30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 29969 |
| 3 | 20230824 | 190900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230824 | 190800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230824 | 190700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230824 | 190600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230824 | 190500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230824 | 190400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230824 | 190300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230824 | 190200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230824 | 190100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230824 | 190000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230824 | 185900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230824 | 185800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230824 | 185700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230824 | 185600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230824 | 185500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230824 | 185400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230824 | 185300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230824 | 185200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230824 | 185100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230824 | 185000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230824 | 184900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230824 | 184800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230824 | 184700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230824 | 184600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230824 | 184500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230824 | 184400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230824 | 184300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230824 | 184200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230824 | 184100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230824 | 184000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 29969 |
| 33 | 20230824 | 183900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230824 | 183800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230824 | 183700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230824 | 183600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230824 | 183500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230824 | 183400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230824 | 183300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230824 | 183200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230824 | 183100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230824 | 183000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230824 | 182900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230824 | 182800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230824 | 182700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230824 | 182600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230824 | 182500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230824 | 182400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230824 | 182300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230824 | 182200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230824 | 182100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230824 | 182000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230824 | 181900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230824 | 181800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230824 | 181700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230824 | 181600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230824 | 181500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230824 | 181400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230824 | 181300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230824 | 181200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230824 | 181100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230824 | 181000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 29969 |
| 63 | 20230824 | 180900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230824 | 180800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230824 | 180700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230824 | 180600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230824 | 180500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230824 | 180400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230824 | 180300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230824 | 180200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230824 | 180100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230824 | 180000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230824 | 175900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230824 | 175800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230824 | 175700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230824 | 175600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230824 | 175500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230824 | 175400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230824 | 175300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230824 | 175200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230824 | 175100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230824 | 175000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230824 | 174900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230824 | 174800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230824 | 174700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230824 | 174600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230824 | 174500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230824 | 174400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230824 | 174300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230824 | 174200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230824 | 174100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230824 | 174000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 29969 |
