5590327600 | 74600 | 74600 | 74700 | 74400 | 1090 |
| 579 | 20240621 | 094200 | 5509050500 | 74700 | 74600 | 74700 | 74500 | 892 |
| 580 | 20240621 | 094100 | 5442544300 | 74600 | 74700 | 74900 | 74600 | 300 |
| 581 | 20240621 | 094000 | 5420130600 | 74700 | 74700 | 74900 | 74600 | 474 |
| 582 | 20240621 | 093900 | 5384713200 | 74700 | 75000 | 75000 | 74700 | 640 |
| 583 | 20240621 | 093800 | 5336793500 | 74900 | 74700 | 75000 | 74700 | 620 |
| 584 | 20240621 | 093700 | 5290396300 | 74700 | 74600 | 74700 | 74600 | 538 |
| 585 | 20240621 | 093600 | 5250246000 | 74600 | 74600 | 74800 | 74500 | 815 |
| 586 | 20240621 | 093500 | 5189476000 | 74600 | 74300 | 75900 | 74300 | 1464 |
| 587 | 20240621 | 093400 | 5079985300 | 74400 | 74200 | 74400 | 74200 | 772 |
| 588 | 20240621 | 093300 | 5022649800 | 74200 | 74200 | 74200 | 74000 | 2606 |
| 589 | 20240621 | 093200 | 4829751900 | 74100 | 74300 | 74300 | 74000 | 2046 |
| 590 | 20240621 | 093100 | 4678100200 | 74300 | 74300 | 74500 | 74000 | 4114 |
| 591 | 20240621 | 093000 | 4373377300 | 74100 | 74800 | 74900 | 74100 | 4078 |
| 592 | 20240621 | 092900 | 4069871400 | 74800 | 74600 | 74900 | 74500 | 795 |
| 593 | 20240621 | 092800 | 4010474100 | 74600 | 74500 | 74600 | 74400 | 983 |
| 594 | 20240621 | 092700 | 3937208600 | 74600 | 74500 | 74700 | 74500 | 780 |
| 595 | 20240621 | 092600 | 3879070900 | 74500 | 74700 | 75000 | 74500 | 1362 |
| 596 | 20240621 | 092500 | 3777320100 | 74700 | 74500 | 74900 | 74400 | 998 |
| 597 | 20240621 | 092400 | 3702838000 | 74600 | 74600 | 74700 | 74400 | 2776 |
| 598 | 20240621 | 092300 | 3496114800 | 74700 | 74600 | 75000 | 74400 | 4665 |
| 599 | 20240621 | 092200 | 3147993800 | 74600 | 75200 | 75200 | 74600 | 2852 |
| 600 | 20240621 | 092100 | 2934603600 | 75200 | 75300 | 75300 | 75100 | 549 |
| 601 | 20240621 | 092000 | 2893343900 | 75200 | 75400 | 75500 | 75200 | 688 |
| 602 | 20240621 | 091900 | 2841512100 | 75400 | 75600 | 75600 | 75300 | 816 |
| 603 | 20240621 | 091800 | 2779987400 | 75500 | 76000 | 76200 | 75500 | 1998 |
| 604 | 20240621 | 091700 | 2628429600 | 76000 | 75400 | 76200 | 75400 | 1549 |
| 605 | 20240621 | 091600 | 2510873400 | 75400 | 75100 | 75400 | 75000 | 1278 |
| 606 | 20240621 | 091500 | 2414901100 | 75000 | 75200 | 75200 | 74900 | 2140 |
| 607 | 20240621 | 091400 | 2254422900 | 75200 | 75000 | 75300 | 74900 | 714 |
| 608 | 20240621 | 091300 | 2200787100 | 74900 | 75000 | 75400 | 74800 | 2703 |
| 609 | 20240621 | 091200 | 1998155300 | 74900 | 75300 | 75400 | 74900 | 2457 |
| 610 | 20240621 | 091100 | 1813645700 | 75300 | 75300 | 75500 | 75100 | 955 |
| 611 | 20240621 | 091000 | 1741742900 | 75300 | 75900 | 76000 | 75300 | 4160 |
| 612 | 20240621 | 090900 | 1427302300 | 75900 | 75900 | 76100 | 75800 | 1865 |
| 613 | 20240621 | 090800 | 1285715300 | 76000 | 76300 | 76400 | 75800 | 3883 |
| 614 | 20240621 | 090700 | 990169500 | 76300 | 76400 | 76400 | 76100 | 1734 |
| 615 | 20240621 | 090600 | 857961500 | 76400 | 76900 | 76900 | 76400 | 2801 |
| 616 | 20240621 | 090500 | 643829700 | 76900 | 76700 | 76900 | 76500 | 1318 |
| 617 | 20240621 | 090400 | 542787000 | 76700 | 77300 | 77400 | 76500 | 2171 |
| 618 | 20240621 | 090300 | 375545200 | 77300 | 77600 | 77600 | 77300 | 2576 |
| 619 | 20240621 | 090200 | 176355300 | 77500 | 78200 | 78300 | 77500 | 497 |
| 620 | 20240621 | 090100 | 137587100 | 78200 | 77900 | 78200 | 77800 | 268 |
| 621 | 20240621 | 090000 | 116712600 | 77700 | 77600 | 78000 | 77500 | 1086 |