31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 5229 |
| 3 | 20230616 | 183900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230616 | 183800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230616 | 183700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230616 | 183600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230616 | 183500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230616 | 183400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230616 | 183300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230616 | 183200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230616 | 183100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230616 | 183000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230616 | 182900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230616 | 182800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230616 | 182700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230616 | 182600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230616 | 182500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230616 | 182400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230616 | 182300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230616 | 182200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230616 | 182100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230616 | 182000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230616 | 181900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230616 | 181800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230616 | 181700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230616 | 181600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230616 | 181500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230616 | 181400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230616 | 181300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230616 | 181200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230616 | 181100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230616 | 181000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 5229 |
| 33 | 20230616 | 180900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230616 | 180800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230616 | 180700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230616 | 180600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230616 | 180500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230616 | 180400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230616 | 180300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230616 | 180200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230616 | 180100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230616 | 180000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230616 | 175900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230616 | 175800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230616 | 175700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230616 | 175600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230616 | 175500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230616 | 175400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230616 | 175300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230616 | 175200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230616 | 175100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230616 | 175000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230616 | 174900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230616 | 174800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230616 | 174700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230616 | 174600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230616 | 174500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230616 | 174400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230616 | 174300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230616 | 174200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230616 | 174100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230616 | 174000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 5229 |
| 63 | 20230616 | 173900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230616 | 173800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230616 | 173700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230616 | 173600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230616 | 173500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230616 | 173400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230616 | 173300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230616 | 173200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230616 | 173100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230616 | 173000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230616 | 172900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230616 | 172800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230616 | 172700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230616 | 172600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230616 | 172500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230616 | 172400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230616 | 172300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230616 | 172200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230616 | 172100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230616 | 172000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230616 | 171900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230616 | 171800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230616 | 171700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230616 | 171600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230616 | 171500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230616 | 171400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230616 | 171300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230616 | 171200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230616 | 171100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230616 | 171000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 5229 |