| 93 | 20230824 | 173900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230824 | 173800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230824 | 173700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230824 | 173600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230824 | 173500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230824 | 173400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230824 | 173300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230824 | 173200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230824 | 173100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230824 | 173000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230824 | 172900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230824 | 172800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230824 | 172700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230824 | 172600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230824 | 172500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230824 | 172400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230824 | 172300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230824 | 172200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230824 | 172100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230824 | 172000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230824 | 171900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230824 | 171800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230824 | 171700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230824 | 171600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230824 | 171500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230824 | 171400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230824 | 171300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230824 | 171200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230824 | 171100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230824 | 171000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 29969 |
| 123 | 20230824 | 170900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230824 | 170800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230824 | 170700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230824 | 170600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230824 | 170500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230824 | 170400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230824 | 170300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230824 | 170200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230824 | 170100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230824 | 170000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230824 | 165900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230824 | 165800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230824 | 165700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230824 | 165600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230824 | 165500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230824 | 165400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230824 | 165300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230824 | 165200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230824 | 165100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230824 | 165000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230824 | 164900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230824 | 164800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230824 | 164700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230824 | 164600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230824 | 164500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230824 | 164400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230824 | 164300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230824 | 164200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230824 | 164100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230824 | 164000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 29969 |
| 153 | 20230824 | 163900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230824 | 163800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230824 | 163700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230824 | 163600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230824 | 163500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230824 | 163400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230824 | 163300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230824 | 163200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230824 | 163100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230824 | 163000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230824 | 162900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230824 | 162800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230824 | 162700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230824 | 162600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230824 | 162500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230824 | 162400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230824 | 162300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230824 | 162200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230824 | 162100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230824 | 162000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230824 | 161900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230824 | 161800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230824 | 161700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230824 | 161600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230824 | 161500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230824 | 161400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230824 | 161300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230824 | 161200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230824 | 161100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230824 | 161000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 29969 |
| 183 | 20230824 | 160900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230824 | 160800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230824 | 160700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230824 | 160600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230824 | 160500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20230824 | 160400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230824 | 160300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230824 | 160200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230824 | 160100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230824 | 160000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230824 | 155900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230824 | 155800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230824 | 155700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230824 | 155600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230824 | 155500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230824 | 155400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20230824 | 155300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20230824 | 155200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20230824 | 155100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20230824 | 155000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20230824 | 154900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20230824 | 154800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20230824 | 154700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20230824 | 154600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20230824 | 154500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20230824 | 154400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20230824 | 154300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20230824 | 154200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20230824 | 154100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20230824 | 154000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 29969 |
| 213 | 20230824 | 153900 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20230824 | 153800 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20230824 | 153700 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20230824 | 153600 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20230824 | 153500 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20230824 | 153400 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20230824 | 153300 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20230824 | 153200 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20230824 | 153100 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20230824 | 153000 | 5076685250 | 5070 | 5070 | 5070 | 5070 | 29969 |
| 223 | 20230824 | 152900 | 4924742420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230824 | 152800 | 4924742420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230824 | 152700 | 4924742420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20230824 | 152600 | 4924742420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20230824 | 152500 | 4924742420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20230824 | 152400 | 4924742420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20230824 | 152300 | 4924742420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20230824 | 152200 | 4924742420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20230824 | 152100 | 4924742420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20230824 | 152000 | 4924742420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20230824 | 151900 | 4924742420 | 5090 | 5080 | 5090 | 5080 | 1873 |
| 234 | 20230824 | 151800 | 4915215750 | 5080 | 5090 | 5090 | 5080 | 1156 |
| 235 | 20230824 | 151700 | 4909337980 | 5090 | 5090 | 5090 | 5080 | 673 |
| 236 | 20230824 | 151600 | 4905912730 | 5090 | 5090 | 5090 | 5090 | 325 |
| 237 | 20230824 | 151500 | 4904258480 | 5090 | 5090 | 5090 | 5090 | 558 |
| 238 | 20230824 | 151400 | 4901418260 | 5090 | 5090 | 5090 | 5080 | 1578 |
| 239 | 20230824 | 151300 | 4893386540 | 5090 | 5090 | 5090 | 5090 | 201 |
| 240 | 20230824 | 151200 | 4892363450 | 5090 | 5090 | 5090 | 5080 | 256 |
| 241 | 20230824 | 151100 | 4891061910 | 5090 | 5090 | 5090 | 5090 | 345 |
| 242 | 20230824 | 151000 | 4889305860 | 5090 | 5090 | 5090 | 5080 | 2836 |
| 243 | 20230824 | 150900 | 4874893330 | 5080 | 5090 | 5090 | 5080 | 702 |
| 244 | 20230824 | 150800 | 4871324970 | 5090 | 5080 | 5090 | 5080 | 2089 |
| 245 | 20230824 | 150700 | 4860708960 | 5090 | 5090 | 5090 | 5090 | 461 |
| 246 | 20230824 | 150600 | 4858362470 | 5090 | 5090 | 5090 | 5080 | 197 |
| 247 | 20230824 | 150500 | 4857359960 | 5090 | 5090 | 5090 | 5090 | 340 |
| 248 | 20230824 | 150400 | 4855629360 | 5080 | 5080 | 5080 | 5080 | 1797 |
| 249 | 20230824 | 150300 | 4846500600 | 5080 | 5080 | 5090 | 5080 | 1614 |
| 250 | 20230824 | 150200 | 4838294950 | 5080 | 5090 | 5090 | 5080 | 1629 |
| 251 | 20230824 | 150100 | 4830003530 | 5080 | 5090 | 5090 | 5080 | 773 |
| 252 | 20230824 | 150000 | 4826073120 | 5090 | 5090 | 5090 | 5090 | 7 |
| 253 | 20230824 | 145900 | 4826037490 | 5090 | 5090 | 5090 | 5090 | 304 |
| 254 | 20230824 | 145800 | 4824490130 | 5090 | 5090 | 5090 | 5090 | 1005 |
| 255 | 20230824 | 145700 | 4819374680 | 5090 | 5090 | 5090 | 5090 | 1 |
| 256 | 20230824 | 145600 | 4819369590 | 5080 | 5080 | 5090 | 5080 | 2146 |
| 257 | 20230824 | 145500 | 4808467420 | 5080 | 5080 | 5080 | 5080 | 269 |
| 258 | 20230824 | 145400 | 4807100900 | 5080 | 5080 | 5080 | 5080 | 1028 |
| 259 | 20230824 | 145300 | 4801878660 | 5080 | 5080 | 5080 | 5080 | 3656 |
| 260 | 20230824 | 145200 | 4783306180 | 5070 | 5080 | 5080 | 5070 | 1446 |
| 261 | 20230824 | 145100 | 4775961900 | 5080 | 5070 | 5080 | 5070 | 46 |
| 262 | 20230824 | 145000 | 4775728230 | 5070 | 5070 | 5080 | 5070 | 829 |
| 263 | 20230824 | 144900 | 4771525190 | 5080 | 5080 | 5080 | 5080 | 774 |
| 264 | 20230824 | 144800 | 4767593270 | 5080 | 5070 | 5080 | 5070 | 201 |
| 265 | 20230824 | 144700 | 4766574190 | 5080 | 5070 | 5080 | 5070 | 1530 |
| 266 | 20230824 | 144600 | 4758806790 | 5070 | 5070 | 5070 | 5070 | 994 |
| 267 | 20230824 | 144500 | 4753767210 | 5080 | 5080 | 5080 | 5080 | 360 |
| 268 | 20230824 | 144400 | 4751938410 | 5080 | 5080 | 5080 | 5080 | 22 |
| 269 | 20230824 | 144300 | 4751826650 | 5080 | 5070 | 5080 | 5070 | 44 |
| 270 | 20230824 | 144200 | 4751603530 | 5070 | 5080 | 5080 | 5070 | 408 |
| 271 | 20230824 | 144100 | 4749534890 | 5080 | 5070 | 5080 | 5070 | 1249 |
| 272 | 20230824 | 144000 | 4743202440 | 5070 | 5080 | 5080 | 5070 | 428 |
| 273 | 20230824 | 143900 | 4741030750 | 5080 | 5080 | 5080 | 5070 | 14 |
| 274 | 20230824 | 143800 | 4740959740 | 5080 | 5080 | 5080 | 5060 | 618 |
| 275 | 20230824 | 143700 | 4737826600 | 5080 | 5080 | 5080 | 5070 | 2150 |
| 276 | 20230824 | 143600 | 4726918220 | 5060 | 5080 | 5080 | 5060 | 804 |
| 277 | 20230824 | 143500 | 4722849800 | 5060 | 5080 | 5080 | 5060 | 463 |
| 278 | 20230824 | 143400 | 4720502440 | 5080 | 5070 | 5080 | 5070 | 64 |
| 279 | 20230824 | 143300 | 4720177860 | 5070 | 5070 | 5070 | 5060 | 7104 |
| 280 | 20230824 | 143200 | 4684216660 | 5070 | 5070 | 5070 | 5070 | 2 |
| 281 | 20230824 | 143100 | 4684206520 | 5080 | 5070 | 5080 | 5070 | 101 |
| 282 | 20230824 | 143000 | 4683694440 | 5080 | 5070 | 5080 | 5070 | 623 |
| 283 | 20230824 | 142900 | 4680535680 | 5070 | 5070 | 5080 | 5070 | 2277 |
| 284 | 20230824 | 142800 | 4668986290 | 5070 | 5080 | 5080 | 5070 | 188 |
| 285 | 20230824 | 142700 | 4668032930 | 5070 | 5070 | 5070 | 5070 | 140 |
| 286 | 20230824 | 142600 | 4667323130 | 5080 | 5080 | 5080 | 5080 | 7 |
| 287 | 20230824 | 142500 | 4667287570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20230824 | 142400 | 4667287570 | 5080 | 5080 | 5080 | 5070 | 1579 |
| 289 | 20230824 | 142300 | 4659278250 | 5080 | 5080 | 5080 | 5080 | 111 |
| 290 | 20230824 | 142200 | 4658714370 | 5080 | 5080 | 5080 | 5080 | 82 |
| 291 | 20230824 | 142100 | 4658297810 | 5080 | 5080 | 5080 | 5080 | 702 |
| 292 | 20230824 | 142000 | 4654731650 | 5070 | 5070 | 5070 | 5070 | 584 |
| 293 | 20230824 | 141900 | 4651770770 | 5070 | 5070 | 5070 | 5070 | 1342 |
| 294 | 20230824 | 141800 | 4644966830 | 5080 | 5080 | 5080 | 5080 | 1600 |
| 295 | 20230824 | 141700 | 4636838830 | 5070 | 5080 | 5080 | 5070 | 783 |
| 296 | 20230824 | 141600 | 4632861390 | 5080 | 5080 | 5080 | 5080 | 501 |
| 297 | 20230824 | 141500 | 4630316310 | 5070 | 5070 | 5070 | 5070 | 20 |
| 298 | 20230824 | 141400 | 4630214910 | 5080 | 5070 | 5080 | 5070 | 10 |
| 299 | 20230824 | 141300 | 4630164160 | 5080 | 5070 | 5080 | 5070 | 1405 |
| 300 | 20230824 | 141200 | 4623036810 | 5070 | 5070 | 5080 | 5070 | 4571 |
| 301 | 20230824 | 141100 | 4599846150 | 5070 | 5070 | 5070 | 5070 | 1077 |
| 302 | 20230824 | 141000 | 4594385760 | 5080 | 5080 | 5080 | 5070 | 1075 |
| 303 | 20230824 | 140900 | 4588924900 | 5080 | 5080 | 5080 | 5080 | 2882 |
| 304 | 20230824 | 140800 | 4574284340 | 5070 | 5070 | 5080 | 5070 | 128 |
| 305 | 20230824 | 140700 | 4573635130 | 5070 | 5090 | 5090 | 5070 | 8787 |
| 306 | 20230824 | 140600 | 4529010290 | 5080 | 5100 | 5100 | 5080 | 5001 |
| 307 | 20230824 | 140500 | 4503576780 | 5100 | 5100 | 5110 | 5100 | 831 |
| 308 | 20230824 | 140400 | 4499336790 | 5100 | 5100 | 5100 | 5100 | 100 |
| 309 | 20230824 | 140300 | 4498826790 | 5110 | 5110 | 5110 | 5110 | 57 |
| 310 | 20230824 | 140200 | 4498535520 | 5100 | 5100 | 5100 | 5100 | 151 |
| 311 | 20230824 | 140100 | 4497765420 | 5100 | 5100 | 5100 | 5100 | 153 |
| 312 | 20230824 | 140000 | 4496985120 | 5100 | 5100 | 5100 | 5100 | 289 |
| 313 | 20230824 | 135900 | 4495511220 | 5100 | 5100 | 5110 | 5100 | 3091 |
| 314 | 20230824 | 135800 | 4479746840 | 5110 | 5100 | 5110 | 5100 | 1021 |
| 315 | 20230824 | 135700 | 4474538000 | 5100 | 5100 | 5100 | 5100 | 4 |
| 316 | 20230824 | 135600 | 4474517600 | 5100 | 5110 | 5110 | 5100 | 23 |