| 93 | 20230616 | 170900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230616 | 170800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230616 | 170700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230616 | 170600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230616 | 170500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230616 | 170400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230616 | 170300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230616 | 170200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230616 | 170100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230616 | 170000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230616 | 165900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230616 | 165800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230616 | 165700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230616 | 165600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230616 | 165500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230616 | 165400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230616 | 165300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230616 | 165200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230616 | 165100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230616 | 165000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230616 | 164900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230616 | 164800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230616 | 164700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230616 | 164600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230616 | 164500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230616 | 164400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230616 | 164300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230616 | 164200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230616 | 164100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230616 | 164000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 5229 |
| 123 | 20230616 | 163900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230616 | 163800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230616 | 163700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230616 | 163600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230616 | 163500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230616 | 163400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230616 | 163300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230616 | 163200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230616 | 163100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230616 | 163000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230616 | 162900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230616 | 162800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230616 | 162700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230616 | 162600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230616 | 162500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230616 | 162400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230616 | 162300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230616 | 162200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230616 | 162100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230616 | 162000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230616 | 161900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230616 | 161800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230616 | 161700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230616 | 161600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230616 | 161500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230616 | 161400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230616 | 161300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230616 | 161200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230616 | 161100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230616 | 161000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 5229 |
| 153 | 20230616 | 160900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230616 | 160800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230616 | 160700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230616 | 160600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230616 | 160500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230616 | 160400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230616 | 160300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230616 | 160200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230616 | 160100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230616 | 160000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230616 | 155900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230616 | 155800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230616 | 155700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230616 | 155600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230616 | 155500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230616 | 155400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230616 | 155300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230616 | 155200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230616 | 155100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230616 | 155000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230616 | 154900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230616 | 154800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230616 | 154700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230616 | 154600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230616 | 154500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230616 | 154400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230616 | 154300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230616 | 154200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230616 | 154100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230616 | 154000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 5229 |
| 183 | 20230616 | 153900 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230616 | 153800 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230616 | 153700 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230616 | 153600 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230616 | 153500 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230616 | 153400 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230616 | 153300 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230616 | 153200 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230616 | 153100 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230616 | 153000 | 6647475300 | 20250 | 20250 | 20250 | 20250 | 5229 |
| 193 | 20230616 | 152900 | 6541588050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230616 | 152800 | 6541588050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230616 | 152700 | 6541588050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230616 | 152600 | 6541588050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230616 | 152500 | 6541588050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230616 | 152400 | 6541588050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230616 | 152300 | 6541588050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230616 | 152200 | 6541588050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230616 | 152100 | 6541588050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230616 | 152000 | 6541588050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230616 | 151900 | 6541588050 | 20200 | 20200 | 20250 | 20150 | 2131 |
| 204 | 20230616 | 151800 | 6498553800 | 20200 | 20100 | 20200 | 20100 | 1053 |
| 205 | 20230616 | 151700 | 6477369600 | 20100 | 20150 | 20150 | 20100 | 434 |
| 206 | 20230616 | 151600 | 6468629500 | 20100 | 20150 | 20150 | 20100 | 720 |
| 207 | 20230616 | 151500 | 6454131800 | 20150 | 20150 | 20200 | 20150 | 962 |
| 208 | 20230616 | 151400 | 6434723800 | 20150 | 20150 | 20200 | 20150 | 161 |
| 209 | 20230616 | 151300 | 6431478650 | 20150 | 20150 | 20150 | 20150 | 1015 |
| 210 | 20230616 | 151200 | 6411026400 | 20150 | 20100 | 20150 | 20100 | 1216 |
| 211 | 20230616 | 151100 | 6386536500 | 20150 | 20100 | 20150 | 20100 | 377 |
| 212 | 20230616 | 151000 | 6378952400 | 20100 | 20100 | 20100 | 20100 | 173 |
| 213 | 20230616 | 150900 | 6375475100 | 20100 | 20100 | 20150 | 20100 | 230 |
| 214 | 20230616 | 150800 | 6370851800 | 20100 | 20150 | 20150 | 20100 | 35 |
| 215 | 20230616 | 150700 | 6370147100 | 20150 | 20100 | 20150 | 20100 | 433 |
| 216 | 20230616 | 150600 | 6361439550 | 20100 | 20150 | 20150 | 20100 | 126 |
| 217 | 20230616 | 150500 | 6358906800 | 20150 | 20100 | 20150 | 20100 | 1014 |
| 218 | 20230616 | 150400 | 6338483700 | 20100 | 20100 | 20100 | 20100 | 71 |
| 219 | 20230616 | 150300 | 6337056600 | 20100 | 20100 | 20150 | 20100 | 1291 |
| 220 | 20230616 | 150200 | 6311107050 | 20100 | 20150 | 20150 | 20100 | 161 |
| 221 | 20230616 | 150100 | 6307870750 | 20150 | 20100 | 20150 | 20100 | 80 |
| 222 | 20230616 | 150000 | 6306261650 | 20100 | 20100 | 20100 | 20100 | 153 |
| 223 | 20230616 | 145900 | 6303186350 | 20100 | 20100 | 20150 | 20100 | 377 |
| 224 | 20230616 | 145800 | 6295606900 | 20150 | 20150 | 20150 | 20150 | 133 |
| 225 | 20230616 | 145700 | 6292926950 | 20150 | 20150 | 20150 | 20150 | 16 |
| 226 | 20230616 | 145600 | 6292604550 | 20100 | 20100 | 20150 | 20100 | 273 |
| 227 | 20230616 | 145500 | 6287117150 | 20100 | 20100 | 20100 | 20100 | 218 |
| 228 | 20230616 | 145400 | 6282735350 | 20100 | 20100 | 20100 | 20050 | 282 |
| 229 | 20230616 | 145300 | 6277073450 | 20050 | 20050 | 20050 | 20050 | 495 |
| 230 | 20230616 | 145200 | 6267148700 | 20100 | 20100 | 20100 | 20100 | 586 |
| 231 | 20230616 | 145100 | 6255370100 | 20100 | 20150 | 20150 | 20100 | 71 |
| 232 | 20230616 | 145000 | 6253940000 | 20150 | 20150 | 20150 | 20150 | 19 |
| 233 | 20230616 | 144900 | 6253557150 | 20050 | 20100 | 20100 | 20050 | 633 |
| 234 | 20230616 | 144800 | 6240853100 | 20100 | 20050 | 20100 | 20050 | 1259 |
| 235 | 20230616 | 144700 | 6215597200 | 20100 | 20100 | 20100 | 20100 | 155 |
| 236 | 20230616 | 144600 | 6212481700 | 20100 | 20050 | 20100 | 20050 | 791 |
| 237 | 20230616 | 144500 | 6196587750 | 20100 | 20100 | 20100 | 20100 | 300 |
| 238 | 20230616 | 144400 | 6190557750 | 20050 | 20100 | 20100 | 20050 | 1107 |
| 239 | 20230616 | 144300 | 6168322300 | 20100 | 20050 | 20100 | 20050 | 55 |
| 240 | 20230616 | 144200 | 6167219050 | 20050 | 20050 | 20100 | 20050 | 74 |
| 241 | 20230616 | 144100 | 6165735300 | 20100 | 20100 | 20100 | 20100 | 1 |
| 242 | 20230616 | 144000 | 6165715200 | 20100 | 20150 | 20150 | 20100 | 1065 |
| 243 | 20230616 | 143900 | 6144301200 | 20100 | 20100 | 20100 | 20100 | 1032 |
| 244 | 20230616 | 143800 | 6123558000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230616 | 143700 | 6123558000 | 20100 | 20150 | 20150 | 20100 | 17 |
| 246 | 20230616 | 143600 | 6123216250 | 20100 | 20100 | 20100 | 20050 | 1532 |
| 247 | 20230616 | 143500 | 6092451050 | 20100 | 20050 | 20100 | 20050 | 437 |
| 248 | 20230616 | 143400 | 6083679900 | 20050 | 20050 | 20050 | 20050 | 1 |
| 249 | 20230616 | 143300 | 6083659850 | 20050 | 20050 | 20050 | 20050 | 636 |
| 250 | 20230616 | 143200 | 6070908050 | 20050 | 20050 | 20050 | 20050 | 1913 |
| 251 | 20230616 | 143100 | 6032552400 | 20050 | 20050 | 20050 | 20000 | 114 |
| 252 | 20230616 | 143000 | 6030272100 | 20050 | 20050 | 20050 | 20000 | 703 |
| 253 | 20230616 | 142900 | 6016181950 | 20050 | 20050 | 20050 | 20050 | 379 |
| 254 | 20230616 | 142800 | 6008583000 | 20050 | 20050 | 20050 | 20050 | 332 |
| 255 | 20230616 | 142700 | 6001926400 | 20050 | 20050 | 20050 | 20000 | 659 |
| 256 | 20230616 | 142600 | 5988716050 | 20000 | 20050 | 20050 | 20000 | 54 |
| 257 | 20230616 | 142500 | 5987633450 | 20050 | 20050 | 20050 | 20050 | 110 |
| 258 | 20230616 | 142400 | 5985427950 | 20050 | 20050 | 20050 | 20050 | 1279 |
| 259 | 20230616 | 142300 | 5959784000 | 20050 | 20050 | 20050 | 20050 | 10 |
| 260 | 20230616 | 142200 | 5959583500 | 20050 | 20050 | 20050 | 20050 | 230 |
| 261 | 20230616 | 142100 | 5954972000 | 20050 | 20050 | 20050 | 20050 | 2088 |
| 262 | 20230616 | 142000 | 5913107600 | 20050 | 20050 | 20050 | 20050 | 270 |
| 263 | 20230616 | 141900 | 5907694100 | 20050 | 20050 | 20050 | 20050 | 571 |
| 264 | 20230616 | 141800 | 5896245550 | 20050 | 20050 | 20050 | 20050 | 894 |
| 265 | 20230616 | 141700 | 5878320850 | 20100 | 20050 | 20100 | 20050 | 1501 |
| 266 | 20230616 | 141600 | 5848225750 | 20050 | 20050 | 20100 | 20050 | 1574 |
| 267 | 20230616 | 141500 | 5816652050 | 20050 | 20100 | 20100 | 20050 | 7448 |
| 268 | 20230616 | 141400 | 5667311100 | 20100 | 20050 | 20100 | 20050 | 201 |
| 269 | 20230616 | 141300 | 5663271950 | 20100 | 20100 | 20100 | 20050 | 483 |
| 270 | 20230616 | 141200 | 5653587250 | 20050 | 20050 | 20050 | 20050 | 341 |
| 271 | 20230616 | 141100 | 5646750200 | 20050 | 20050 | 20050 | 20050 | 564 |
| 272 | 20230616 | 141000 | 5635442000 | 20100 | 20050 | 20100 | 20050 | 361 |
| 273 | 20230616 | 140900 | 5628186750 | 20100 | 20100 | 20100 | 20100 | 244 |
| 274 | 20230616 | 140800 | 5623282350 | 20100 | 20100 | 20100 | 20100 | 175 |
| 275 | 20230616 | 140700 | 5619764850 | 20100 | 20100 | 20100 | 20100 | 100 |
| 276 | 20230616 | 140600 | 5617754850 | 20100 | 20100 | 20100 | 20100 | 100 |
| 277 | 20230616 | 140500 | 5615744850 | 20100 | 20100 | 20100 | 20100 | 393 |
| 278 | 20230616 | 140400 | 5607845550 | 20100 | 20100 | 20100 | 20100 | 124 |
| 279 | 20230616 | 140300 | 5605353150 | 20100 | 20100 | 20150 | 20100 | 1566 |
| 280 | 20230616 | 140200 | 5573876050 | 20100 | 20100 | 20100 | 20100 | 267 |
| 281 | 20230616 | 140100 | 5568509350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230616 | 140000 | 5568509350 | 20100 | 20100 | 20100 | 20100 | 134 |
| 283 | 20230616 | 135900 | 5565815950 | 20100 | 20100 | 20150 | 20100 | 288 |
| 284 | 20230616 | 135800 | 5560027050 | 20100 | 20100 | 20100 | 20100 | 1007 |
| 285 | 20230616 | 135700 | 5539786350 | 20100 | 20100 | 20100 | 20100 | 5000 |
| 286 | 20230616 | 135600 | 5439286350 | 20150 | 20150 | 20150 | 20150 | 7 |
| 287 | 20230616 | 135500 | 5439145300 | 20150 | 20150 | 20150 | 20150 | 100 |
| 288 | 20230616 | 135400 | 5437130300 | 20150 | 20100 | 20150 | 20100 | 51 |
| 289 | 20230616 | 135300 | 5436105150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230616 | 135200 | 5436105150 | 20100 | 20100 | 20100 | 20100 | 344 |
| 291 | 20230616 | 135100 | 5429190750 | 20100 | 20100 | 20150 | 20100 | 90 |
| 292 | 20230616 | 135000 | 5427381250 | 20150 | 20150 | 20150 | 20150 | 306 |
| 293 | 20230616 | 134900 | 5421215350 | 20100 | 20100 | 20100 | 20100 | 118 |
| 294 | 20230616 | 134800 | 5418843550 | 20100 | 20150 | 20150 | 20100 | 123 |
| 295 | 20230616 | 134700 | 5416369100 | 20150 | 20150 | 20150 | 20150 | 290 |
| 296 | 20230616 | 134600 | 5410525600 | 20150 | 20200 | 20200 | 20150 | 197 |
| 297 | 20230616 | 134500 | 5406555150 | 20200 | 20200 | 20200 | 20200 | 5 |
| 298 | 20230616 | 134400 | 5406454150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20230616 | 134300 | 5406454150 | 20150 | 20100 | 20150 | 20100 | 193 |
| 300 | 20230616 | 134200 | 5402570200 | 20150 | 20100 | 20150 | 20100 | 304 |
| 301 | 20230616 | 134100 | 5396459000 | 20150 | 20200 | 20200 | 20150 | 417 |
| 302 | 20230616 | 134000 | 5388055450 | 20200 | 20100 | 20200 | 20100 | 303 |
| 303 | 20230616 | 133900 | 5381961950 | 20150 | 20200 | 20200 | 20150 | 68 |
| 304 | 20230616 | 133800 | 5380591350 | 20200 | 20150 | 20200 | 20150 | 30 |