| 317 | 20230824 | 135500 | 4474400200 | 5110 | 5110 | 5110 | 5110 | 101 |
| 318 | 20230824 | 135400 | 4473884090 | 5110 | 5100 | 5110 | 5100 | 153 |
| 319 | 20230824 | 135300 | 4473103760 | 5100 | 5100 | 5100 | 5100 | 55 |
| 320 | 20230824 | 135200 | 4472823260 | 5100 | 5100 | 5100 | 5100 | 122 |
| 321 | 20230824 | 135100 | 4472201060 | 5110 | 5110 | 5110 | 5110 | 10 |
| 322 | 20230824 | 135000 | 4472149960 | 5100 | 5100 | 5100 | 5100 | 628 |
| 323 | 20230824 | 134900 | 4468947160 | 5110 | 5110 | 5110 | 5110 | 1 |
| 324 | 20230824 | 134800 | 4468942050 | 5090 | 5090 | 5110 | 5090 | 419 |
| 325 | 20230824 | 134700 | 4466805220 | 5110 | 5110 | 5110 | 5110 | 50 |
| 326 | 20230824 | 134600 | 4466549720 | 5110 | 5110 | 5110 | 5110 | 1 |
| 327 | 20230824 | 134500 | 4466544610 | 5080 | 5110 | 5110 | 5080 | 8401 |
| 328 | 20230824 | 134400 | 4423812200 | 5110 | 5100 | 5110 | 5100 | 151 |
| 329 | 20230824 | 134300 | 4423041990 | 5090 | 5100 | 5100 | 5090 | 3103 |
| 330 | 20230824 | 134200 | 4407223640 | 5100 | 5100 | 5110 | 5100 | 2456 |
| 331 | 20230824 | 134100 | 4394698030 | 5110 | 5100 | 5110 | 5100 | 471 |
| 332 | 20230824 | 134000 | 4392295920 | 5110 | 5110 | 5120 | 5110 | 2115 |
| 333 | 20230824 | 133900 | 4381488260 | 5110 | 5110 | 5110 | 5110 | 2791 |
| 334 | 20230824 | 133800 | 4367226250 | 5110 | 5120 | 5120 | 5110 | 18 |
| 335 | 20230824 | 133700 | 4367134110 | 5120 | 5120 | 5130 | 5120 | 1220 |
| 336 | 20230824 | 133600 | 4360887700 | 5120 | 5120 | 5130 | 5120 | 3283 |
| 337 | 20230824 | 133500 | 4344078720 | 5130 | 5130 | 5130 | 5130 | 0 |
| 338 | 20230824 | 133400 | 4344078720 | 5130 | 5130 | 5130 | 5130 | 240 |
| 339 | 20230824 | 133300 | 4342847520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20230824 | 133200 | 4342847520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 341 | 20230824 | 133100 | 4342847520 | 5130 | 5130 | 5130 | 5130 | 10 |
| 342 | 20230824 | 133000 | 4342796220 | 5130 | 5130 | 5130 | 5130 | 6 |
| 343 | 20230824 | 132900 | 4342765440 | 5120 | 5120 | 5120 | 5110 | 1038 |
| 344 | 20230824 | 132800 | 4337450990 | 5110 | 5120 | 5120 | 5110 | 234 |
| 345 | 20230824 | 132700 | 4336253420 | 5120 | 5120 | 5120 | 5120 | 433 |
| 346 | 20230824 | 132600 | 4334036460 | 5120 | 5120 | 5120 | 5110 | 684 |
| 347 | 20230824 | 132500 | 4330534390 | 5120 | 5130 | 5130 | 5120 | 2845 |
| 348 | 20230824 | 132400 | 4315957990 | 5130 | 5130 | 5130 | 5130 | 223 |
| 349 | 20230824 | 132300 | 4314814000 | 5130 | 5120 | 5130 | 5120 | 191 |
| 350 | 20230824 | 132200 | 4313836020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 351 | 20230824 | 132100 | 4313836020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 352 | 20230824 | 132000 | 4313836020 | 5130 | 5130 | 5130 | 5130 | 224 |
| 353 | 20230824 | 131900 | 4312686900 | 5130 | 5130 | 5130 | 5130 | 63 |
| 354 | 20230824 | 131800 | 4312363710 | 5130 | 5130 | 5130 | 5130 | 18 |
| 355 | 20230824 | 131700 | 4312271370 | 5130 | 5130 | 5130 | 5130 | 1277 |
| 356 | 20230824 | 131600 | 4305720360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20230824 | 131500 | 4305720360 | 5130 | 5120 | 5130 | 5120 | 19 |
| 358 | 20230824 | 131400 | 4305622900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 359 | 20230824 | 131300 | 4305622900 | 5130 | 5130 | 5130 | 5130 | 5 |
| 360 | 20230824 | 131200 | 4305597250 | 5110 | 5130 | 5130 | 5110 | 235 |
| 361 | 20230824 | 131100 | 4304396380 | 5130 | 5130 | 5130 | 5130 | 185 |
| 362 | 20230824 | 131000 | 4303447330 | 5130 | 5130 | 5130 | 5130 | 131 |
| 363 | 20230824 | 130900 | 4302775300 | 5130 | 5130 | 5130 | 5130 | 5 |
| 364 | 20230824 | 130800 | 4302749650 | 5120 | 5120 | 5120 | 5110 | 130 |
| 365 | 20230824 | 130700 | 4302084750 | 5120 | 5130 | 5130 | 5120 | 54 |
| 366 | 20230824 | 130600 | 4301808250 | 5120 | 5120 | 5130 | 5110 | 468 |
| 367 | 20230824 | 130500 | 4299414100 | 5110 | 5120 | 5120 | 5110 | 3486 |
| 368 | 20230824 | 130400 | 4281573490 | 5130 | 5120 | 5130 | 5120 | 370 |
| 369 | 20230824 | 130300 | 4279679060 | 5120 | 5120 | 5120 | 5120 | 950 |
| 370 | 20230824 | 130200 | 4274815060 | 5130 | 5130 | 5130 | 5130 | 31 |
| 371 | 20230824 | 130100 | 4274656030 | 5130 | 5130 | 5130 | 5130 | 4 |
| 372 | 20230824 | 130000 | 4274635510 | 5130 | 5130 | 5130 | 5120 | 243 |
| 373 | 20230824 | 125900 | 4273389210 | 5120 | 5130 | 5130 | 5120 | 2172 |
| 374 | 20230824 | 125800 | 4262255650 | 5130 | 5130 | 5140 | 5130 | 87 |
| 375 | 20230824 | 125700 | 4261809330 | 5130 | 5130 | 5130 | 5130 | 232 |
| 376 | 20230824 | 125600 | 4260619170 | 5130 | 5130 | 5130 | 5130 | 392 |
| 377 | 20230824 | 125500 | 4258608210 | 5140 | 5130 | 5140 | 5120 | 12 |
| 378 | 20230824 | 125400 | 4258546650 | 5140 | 5120 | 5140 | 5120 | 1911 |
| 379 | 20230824 | 125300 | 4248743220 | 5130 | 5120 | 5130 | 5120 | 3 |
| 380 | 20230824 | 125200 | 4248727840 | 5120 | 5130 | 5130 | 5120 | 25 |
| 381 | 20230824 | 125100 | 4248599740 | 5130 | 5120 | 5130 | 5120 | 725 |
| 382 | 20230824 | 125000 | 4244887730 | 5120 | 5120 | 5120 | 5120 | 2003 |
| 383 | 20230824 | 124900 | 4234632370 | 5120 | 5120 | 5120 | 5120 | 573 |
| 384 | 20230824 | 124800 | 4231698610 | 5120 | 5130 | 5130 | 5120 | 606 |
| 385 | 20230824 | 124700 | 4228595850 | 5120 | 5130 | 5130 | 5120 | 143 |
| 386 | 20230824 | 124600 | 4227863270 | 5130 | 5140 | 5140 | 5130 | 1720 |
| 387 | 20230824 | 124500 | 4219039660 | 5140 | 5130 | 5140 | 5130 | 2 |
| 388 | 20230824 | 124400 | 4219029390 | 5140 | 5130 | 5140 | 5130 | 716 |
| 389 | 20230824 | 124300 | 4215354250 | 5130 | 5130 | 5150 | 5130 | 10995 |
| 390 | 20230824 | 124200 | 4158922960 | 5130 | 5130 | 5130 | 5120 | 1200 |
| 391 | 20230824 | 124100 | 4152776960 | 5130 | 5130 | 5130 | 5130 | 60 |
| 392 | 20230824 | 124000 | 4152469160 | 5120 | 5120 | 5120 | 5120 | 2500 |
| 393 | 20230824 | 123900 | 4139669160 | 5130 | 5130 | 5130 | 5130 | 23 |
| 394 | 20230824 | 123800 | 4139551170 | 5130 | 5130 | 5130 | 5120 | 1371 |
| 395 | 20230824 | 123700 | 4132518070 | 5130 | 5130 | 5130 | 5130 | 1 |
| 396 | 20230824 | 123600 | 4132512940 | 5120 | 5120 | 5120 | 5120 | 382 |
| 397 | 20230824 | 123500 | 4130557100 | 5120 | 5120 | 5120 | 5120 | 265 |
| 398 | 20230824 | 123400 | 4129200300 | 5120 | 5120 | 5120 | 5120 | 997 |
| 399 | 20230824 | 123300 | 4124095660 | 5120 | 5120 | 5130 | 5120 | 127 |
| 400 | 20230824 | 123200 | 4123445400 | 5120 | 5120 | 5130 | 5120 | 1163 |
| 401 | 20230824 | 123100 | 4117490830 | 5120 | 5120 | 5120 | 5120 | 2925 |
| 402 | 20230824 | 123000 | 4102514830 | 5130 | 5130 | 5130 | 5130 | 147 |
| 403 | 20230824 | 122900 | 4101760720 | 5130 | 5120 | 5130 | 5120 | 66 |
| 404 | 20230824 | 122800 | 4101422150 | 5120 | 5120 | 5120 | 5120 | 952 |
| 405 | 20230824 | 122700 | 4096547910 | 5120 | 5120 | 5120 | 5120 | 2278 |
| 406 | 20230824 | 122600 | 4084884550 | 5120 | 5120 | 5130 | 5120 | 346 |
| 407 | 20230824 | 122500 | 4083113020 | 5120 | 5120 | 5120 | 5120 | 1 |
| 408 | 20230824 | 122400 | 4083107900 | 5110 | 5120 | 5120 | 5110 | 201 |
| 409 | 20230824 | 122300 | 4082078790 | 5120 | 5120 | 5120 | 5120 | 498 |
| 410 | 20230824 | 122200 | 4079529030 | 5120 | 5120 | 5130 | 5120 | 53 |
| 411 | 20230824 | 122100 | 4079257640 | 5130 | 5120 | 5130 | 5120 | 4801 |
| 412 | 20230824 | 122000 | 4054674810 | 5120 | 5120 | 5120 | 5120 | 12 |
| 413 | 20230824 | 121900 | 4054613370 | 5110 | 5120 | 5120 | 5110 | 257 |
| 414 | 20230824 | 121800 | 4053300000 | 5110 | 5110 | 5110 | 5110 | 1331 |
| 415 | 20230824 | 121700 | 4046498590 | 5120 | 5110 | 5120 | 5110 | 388 |
| 416 | 20230824 | 121600 | 4044512330 | 5110 | 5110 | 5110 | 5110 | 881 |
| 417 | 20230824 | 121500 | 4040010420 | 5100 | 5110 | 5110 | 5100 | 2339 |
| 418 | 20230824 | 121400 | 4028059130 | 5110 | 5120 | 5120 | 5110 | 370 |
| 419 | 20230824 | 121300 | 4026165260 | 5120 | 5120 | 5120 | 5110 | 357 |
| 420 | 20230824 | 121200 | 4024337920 | 5100 | 5110 | 5110 | 5100 | 795 |
| 421 | 20230824 | 121100 | 4020276480 | 5100 | 5100 | 5100 | 5100 | 50 |
| 422 | 20230824 | 121000 | 4020021480 | 5110 | 5110 | 5110 | 5110 | 4 |
| 423 | 20230824 | 120900 | 4020001040 | 5110 | 5100 | 5110 | 5100 | 2108 |
| 424 | 20230824 | 120800 | 4009248480 | 5100 | 5110 | 5110 | 5100 | 69 |
| 425 | 20230824 | 120700 | 4008896540 | 5100 | 5100 | 5100 | 5100 | 106 |
| 426 | 20230824 | 120600 | 4008355940 | 5100 | 5100 | 5100 | 5100 | 2821 |
| 427 | 20230824 | 120500 | 3993968840 | 5100 | 5100 | 5100 | 5100 | 11 |
| 428 | 20230824 | 120400 | 3993912740 | 5090 | 5090 | 5090 | 5090 | 158 |
| 429 | 20230824 | 120300 | 3993108520 | 5100 | 5100 | 5100 | 5100 | 693 |
| 430 | 20230824 | 120200 | 3989574220 | 5100 | 5100 | 5100 | 5100 | 1215 |
| 431 | 20230824 | 120100 | 3983377720 | 5100 | 5110 | 5110 | 5100 | 1451 |
| 432 | 20230824 | 120000 | 3975977560 | 5100 | 5100 | 5100 | 5100 | 111 |
| 433 | 20230824 | 115900 | 3975411460 | 5100 | 5110 | 5110 | 5100 | 317 |
| 434 | 20230824 | 115800 | 3973793300 | 5100 | 5110 | 5110 | 5100 | 383 |
| 435 | 20230824 | 115700 | 3971838900 | 5110 | 5110 | 5110 | 5110 | 1001 |
| 436 | 20230824 | 115600 | 3966723790 | 5120 | 5120 | 5120 | 5120 | 172 |
| 437 | 20230824 | 115500 | 3965843150 | 5120 | 5110 | 5120 | 5090 | 5226 |
| 438 | 20230824 | 115400 | 3939191500 | 5120 | 5120 | 5120 | 5110 | 1465 |
| 439 | 20230824 | 115300 | 3931693330 | 5120 | 5130 | 5130 | 5120 | 4079 |
| 440 | 20230824 | 115200 | 3910802330 | 5120 | 5110 | 5120 | 5110 | 11685 |
| 441 | 20230824 | 115100 | 3850980300 | 5110 | 5110 | 5120 | 5100 | 270 |
| 442 | 20230824 | 115000 | 3849599080 | 5120 | 5110 | 5120 | 5110 | 6031 |
| 443 | 20230824 | 114900 | 3818780650 | 5110 | 5110 | 5110 | 5100 | 291 |
| 444 | 20230824 | 114800 | 3817296350 | 5100 | 5100 | 5100 | 5090 | 6952 |
| 445 | 20230824 | 114700 | 3781841190 | 5090 | 5090 | 5090 | 5090 | 1119 |
| 446 | 20230824 | 114600 | 3776145480 | 5100 | 5100 | 5100 | 5100 | 10 |
| 447 | 20230824 | 114500 | 3776094480 | 5090 | 5100 | 5100 | 5090 | 45 |
| 448 | 20230824 | 114400 | 3775865010 | 5100 | 5100 | 5100 | 5100 | 352 |
| 449 | 20230824 | 114300 | 3774069810 | 5080 | 5080 | 5080 | 5080 | 32 |
| 450 | 20230824 | 114200 | 3773907250 | 5080 | 5090 | 5090 | 5080 | 339 |
| 451 | 20230824 | 114100 | 3772181830 | 5090 | 5090 | 5100 | 5090 | 1209 |
| 452 | 20230824 | 114000 | 3766020970 | 5090 | 5090 | 5090 | 5090 | 539 |
| 453 | 20230824 | 113900 | 3763277460 | 5090 | 5090 | 5090 | 5090 | 250 |
| 454 | 20230824 | 113800 | 3762004960 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 455 | 20230824 | 113700 | 3756914960 | 5090 | 5100 | 5100 | 5080 | 17 |
| 456 | 20230824 | 113600 | 3756828430 | 5090 | 5090 | 5090 | 5090 | 2019 |
| 457 | 20230824 | 113500 | 3746551720 | 5090 | 5090 | 5100 | 5090 | 1300 |
| 458 | 20230824 | 113400 | 3739934670 | 5090 | 5090 | 5090 | 5090 | 310 |
| 459 | 20230824 | 113300 | 3738356770 | 5090 | 5090 | 5090 | 5090 | 744 |
| 460 | 20230824 | 113200 | 3734569810 | 5090 | 5090 | 5100 | 5090 | 426 |
| 461 | 20230824 | 113100 | 3732401370 | 5090 | 5090 | 5090 | 5090 | 438 |
| 462 | 20230824 | 113000 | 3730171950 | 5090 | 5090 | 5090 | 5090 | 202 |
| 463 | 20230824 | 112900 | 3729143770 | 5090 | 5090 | 5090 | 5090 | 1132 |
| 464 | 20230824 | 112800 | 3723381890 | 5090 | 5090 | 5090 | 5090 | 1405 |