| 305 | 20230616 | 133700 | 5379985600 | 20150 | 20150 | 20150 | 20150 | 71 |
| 306 | 20230616 | 133600 | 5378554950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20230616 | 133500 | 5378554950 | 20150 | 20100 | 20150 | 20100 | 177 |
| 308 | 20230616 | 133400 | 5374994400 | 20100 | 20100 | 20100 | 20100 | 806 |
| 309 | 20230616 | 133300 | 5358793800 | 20150 | 20150 | 20150 | 20100 | 447 |
| 310 | 20230616 | 133200 | 5349791750 | 20150 | 20100 | 20150 | 20100 | 267 |
| 311 | 20230616 | 133100 | 5344425000 | 20150 | 20100 | 20150 | 20100 | 453 |
| 312 | 20230616 | 133000 | 5335319650 | 20150 | 20100 | 20150 | 20100 | 524 |
| 313 | 20230616 | 132900 | 5324777050 | 20150 | 20150 | 20150 | 20150 | 500 |
| 314 | 20230616 | 132800 | 5314702050 | 20100 | 20150 | 20150 | 20100 | 647 |
| 315 | 20230616 | 132700 | 5301694800 | 20100 | 20100 | 20100 | 20100 | 150 |
| 316 | 20230616 | 132600 | 5298679800 | 20100 | 20100 | 20100 | 20100 | 23 |
| 317 | 20230616 | 132500 | 5298217500 | 20100 | 20150 | 20150 | 20100 | 1675 |
| 318 | 20230616 | 132400 | 5264478200 | 20150 | 20150 | 20150 | 20150 | 154 |
| 319 | 20230616 | 132300 | 5261375100 | 20100 | 20100 | 20100 | 20100 | 76 |
| 320 | 20230616 | 132200 | 5259847500 | 20100 | 20150 | 20150 | 20100 | 1292 |
| 321 | 20230616 | 132100 | 5233824050 | 20150 | 20150 | 20150 | 20150 | 99 |
| 322 | 20230616 | 132000 | 5231829200 | 20150 | 20100 | 20150 | 20100 | 2224 |
| 323 | 20230616 | 131900 | 5187126750 | 20100 | 20100 | 20100 | 20100 | 81 |
| 324 | 20230616 | 131800 | 5185498650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20230616 | 131700 | 5185498650 | 20100 | 20150 | 20150 | 20100 | 103 |
| 326 | 20230616 | 131600 | 5183428200 | 20150 | 20150 | 20150 | 20150 | 121 |
| 327 | 20230616 | 131500 | 5180990050 | 20100 | 20100 | 20150 | 20100 | 487 |
| 328 | 20230616 | 131400 | 5171198700 | 20100 | 20150 | 20200 | 20100 | 870 |
| 329 | 20230616 | 131300 | 5153689250 | 20200 | 20200 | 20200 | 20200 | 1 |
| 330 | 20230616 | 131200 | 5153669050 | 20150 | 20150 | 20150 | 20150 | 595 |
| 331 | 20230616 | 131100 | 5141679800 | 20150 | 20150 | 20150 | 20150 | 512 |
| 332 | 20230616 | 131000 | 5131363000 | 20150 | 20150 | 20150 | 20150 | 3 |
| 333 | 20230616 | 130900 | 5131302550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20230616 | 130800 | 5131302550 | 20150 | 20150 | 20150 | 20150 | 36 |
| 335 | 20230616 | 130700 | 5130577150 | 20200 | 20200 | 20200 | 20200 | 330 |
| 336 | 20230616 | 130600 | 5123911150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20230616 | 130500 | 5123911150 | 20200 | 20200 | 20200 | 20200 | 10 |
| 338 | 20230616 | 130400 | 5123709150 | 20200 | 20200 | 20200 | 20200 | 22 |
| 339 | 20230616 | 130300 | 5123264750 | 20200 | 20200 | 20200 | 20150 | 112 |
| 340 | 20230616 | 130200 | 5121002850 | 20200 | 20200 | 20200 | 20100 | 1077 |
| 341 | 20230616 | 130100 | 5099253050 | 20100 | 20150 | 20150 | 20100 | 1901 |
| 342 | 20230616 | 130000 | 5061037650 | 20150 | 20150 | 20150 | 20150 | 705 |
| 343 | 20230616 | 125900 | 5046831900 | 20150 | 20150 | 20150 | 20150 | 300 |
| 344 | 20230616 | 125800 | 5040786900 | 20150 | 20150 | 20150 | 20150 | 93 |
| 345 | 20230616 | 125700 | 5038912950 | 20150 | 20150 | 20150 | 20150 | 950 |
| 346 | 20230616 | 125600 | 5019770450 | 20150 | 20150 | 20150 | 20150 | 71 |
| 347 | 20230616 | 125500 | 5018339800 | 20150 | 20150 | 20150 | 20150 | 13 |
| 348 | 20230616 | 125400 | 5018077850 | 20100 | 20100 | 20150 | 20100 | 173 |
| 349 | 20230616 | 125300 | 5014594550 | 20100 | 20150 | 20150 | 20100 | 281 |
| 350 | 20230616 | 125200 | 5008946400 | 20100 | 20100 | 20100 | 20100 | 29 |
| 351 | 20230616 | 125100 | 5008363500 | 20100 | 20100 | 20100 | 20100 | 32 |
| 352 | 20230616 | 125000 | 5007720300 | 20150 | 20100 | 20150 | 20100 | 57 |
| 353 | 20230616 | 124900 | 5006574550 | 20100 | 20150 | 20150 | 20100 | 143 |
| 354 | 20230616 | 124800 | 5003698900 | 20150 | 20150 | 20150 | 20150 | 5 |
| 355 | 20230616 | 124700 | 5003598150 | 20150 | 20150 | 20150 | 20150 | 101 |
| 356 | 20230616 | 124600 | 5001563000 | 20150 | 20150 | 20150 | 20150 | 51 |
| 357 | 20230616 | 124500 | 5000535350 | 20150 | 20100 | 20150 | 20100 | 267 |
| 358 | 20230616 | 124400 | 4995167650 | 20100 | 20100 | 20100 | 20100 | 397 |
| 359 | 20230616 | 124300 | 4987187950 | 20100 | 20100 | 20100 | 20100 | 96 |
| 360 | 20230616 | 124200 | 4985258350 | 20100 | 20100 | 20100 | 20100 | 65 |
| 361 | 20230616 | 124100 | 4983951850 | 20100 | 20150 | 20150 | 20100 | 96 |
| 362 | 20230616 | 124000 | 4982022000 | 20100 | 20100 | 20150 | 20100 | 816 |
| 363 | 20230616 | 123900 | 4965615100 | 20150 | 20100 | 20150 | 20100 | 110 |
| 364 | 20230616 | 123800 | 4963401100 | 20100 | 20100 | 20150 | 20100 | 945 |
| 365 | 20230616 | 123700 | 4944406550 | 20100 | 20100 | 20100 | 20100 | 885 |
| 366 | 20230616 | 123600 | 4926618050 | 20150 | 20100 | 20150 | 20100 | 43 |
| 367 | 20230616 | 123500 | 4925752550 | 20100 | 20150 | 20150 | 20100 | 135 |
| 368 | 20230616 | 123400 | 4923034050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 369 | 20230616 | 123300 | 4923034050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 370 | 20230616 | 123200 | 4923034050 | 20100 | 20150 | 20150 | 20100 | 455 |
| 371 | 20230616 | 123100 | 4913888150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 372 | 20230616 | 123000 | 4913888150 | 20100 | 20100 | 20100 | 20100 | 12 |
| 373 | 20230616 | 122900 | 4913646950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 374 | 20230616 | 122800 | 4913646950 | 20150 | 20150 | 20150 | 20150 | 53 |