| 465 | 20230824 | 112700 | 3716230440 | 5090 | 5100 | 5100 | 5090 | 101 |
| 466 | 20230824 | 112600 | 3715716340 | 5090 | 5090 | 5090 | 5090 | 98 |
| 467 | 20230824 | 112500 | 3715217520 | 5100 | 5090 | 5100 | 5080 | 7676 |
| 468 | 20230824 | 112400 | 3676143480 | 5080 | 5080 | 5080 | 5080 | 1071 |
| 469 | 20230824 | 112300 | 3670702800 | 5080 | 5080 | 5080 | 5080 | 462 |
| 470 | 20230824 | 112200 | 3668355840 | 5070 | 5080 | 5090 | 5070 | 2008 |
| 471 | 20230824 | 112100 | 3658155210 | 5080 | 5080 | 5090 | 5080 | 4978 |
| 472 | 20230824 | 112000 | 3632864360 | 5070 | 5060 | 5070 | 5050 | 703 |
| 473 | 20230824 | 111900 | 3629304030 | 5050 | 5070 | 5080 | 5050 | 2828 |
| 474 | 20230824 | 111800 | 3614980520 | 5080 | 5070 | 5080 | 5070 | 30 |
| 475 | 20230824 | 111700 | 3614828410 | 5080 | 5060 | 5080 | 5060 | 722 |
| 476 | 20230824 | 111600 | 3611168110 | 5070 | 5070 | 5070 | 5070 | 120 |
| 477 | 20230824 | 111500 | 3610559710 | 5060 | 5060 | 5060 | 5060 | 726 |
| 478 | 20230824 | 111400 | 3606886150 | 5070 | 5060 | 5070 | 5060 | 12 |
| 479 | 20230824 | 111300 | 3606825410 | 5060 | 5070 | 5070 | 5060 | 1007 |
| 480 | 20230824 | 111200 | 3601719930 | 5070 | 5070 | 5080 | 5070 | 575 |
| 481 | 20230824 | 111100 | 3598803140 | 5070 | 5070 | 5070 | 5070 | 6 |
| 482 | 20230824 | 111000 | 3598772720 | 5070 | 5080 | 5090 | 5070 | 255 |
| 483 | 20230824 | 110900 | 3597478660 | 5080 | 5070 | 5080 | 5070 | 2410 |
| 484 | 20230824 | 110800 | 3585235960 | 5070 | 5070 | 5080 | 5070 | 653 |
| 485 | 20230824 | 110700 | 3581918860 | 5070 | 5070 | 5070 | 5070 | 125 |
| 486 | 20230824 | 110600 | 3581285110 | 5070 | 5070 | 5070 | 5070 | 1625 |
| 487 | 20230824 | 110500 | 3573046360 | 5070 | 5080 | 5080 | 5070 | 235 |
| 488 | 20230824 | 110400 | 3571853970 | 5080 | 5080 | 5090 | 5080 | 1203 |
| 489 | 20230824 | 110300 | 3565742700 | 5070 | 5070 | 5080 | 5070 | 406 |
| 490 | 20230824 | 110200 | 3563684230 | 5080 | 5080 | 5080 | 5070 | 595 |
| 491 | 20230824 | 110100 | 3560662130 | 5070 | 5070 | 5070 | 5070 | 1087 |
| 492 | 20230824 | 110000 | 3555151040 | 5070 | 5060 | 5070 | 5050 | 767 |
| 493 | 20230824 | 105900 | 3551266460 | 5070 | 5070 | 5080 | 5060 | 1001 |
| 494 | 20230824 | 105800 | 3546191410 | 5080 | 5080 | 5080 | 5080 | 514 |
| 495 | 20230824 | 105700 | 3543580290 | 5090 | 5080 | 5090 | 5070 | 5210 |
| 496 | 20230824 | 105600 | 3517143910 | 5080 | 5090 | 5090 | 5080 | 1486 |
| 497 | 20230824 | 105500 | 3509584520 | 5090 | 5090 | 5100 | 5090 | 1009 |
| 498 | 20230824 | 105400 | 3504448690 | 5100 | 5100 | 5100 | 5090 | 1894 |
| 499 | 20230824 | 105300 | 3494798190 | 5100 | 5100 | 5110 | 5100 | 4841 |
| 500 | 20230824 | 105200 | 3470108930 | 5080 | 5090 | 5100 | 5080 | 20254 |
| 501 | 20230824 | 105100 | 3366883310 | 5100 | 5090 | 5100 | 5090 | 3632 |
| 502 | 20230824 | 105000 | 3348391440 | 5090 | 5090 | 5100 | 5080 | 1550 |
| 503 | 20230824 | 104900 | 3340501960 | 5090 | 5080 | 5100 | 5080 | 928 |
| 504 | 20230824 | 104800 | 3335778460 | 5090 | 5080 | 5090 | 5080 | 3234 |
| 505 | 20230824 | 104700 | 3319317810 | 5080 | 5070 | 5090 | 5070 | 2031 |
| 506 | 20230824 | 104600 | 3309003690 | 5070 | 5060 | 5080 | 5060 | 3338 |
| 507 | 20230824 | 104500 | 3292078880 | 5070 | 5050 | 5070 | 5050 | 1822 |
| 508 | 20230824 | 104400 | 3282856150 | 5060 | 5060 | 5060 | 5050 | 523 |
| 509 | 20230824 | 104300 | 3280214850 | 5060 | 5050 | 5060 | 5050 | 596 |
| 510 | 20230824 | 104200 | 3277203340 | 5050 | 5040 | 5050 | 5030 | 4212 |
| 511 | 20230824 | 104100 | 3255967820 | 5040 | 5050 | 5050 | 5040 | 1565 |
| 512 | 20230824 | 104000 | 3248067670 | 5040 | 5040 | 5040 | 5030 | 3436 |
| 513 | 20230824 | 103900 | 3230750700 | 5040 | 5030 | 5040 | 5030 | 375 |
| 514 | 20230824 | 103800 | 3228863150 | 5030 | 5040 | 5040 | 5030 | 1339 |
| 515 | 20230824 | 103700 | 3222123150 | 5040 | 5030 | 5040 | 5030 | 2744 |
| 516 | 20230824 | 103600 | 3208305460 | 5030 | 5020 | 5030 | 5010 | 3101 |
| 517 | 20230824 | 103500 | 3192716970 | 5020 | 5010 | 5030 | 5010 | 11833 |
| 518 | 20230824 | 103400 | 3133320830 | 5010 | 5000 | 5010 | 5000 | 4852 |
| 519 | 20230824 | 103300 | 3109015310 | 5010 | 4990 | 5010 | 4975 | 3139 |
| 520 | 20230824 | 103200 | 3093354770 | 4990 | 4960 | 4995 | 4960 | 11984 |
| 521 | 20230824 | 103100 | 3033651600 | 4965 | 4965 | 4965 | 4950 | 14867 |
| 522 | 20230824 | 103000 | 2959978965 | 4965 | 4970 | 4980 | 4965 | 5398 |
| 523 | 20230824 | 102900 | 2933174005 | 4970 | 4965 | 4970 | 4960 | 7143 |
| 524 | 20230824 | 102800 | 2897728365 | 4965 | 4970 | 4970 | 4965 | 4791 |
| 525 | 20230824 | 102700 | 2873925975 | 4975 | 4985 | 4985 | 4970 | 2529 |
| 526 | 20230824 | 102600 | 2861332910 | 4985 | 4985 | 4990 | 4985 | 3470 |
| 527 | 20230824 | 102500 | 2844024855 | 4985 | 4985 | 4990 | 4980 | 2643 |
| 528 | 20230824 | 102400 | 2830850825 | 4990 | 4980 | 4990 | 4975 | 8284 |
| 529 | 20230824 | 102300 | 2789564280 | 4980 | 4970 | 4985 | 4970 | 8229 |
| 530 | 20230824 | 102200 | 2748643145 | 4970 | 4955 | 4970 | 4955 | 5038 |
| 531 | 20230824 | 102100 | 2723634340 | 4960 | 4970 | 4975 | 4945 | 29071 |
| 532 | 20230824 | 102000 | 2579471305 | 4975 | 4985 | 4985 | 4970 | 8882 |
| 533 | 20230824 | 101900 | 2535273645 | 4985 | 4985 | 4985 | 4980 | 4100 |
| 534 | 20230824 | 101800 | 2514844860 | 4985 | 4985 | 4990 | 4980 | 6106 |
| 535 | 20230824 | 101700 | 2484408300 | 4990 | 4985 | 4990 | 4980 | 3186 |
| 536 | 20230824 | 101600 | 2468526365 | 4985 | 4980 | 4985 | 4975 | 3393 |
| 537 | 20230824 | 101500 | 2451634725 | 4980 | 4980 | 4985 | 4975 | 2662 |
| 538 | 20230824 | 101400 | 2438378000 | 4980 | 4975 | 4980 | 4975 | 5384 |