| 375 | 20230616 | 122700 | 4912579000 | 20100 | 20100 | 20100 | 20100 | 218 |
| 376 | 20230616 | 122600 | 4908197200 | 20150 | 20100 | 20150 | 20100 | 350 |
| 377 | 20230616 | 122500 | 4901162000 | 20150 | 20150 | 20150 | 20150 | 58 |
| 378 | 20230616 | 122400 | 4899993300 | 20150 | 20150 | 20150 | 20150 | 211 |
| 379 | 20230616 | 122300 | 4895741650 | 20100 | 20100 | 20100 | 20100 | 145 |
| 380 | 20230616 | 122200 | 4892827150 | 20100 | 20150 | 20150 | 20100 | 424 |
| 381 | 20230616 | 122100 | 4884304050 | 20150 | 20100 | 20150 | 20100 | 185 |
| 382 | 20230616 | 122000 | 4880585300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 383 | 20230616 | 121900 | 4880585300 | 20100 | 20100 | 20150 | 20100 | 1065 |
| 384 | 20230616 | 121800 | 4859178750 | 20100 | 20100 | 20100 | 20100 | 104 |
| 385 | 20230616 | 121700 | 4857088350 | 20150 | 20150 | 20150 | 20150 | 60 |
| 386 | 20230616 | 121600 | 4855879350 | 20150 | 20150 | 20150 | 20150 | 222 |
| 387 | 20230616 | 121500 | 4851406050 | 20100 | 20100 | 20100 | 20100 | 10 |
| 388 | 20230616 | 121400 | 4851205050 | 20100 | 20100 | 20100 | 20100 | 351 |
| 389 | 20230616 | 121300 | 4844149950 | 20100 | 20100 | 20100 | 20100 | 111 |
| 390 | 20230616 | 121200 | 4841918850 | 20150 | 20150 | 20150 | 20100 | 143 |
| 391 | 20230616 | 121100 | 4839044400 | 20150 | 20100 | 20150 | 20100 | 150 |
| 392 | 20230616 | 121000 | 4836028900 | 20100 | 20150 | 20150 | 20100 | 386 |
| 393 | 20230616 | 120900 | 4828270200 | 20150 | 20100 | 20150 | 20100 | 125 |
| 394 | 20230616 | 120800 | 4825752200 | 20100 | 20100 | 20100 | 20100 | 5 |
| 395 | 20230616 | 120700 | 4825651700 | 20100 | 20100 | 20100 | 20100 | 3 |
| 396 | 20230616 | 120600 | 4825591400 | 20100 | 20100 | 20100 | 20100 | 202 |
| 397 | 20230616 | 120500 | 4821531200 | 20100 | 20150 | 20150 | 20100 | 211 |
| 398 | 20230616 | 120400 | 4817285050 | 20100 | 20150 | 20150 | 20100 | 1103 |
| 399 | 20230616 | 120300 | 4795114250 | 20150 | 20150 | 20150 | 20150 | 11 |
| 400 | 20230616 | 120200 | 4794892600 | 20100 | 20100 | 20150 | 20100 | 773 |
| 401 | 20230616 | 120100 | 4779321700 | 20150 | 20100 | 20150 | 20100 | 72 |
| 402 | 20230616 | 120000 | 4777874450 | 20100 | 20150 | 20150 | 20100 | 63 |
| 403 | 20230616 | 115900 | 4776605250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 404 | 20230616 | 115800 | 4776605250 | 20150 | 20150 | 20150 | 20150 | 138 |
| 405 | 20230616 | 115700 | 4773824550 | 20200 | 20150 | 20200 | 20150 | 186 |
| 406 | 20230616 | 115600 | 4770075650 | 20150 | 20150 | 20150 | 20150 | 501 |
| 407 | 20230616 | 115500 | 4759980500 | 20150 | 20150 | 20150 | 20150 | 12 |
| 408 | 20230616 | 115400 | 4759738700 | 20150 | 20200 | 20200 | 20150 | 93 |
| 409 | 20230616 | 115300 | 4757860250 | 20200 | 20150 | 20200 | 20150 | 87 |
| 410 | 20230616 | 115200 | 4756106850 | 20150 | 20200 | 20200 | 20150 | 73 |
| 411 | 20230616 | 115100 | 4754634850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 412 | 20230616 | 115000 | 4754634850 | 20200 | 20200 | 20200 | 20200 | 5 |
| 413 | 20230616 | 114900 | 4754533850 | 20200 | 20200 | 20200 | 20150 | 148 |
| 414 | 20230616 | 114800 | 4751549200 | 20200 | 20200 | 20200 | 20200 | 15 |
| 415 | 20230616 | 114700 | 4751246200 | 20150 | 20150 | 20150 | 20150 | 96 |
| 416 | 20230616 | 114600 | 4749311800 | 20200 | 20200 | 20200 | 20100 | 94 |
| 417 | 20230616 | 114500 | 4747417450 | 20200 | 20150 | 20200 | 20150 | 180 |
| 418 | 20230616 | 114400 | 4743790400 | 20150 | 20100 | 20150 | 20100 | 103 |
| 419 | 20230616 | 114300 | 4741716950 | 20100 | 20100 | 20100 | 20100 | 50 |
| 420 | 20230616 | 114200 | 4740711950 | 20150 | 20150 | 20150 | 20150 | 1 |
| 421 | 20230616 | 114100 | 4740691800 | 20100 | 20100 | 20150 | 20100 | 208 |
| 422 | 20230616 | 114000 | 4736510950 | 20100 | 20100 | 20150 | 20100 | 1747 |
| 423 | 20230616 | 113900 | 4701390700 | 20150 | 20150 | 20150 | 20150 | 76 |
| 424 | 20230616 | 113800 | 4699859300 | 20150 | 20150 | 20150 | 20150 | 658 |
| 425 | 20230616 | 113700 | 4686600600 | 20200 | 20200 | 20250 | 20200 | 57 |
| 426 | 20230616 | 113600 | 4685447700 | 20200 | 20150 | 20200 | 20100 | 688 |
| 427 | 20230616 | 113500 | 4671607150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 428 | 20230616 | 113400 | 4671607150 | 20100 | 20100 | 20100 | 20100 | 323 |
| 429 | 20230616 | 113300 | 4665114850 | 20100 | 20100 | 20100 | 20100 | 1652 |
| 430 | 20230616 | 113200 | 4631909650 | 20150 | 20200 | 20200 | 20150 | 1770 |
| 431 | 20230616 | 113100 | 4596241700 | 20150 | 20200 | 20200 | 20150 | 272 |
| 432 | 20230616 | 113000 | 4590759150 | 20200 | 20200 | 20200 | 20200 | 50 |
| 433 | 20230616 | 112900 | 4589749150 | 20150 | 20200 | 20200 | 20150 | 238 |
| 434 | 20230616 | 112800 | 4584950700 | 20200 | 20150 | 20200 | 20150 | 128 |
| 435 | 20230616 | 112700 | 4582371000 | 20200 | 20250 | 20250 | 20200 | 192 |
| 436 | 20230616 | 112600 | 4578492200 | 20200 | 20200 | 20200 | 20200 | 49 |
| 437 | 20230616 | 112500 | 4577502400 | 20250 | 20200 | 20250 | 20200 | 264 |
| 438 | 20230616 | 112400 | 4572169100 | 20200 | 20200 | 20200 | 20200 | 240 |
| 439 | 20230616 | 112300 | 4567321100 | 20200 | 20150 | 20200 | 20150 | 125 |
| 440 | 20230616 | 112200 | 4564801600 | 20150 | 20200 | 20200 | 20150 | 1985 |
| 441 | 20230616 | 112100 | 4524803750 | 20200 | 20200 | 20200 | 20150 | 141 |
| 442 | 20230616 | 112000 | 4521955900 | 20200 | 20200 | 20200 | 20200 | 157 |
| 443 | 20230616 | 111900 | 4518784500 | 20200 | 20200 | 20250 | 20200 | 371 |
| 444 | 20230616 | 111800 | 4511289800 | 20200 | 20200 | 20200 | 20200 | 427 |
| 445 | 20230616 | 111700 | 4502664400 | 20200 | 20200 | 20200 | 20200 | 94 |
| 446 | 20230616 | 111600 | 4500765600 | 20250 | 20200 | 20250 | 20200 | 325 |
| 447 | 20230616 | 111500 | 4494199250 | 20200 | 20200 | 20200 | 20200 | 768 |
| 448 | 20230616 | 111400 | 4478685650 | 20200 | 20250 | 20250 | 20200 | 25 |
| 449 | 20230616 | 111300 | 4478180150 | 20250 | 20300 | 20300 | 20250 | 177 |
| 450 | 20230616 | 111200 | 4474595800 | 20300 | 20200 | 20300 | 20200 | 623 |
| 451 | 20230616 | 111100 | 4461982300 | 20200 | 20200 | 20250 | 20200 | 591 |
| 452 | 20230616 | 111000 | 4450044050 | 20200 | 20200 | 20200 | 20100 | 458 |
| 453 | 20230616 | 110900 | 4440793250 | 20200 | 20150 | 20200 | 20100 | 465 |
| 454 | 20230616 | 110800 | 4431420800 | 20200 | 20150 | 20200 | 20150 | 278 |
| 455 | 20230616 | 110700 | 4425818900 | 20150 | 20150 | 20150 | 20150 | 41 |
| 456 | 20230616 | 110600 | 4424992750 | 20150 | 20150 | 20200 | 20150 | 48 |
| 457 | 20230616 | 110500 | 4424024550 | 20150 | 20150 | 20200 | 20150 | 296 |
| 458 | 20230616 | 110400 | 4418060100 | 20150 | 20150 | 20150 | 20150 | 435 |
| 459 | 20230616 | 110300 | 4409294850 | 20150 | 20150 | 20150 | 20150 | 44 |
| 460 | 20230616 | 110200 | 4408408250 | 20150 | 20150 | 20150 | 20100 | 118 |
| 461 | 20230616 | 110100 | 4406036100 | 20150 | 20150 | 20150 | 20150 | 61 |
| 462 | 20230616 | 110000 | 4404806950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 463 | 20230616 | 105900 | 4404806950 | 20100 | 20100 | 20100 | 20100 | 15 |
| 464 | 20230616 | 105800 | 4404505450 | 20100 | 20150 | 20150 | 20100 | 317 |
| 465 | 20230616 | 105700 | 4398119450 | 20150 | 20100 | 20150 | 20100 | 74 |
| 466 | 20230616 | 105600 | 4396632000 | 20100 | 20100 | 20100 | 20050 | 512 |
| 467 | 20230616 | 105500 | 4386353900 | 20100 | 20100 | 20100 | 20100 | 1110 |
| 468 | 20230616 | 105400 | 4364042900 | 20100 | 20100 | 20100 | 20100 | 2065 |
| 469 | 20230616 | 105300 | 4322536400 | 20150 | 20100 | 20150 | 20100 | 276 |
| 470 | 20230616 | 105200 | 4316988700 | 20100 | 20150 | 20150 | 20100 | 318 |
| 471 | 20230616 | 105100 | 4310596850 | 20100 | 20150 | 20150 | 20100 | 728 |
| 472 | 20230616 | 105000 | 4295963100 | 20150 | 20150 | 20150 | 20100 | 66 |
| 473 | 20230616 | 104900 | 4294634950 | 20150 | 20150 | 20150 | 20150 | 908 |
| 474 | 20230616 | 104800 | 4276338750 | 20150 | 20200 | 20200 | 20150 | 324 |
| 475 | 20230616 | 104700 | 4269809650 | 20200 | 20200 | 20200 | 20200 | 1338 |
| 476 | 20230616 | 104600 | 4242782050 | 20250 | 20200 | 20250 | 20200 | 24 |
| 477 | 20230616 | 104500 | 4242297200 | 20200 | 20200 | 20200 | 20200 | 115 |
| 478 | 20230616 | 104400 | 4239974200 | 20250 | 20200 | 20250 | 20200 | 22 |
| 479 | 20230616 | 104300 | 4239529700 | 20250 | 20200 | 20250 | 20200 | 56 |
| 480 | 20230616 | 104200 | 4238398450 | 20250 | 20250 | 20250 | 20200 | 253 |
| 481 | 20230616 | 104100 | 4233277800 | 20200 | 20200 | 20200 | 20200 | 50 |
| 482 | 20230616 | 104000 | 4232267800 | 20200 | 20300 | 20300 | 20200 | 33 |
| 483 | 20230616 | 103900 | 4231599200 | 20300 | 20300 | 20300 | 20300 | 100 |
| 484 | 20230616 | 103800 | 4229569200 | 20300 | 20200 | 20300 | 20200 | 141 |
| 485 | 20230616 | 103700 | 4226719500 | 20200 | 20250 | 20300 | 20200 | 152 |
| 486 | 20230616 | 103600 | 4223641650 | 20250 | 20300 | 20300 | 20250 | 591 |
| 487 | 20230616 | 103500 | 4211668900 | 20300 | 20300 | 20300 | 20250 | 111 |
| 488 | 20230616 | 103400 | 4209415900 | 20300 | 20300 | 20300 | 20300 | 165 |
| 489 | 20230616 | 103300 | 4206066400 | 20300 | 20250 | 20350 | 20200 | 608 |
| 490 | 20230616 | 103200 | 4193747400 | 20350 | 20250 | 20350 | 20200 | 109 |
| 491 | 20230616 | 103100 | 4191542450 | 20350 | 20250 | 20350 | 20200 | 3217 |
| 492 | 20230616 | 103000 | 4126286650 | 20250 | 20250 | 20250 | 20250 | 114 |
| 493 | 20230616 | 102900 | 4123978150 | 20250 | 20250 | 20250 | 20250 | 102 |
| 494 | 20230616 | 102800 | 4121912650 | 20250 | 20200 | 20250 | 20200 | 270 |
| 495 | 20230616 | 102700 | 4116456150 | 20200 | 20200 | 20250 | 20200 | 291 |
| 496 | 20230616 | 102600 | 4110577850 | 20200 | 20200 | 20200 | 20200 | 339 |
| 497 | 20230616 | 102500 | 4103730050 | 20250 | 20100 | 20250 | 20100 | 3607 |
| 498 | 20230616 | 102400 | 4030975950 | 20100 | 20150 | 20150 | 20100 | 300 |
| 499 | 20230616 | 102300 | 4024945450 | 20100 | 20150 | 20150 | 20100 | 770 |
| 500 | 20230616 | 102200 | 4009466250 | 20100 | 20100 | 20150 | 20100 | 181 |
| 501 | 20230616 | 102100 | 4005827650 | 20100 | 20050 | 20100 | 20050 | 2933 |
| 502 | 20230616 | 102000 | 3946889350 | 20050 | 20100 | 20100 | 20050 | 369 |
| 503 | 20230616 | 101900 | 3939479350 | 20100 | 20100 | 20100 | 20050 | 545 |
| 504 | 20230616 | 101800 | 3928536200 | 20100 | 20050 | 20100 | 20050 | 339 |
| 505 | 20230616 | 101700 | 3921728300 | 20050 | 20050 | 20100 | 20050 | 1277 |
| 506 | 20230616 | 101600 | 3896098850 | 20100 | 20100 | 20100 | 20100 | 158 |
| 507 | 20230616 | 101500 | 3892923050 | 20100 | 20100 | 20150 | 20100 | 33 |
| 508 | 20230616 | 101400 | 3892259650 | 20100 | 20100 | 20100 | 20100 | 323 |
| 509 | 20230616 | 101300 | 3885767350 | 20100 | 20100 | 20100 | 20100 | 91 |
| 510 | 20230616 | 101200 | 3883938250 | 20100 | 20050 | 20100 | 20050 | 189 |
| 511 | 20230616 | 101100 | 3880148150 | 20100 | 20100 | 20100 | 20100 | 1634 |
| 512 | 20230616 | 101000 | 3847304750 | 20150 | 20150 | 20150 | 20150 | 8 |
| 513 | 20230616 | 100900 | 3847143550 | 20100 | 20150 | 20150 | 20100 | 219 |