| 539 | 20230824 | 101300 | 2411586305 | 4975 | 4970 | 4980 | 4970 | 4887 |
| 540 | 20230824 | 101200 | 2387274365 | 4975 | 4975 | 4980 | 4970 | 10863 |
| 541 | 20230824 | 101100 | 2333259490 | 4975 | 4990 | 4990 | 4975 | 12287 |
| 542 | 20230824 | 101000 | 2272050745 | 4990 | 4990 | 4995 | 4985 | 5284 |
| 543 | 20230824 | 100900 | 2245684270 | 4990 | 4990 | 4990 | 4985 | 4402 |
| 544 | 20230824 | 100800 | 2223728080 | 4990 | 4990 | 4995 | 4985 | 10343 |
| 545 | 20230824 | 100700 | 2172119460 | 4995 | 5000 | 5010 | 4990 | 20270 |
| 546 | 20230824 | 100600 | 2070821110 | 5000 | 5020 | 5020 | 5000 | 14975 |
| 547 | 20230824 | 100500 | 1995826290 | 5010 | 5020 | 5020 | 5010 | 5250 |
| 548 | 20230824 | 100400 | 1969497090 | 5020 | 5010 | 5020 | 5010 | 2935 |
| 549 | 20230824 | 100300 | 1954781140 | 5010 | 5020 | 5020 | 5010 | 6445 |
| 550 | 20230824 | 100200 | 1922462500 | 5020 | 5020 | 5020 | 5010 | 3924 |
| 551 | 20230824 | 100100 | 1902779040 | 5020 | 5020 | 5020 | 5010 | 4660 |
| 552 | 20230824 | 100000 | 1879419480 | 5020 | 5030 | 5030 | 5020 | 13417 |
| 553 | 20230824 | 095900 | 1812035050 | 5020 | 5030 | 5030 | 5020 | 3883 |
| 554 | 20230824 | 095800 | 1792535810 | 5030 | 5020 | 5030 | 5020 | 5869 |
| 555 | 20230824 | 095700 | 1763032190 | 5020 | 5030 | 5040 | 5020 | 3856 |
| 556 | 20230824 | 095600 | 1743648300 | 5030 | 5030 | 5040 | 5030 | 3404 |
| 557 | 20230824 | 095500 | 1726526160 | 5040 | 5050 | 5050 | 5030 | 3273 |
| 558 | 20230824 | 095400 | 1710032450 | 5040 | 5040 | 5070 | 5040 | 4605 |
| 559 | 20230824 | 095300 | 1686814120 | 5040 | 5060 | 5070 | 5010 | 60227 |
| 560 | 20230824 | 095200 | 1383732560 | 5060 | 5070 | 5070 | 5060 | 6265 |
| 561 | 20230824 | 095100 | 1352010730 | 5070 | 5050 | 5070 | 5050 | 3296 |
| 562 | 20230824 | 095000 | 1335333560 | 5050 | 5060 | 5060 | 5050 | 6344 |
| 563 | 20230824 | 094900 | 1303248240 | 5060 | 5060 | 5060 | 5050 | 4007 |
| 564 | 20230824 | 094800 | 1282977400 | 5060 | 5060 | 5070 | 5060 | 2248 |
| 565 | 20230824 | 094700 | 1271602370 | 5070 | 5060 | 5070 | 5060 | 3679 |
| 566 | 20230824 | 094600 | 1252984570 | 5060 | 5070 | 5070 | 5050 | 6185 |
| 567 | 20230824 | 094500 | 1221704490 | 5060 | 5060 | 5070 | 5060 | 3957 |
| 568 | 20230824 | 094400 | 1201672470 | 5060 | 5060 | 5070 | 5060 | 5215 |
| 569 | 20230824 | 094300 | 1175282400 | 5060 | 5080 | 5080 | 5060 | 10998 |
| 570 | 20230824 | 094200 | 1119505440 | 5080 | 5090 | 5090 | 5080 | 2911 |
| 571 | 20230824 | 094100 | 1104717040 | 5090 | 5080 | 5090 | 5080 | 3894 |
| 572 | 20230824 | 094000 | 1084935500 | 5080 | 5090 | 5090 | 5080 | 5606 |
| 573 | 20230824 | 093900 | 1056455490 | 5090 | 5100 | 5100 | 5090 | 3831 |
| 574 | 20230824 | 093800 | 1036947690 | 5090 | 5090 | 5100 | 5090 | 3549 |
| 575 | 20230824 | 093700 | 1018860990 | 5100 | 5090 | 5100 | 5090 | 3158 |
| 576 | 20230824 | 093600 | 1002775720 | 5090 | 5100 | 5100 | 5090 | 6580 |
| 577 | 20230824 | 093500 | 969272110 | 5110 | 5100 | 5110 | 5100 | 5257 |
| 578 | 20230824 | 093400 | 942461180 | 5110 | 5110 | 5120 | 5100 | 3553 |
| 579 | 20230824 | 093300 | 924313360 | 5110 | 5120 | 5120 | 5110 | 4614 |
| 580 | 20230824 | 093200 | 900726270 | 5120 | 5130 | 5130 | 5120 | 1891 |
| 581 | 20230824 | 093100 | 891044280 | 5130 | 5140 | 5150 | 5130 | 3715 |
| 582 | 20230824 | 093000 | 871965910 | 5150 | 5140 | 5150 | 5140 | 5156 |
| 583 | 20230824 | 092900 | 845463980 | 5130 | 5120 | 5140 | 5120 | 4291 |
| 584 | 20230824 | 092800 | 823459410 | 5120 | 5110 | 5130 | 5090 | 3604 |
| 585 | 20230824 | 092700 | 805021000 | 5110 | 5110 | 5110 | 5090 | 4360 |
| 586 | 20230824 | 092600 | 782772350 | 5110 | 5110 | 5120 | 5110 | 3062 |
| 587 | 20230824 | 092500 | 767125490 | 5110 | 5090 | 5110 | 5090 | 4391 |
| 588 | 20230824 | 092400 | 744719650 | 5090 | 5090 | 5100 | 5080 | 8504 |
| 589 | 20230824 | 092300 | 701429020 | 5090 | 5080 | 5090 | 5080 | 10198 |
| 590 | 20230824 | 092200 | 649615440 | 5080 | 5090 | 5090 | 5080 | 3390 |
| 591 | 20230824 | 092100 | 632394140 | 5080 | 5100 | 5100 | 5080 | 3894 |
| 592 | 20230824 | 092000 | 612585730 | 5090 | 5100 | 5110 | 5090 | 4614 |
| 593 | 20230824 | 091900 | 589054680 | 5100 | 5100 | 5110 | 5090 | 2309 |
| 594 | 20230824 | 091800 | 577285600 | 5100 | 5100 | 5110 | 5100 | 4093 |
| 595 | 20230824 | 091700 | 556411220 | 5100 | 5090 | 5110 | 5090 | 3709 |
| 596 | 20230824 | 091600 | 537498500 | 5100 | 5100 | 5110 | 5100 | 10248 |
| 597 | 20230824 | 091500 | 485214360 | 5110 | 5100 | 5110 | 5100 | 4225 |
| 598 | 20230824 | 091400 | 463658100 | 5100 | 5100 | 5110 | 5100 | 4158 |
| 599 | 20230824 | 091300 | 442452250 | 5100 | 5110 | 5110 | 5100 | 2941 |
| 600 | 20230824 | 091200 | 427432240 | 5110 | 5110 | 5120 | 5110 | 4666 |
| 601 | 20230824 | 091100 | 403580310 | 5120 | 5120 | 5120 | 5110 | 4153 |
| 602 | 20230824 | 091000 | 382320950 | 5120 | 5130 | 5140 | 5120 | 1848 |
| 603 | 20230824 | 090900 | 372846660 | 5130 | 5130 | 5140 | 5130 | 3562 |
| 604 | 20230824 | 090800 | 354570500 | 5140 | 5120 | 5140 | 5120 | 5756 |
| 605 | 20230824 | 090700 | 325058770 | 5120 | 5120 | 5130 | 5120 | 3425 |
| 606 | 20230824 | 090600 | 307522630 | 5120 | 5120 | 5140 | 5120 | 4550 |
| 607 | 20230824 | 090500 | 284178120 | 5120 | 5150 | 5150 | 5120 | 3715 |
| 608 | 20230824 | 090400 | 265103130 | 5150 | 5160 | 5170 | 5140 | 8648 |
| 609 | 20230824 | 090300 | 220552620 | 5160 | 5150 | 5170 | 5150 | 6968 |
| 610 | 20230824 | 090200 | 184645230 | 5140 | 5160 | 5180 | 5140 | 4934 |
| 611 | 20230824 | 090100 | 159156400 | 5150 | 5120 | 5160 | 5100 | 5525 |
| 612 | 20230824 | 090000 | 130802820 | 5100 | 5100 | 5140 | 5100 | 25275 |