| 514 | 20230616 | 100800 | 3842740500 | 20100 | 20100 | 20100 | 20100 | 140 |
| 515 | 20230616 | 100700 | 3839926500 | 20100 | 20150 | 20150 | 20100 | 365 |
| 516 | 20230616 | 100600 | 3832587500 | 20150 | 20150 | 20150 | 20100 | 1799 |
| 517 | 20230616 | 100500 | 3796385850 | 20150 | 20200 | 20200 | 20150 | 223 |
| 518 | 20230616 | 100400 | 3791890800 | 20200 | 20200 | 20200 | 20200 | 25 |
| 519 | 20230616 | 100300 | 3791385800 | 20150 | 20150 | 20150 | 20150 | 316 |
| 520 | 20230616 | 100200 | 3785018400 | 20150 | 20150 | 20200 | 20150 | 320 |
| 521 | 20230616 | 100100 | 3778569200 | 20150 | 20200 | 20200 | 20150 | 351 |
| 522 | 20230616 | 100000 | 3771496050 | 20150 | 20150 | 20200 | 20150 | 127 |
| 523 | 20230616 | 095900 | 3768936950 | 20150 | 20100 | 20150 | 20100 | 464 |
| 524 | 20230616 | 095800 | 3759587850 | 20150 | 20150 | 20150 | 20150 | 741 |
| 525 | 20230616 | 095700 | 3744656700 | 20150 | 20150 | 20200 | 20100 | 1220 |
| 526 | 20230616 | 095600 | 3720073350 | 20200 | 20200 | 20200 | 20150 | 143 |
| 527 | 20230616 | 095500 | 3717187500 | 20200 | 20200 | 20200 | 20150 | 205 |
| 528 | 20230616 | 095400 | 3713047250 | 20150 | 20150 | 20200 | 20150 | 1320 |
| 529 | 20230616 | 095300 | 3686416150 | 20150 | 20050 | 20150 | 20050 | 431 |
| 530 | 20230616 | 095200 | 3677749050 | 20100 | 20050 | 20100 | 20050 | 3077 |
| 531 | 20230616 | 095100 | 3616055150 | 20050 | 20100 | 20100 | 20050 | 916 |
| 532 | 20230616 | 095000 | 3597688000 | 20050 | 20100 | 20150 | 20050 | 4968 |
| 533 | 20230616 | 094900 | 3497984800 | 20150 | 20100 | 20150 | 20100 | 611 |
| 534 | 20230616 | 094800 | 3485692100 | 20100 | 20100 | 20150 | 20100 | 1019 |
| 535 | 20230616 | 094700 | 3465208500 | 20100 | 20150 | 20150 | 20100 | 201 |
| 536 | 20230616 | 094600 | 3461168300 | 20100 | 20150 | 20150 | 20100 | 1004 |
| 537 | 20230616 | 094500 | 3440981350 | 20150 | 20100 | 20150 | 20100 | 324 |
| 538 | 20230616 | 094400 | 3434453750 | 20100 | 20200 | 20200 | 20100 | 3956 |
| 539 | 20230616 | 094300 | 3354815400 | 20200 | 20150 | 20200 | 20150 | 1200 |
| 540 | 20230616 | 094200 | 3330625400 | 20200 | 20200 | 20200 | 20150 | 1122 |
| 541 | 20230616 | 094100 | 3307976800 | 20200 | 20200 | 20200 | 20150 | 613 |
| 542 | 20230616 | 094000 | 3295612650 | 20200 | 20200 | 20200 | 20150 | 960 |
| 543 | 20230616 | 093900 | 3276256900 | 20200 | 20200 | 20200 | 20150 | 1431 |
| 544 | 20230616 | 093800 | 3247389750 | 20200 | 20200 | 20200 | 20200 | 640 |
| 545 | 20230616 | 093700 | 3234461750 | 20150 | 20150 | 20250 | 20100 | 3122 |
| 546 | 20230616 | 093600 | 3171564350 | 20150 | 20150 | 20150 | 20100 | 1134 |
| 547 | 20230616 | 093500 | 3148755200 | 20150 | 20150 | 20200 | 20150 | 2077 |
| 548 | 20230616 | 093400 | 3106903150 | 20100 | 20150 | 20150 | 20100 | 169 |
| 549 | 20230616 | 093300 | 3103502700 | 20100 | 20100 | 20100 | 20050 | 2684 |
| 550 | 20230616 | 093200 | 3049605100 | 20100 | 20000 | 20100 | 20000 | 544 |
| 551 | 20230616 | 093100 | 3038699350 | 20000 | 20050 | 20100 | 20000 | 1361 |
| 552 | 20230616 | 093000 | 3011411850 | 20050 | 20050 | 20050 | 20000 | 2645 |
| 553 | 20230616 | 092900 | 2958450100 | 20050 | 19930 | 20050 | 19920 | 4783 |
| 554 | 20230616 | 092800 | 2862896530 | 19920 | 19920 | 19920 | 19910 | 2233 |
| 555 | 20230616 | 092700 | 2818426650 | 19910 | 19910 | 19920 | 19900 | 5314 |
| 556 | 20230616 | 092600 | 2712628630 | 19930 | 19960 | 19960 | 19920 | 5009 |
| 557 | 20230616 | 092500 | 2612776090 | 19960 | 19950 | 19970 | 19950 | 2951 |
| 558 | 20230616 | 092400 | 2553866600 | 19950 | 19950 | 19970 | 19930 | 2134 |
| 559 | 20230616 | 092300 | 2511295960 | 19930 | 19950 | 19970 | 19930 | 8884 |
| 560 | 20230616 | 092200 | 2334088130 | 19940 | 19940 | 19970 | 19940 | 2758 |
| 561 | 20230616 | 092100 | 2279074990 | 19940 | 19950 | 19950 | 19930 | 7367 |
| 562 | 20230616 | 092000 | 2132182790 | 19940 | 19910 | 19970 | 19910 | 5984 |
| 563 | 20230616 | 091900 | 2012884440 | 19910 | 19960 | 19960 | 19820 | 8201 |
| 564 | 20230616 | 091800 | 1849740580 | 19940 | 20150 | 20200 | 19900 | 27560 |
| 565 | 20230616 | 091700 | 1297693150 | 20200 | 20150 | 20200 | 20100 | 4805 |
| 566 | 20230616 | 091600 | 1200898800 | 20150 | 20200 | 20200 | 20100 | 5462 |
| 567 | 20230616 | 091500 | 1090887700 | 20150 | 20250 | 20250 | 20150 | 3538 |
| 568 | 20230616 | 091400 | 1019394450 | 20250 | 20200 | 20300 | 20200 | 3551 |
| 569 | 20230616 | 091300 | 947582450 | 20250 | 20300 | 20350 | 20200 | 4145 |
| 570 | 20230616 | 091200 | 863548400 | 20300 | 20450 | 20450 | 20300 | 2771 |
| 571 | 20230616 | 091100 | 807137500 | 20450 | 20400 | 20450 | 20400 | 1291 |
| 572 | 20230616 | 091000 | 780776650 | 20450 | 20450 | 20450 | 20400 | 1209 |
| 573 | 20230616 | 090900 | 756092700 | 20450 | 20400 | 20500 | 20400 | 1782 |
| 574 | 20230616 | 090800 | 719654050 | 20400 | 20500 | 20600 | 20400 | 3760 |
| 575 | 20230616 | 090700 | 642618550 | 20500 | 20700 | 20750 | 20500 | 3620 |
| 576 | 20230616 | 090600 | 568031150 | 20700 | 20600 | 20700 | 20550 | 3913 |
| 577 | 20230616 | 090500 | 487417300 | 20500 | 20500 | 20600 | 20500 | 3474 |
| 578 | 20230616 | 090400 | 416107100 | 20550 | 20550 | 20550 | 20500 | 4220 |
| 579 | 20230616 | 090300 | 329564400 | 20550 | 20550 | 20550 | 20500 | 2332 |
| 580 | 20230616 | 090200 | 281740200 | 20550 | 20650 | 20650 | 20500 | 5324 |
| 581 | 20230616 | 090100 | 172236050 | 20650 | 20700 | 20700 | 20600 | 1938 |
| 582 | 20230616 | 090000 | 132221350 | 20650 | 20700 | 20750 | 20600 | 6354 |