32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 55318 |
| 3 | 20240607 | 192300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240607 | 192200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240607 | 192100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240607 | 192000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240607 | 191900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240607 | 191800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240607 | 191700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240607 | 191600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240607 | 191500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240607 | 191400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240607 | 191300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240607 | 191200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240607 | 191100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240607 | 191000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240607 | 190900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240607 | 190800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240607 | 190700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240607 | 190600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240607 | 190500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240607 | 190400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240607 | 190300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240607 | 190200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240607 | 190100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240607 | 190000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240607 | 185900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240607 | 185800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240607 | 185700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240607 | 185600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240607 | 185500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240607 | 185400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 55318 |
| 33 | 20240607 | 185300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240607 | 185200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240607 | 185100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240607 | 185000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240607 | 184900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240607 | 184800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240607 | 184700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240607 | 184600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240607 | 184500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240607 | 184400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240607 | 184300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240607 | 184200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240607 | 184100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240607 | 184000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240607 | 183900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240607 | 183800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240607 | 183700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240607 | 183600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240607 | 183500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240607 | 183400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240607 | 183300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240607 | 183200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240607 | 183100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240607 | 183000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240607 | 182900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240607 | 182800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240607 | 182700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240607 | 182600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240607 | 182500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240607 | 182400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 55318 |
| 63 | 20240607 | 182300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240607 | 182200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240607 | 182100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240607 | 182000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240607 | 181900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240607 | 181800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240607 | 181700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240607 | 181600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240607 | 181500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240607 | 181400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240607 | 181300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240607 | 181200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240607 | 181100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240607 | 181000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240607 | 180900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240607 | 180800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240607 | 180700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240607 | 180600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240607 | 180500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240607 | 180400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240607 | 180300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240607 | 180200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240607 | 180100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240607 | 180000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240607 | 175900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240607 | 175800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240607 | 175700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240607 | 175600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240607 | 175500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240607 | 175400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 55318 |
| 93 | 20240607 | 175300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240607 | 175200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240607 | 175100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240607 | 175000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240607 | 174900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240607 | 174800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240607 | 174700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240607 | 174600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240607 | 174500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240607 | 174400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240607 | 174300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240607 | 174200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240607 | 174100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240607 | 174000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240607 | 173900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240607 | 173800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240607 | 173700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240607 | 173600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240607 | 173500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240607 | 173400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240607 | 173300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240607 | 173200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240607 | 173100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240607 | 173000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240607 | 172900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240607 | 172800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240607 | 172700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240607 | 172600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240607 | 172500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240607 | 172400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 55318 |
| 123 | 20240607 | 172300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240607 | 172200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240607 | 172100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240607 | 172000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240607 | 171900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240607 | 171800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240607 | 171700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240607 | 171600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240607 | 171500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240607 | 171400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240607 | 171300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240607 | 171200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240607 | 171100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240607 | 171000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240607 | 170900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240607 | 170800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240607 | 170700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240607 | 170600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240607 | 170500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240607 | 170400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240607 | 170300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240607 | 170200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240607 | 170100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240607 | 170000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240607 | 165900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240607 | 165800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240607 | 165700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240607 | 165600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240607 | 165500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240607 | 165400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 55318 |
| 153 | 20240607 | 165300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240607 | 165200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240607 | 165100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240607 | 165000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240607 | 164900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240607 | 164800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240607 | 164700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240607 | 164600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240607 | 164500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240607 | 164400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240607 | 164300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240607 | 164200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240607 | 164100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240607 | 164000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240607 | 163900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240607 | 163800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240607 | 163700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240607 | 163600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240607 | 163500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240607 | 163400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240607 | 163300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240607 | 163200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240607 | 163100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240607 | 163000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240607 | 162900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240607 | 162800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240607 | 162700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240607 | 162600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240607 | 162500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240607 | 162400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 55318 |
| 183 | 20240607 | 162300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240607 | 162200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240607 | 162100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240607 | 162000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240607 | 161900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240607 | 161800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240607 | 161700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240607 | 161600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240607 | 161500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240607 | 161400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240607 | 161300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240607 | 161200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240607 | 161100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240607 | 161000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240607 | 160900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240607 | 160800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240607 | 160700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240607 | 160600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240607 | 160500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240607 | 160400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240607 | 160300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240607 | 160200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240607 | 160100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240607 | 160000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240607 | 155900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240607 | 155800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240607 | 155700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240607 | 155600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20240607 | 155500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20240607 | 155400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 55318 |
| 213 | 20240607 | 155300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20240607 | 155200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20240607 | 155100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20240607 | 155000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20240607 | 154900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20240607 | 154800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20240607 | 154700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20240607 | 154600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20240607 | 154500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20240607 | 154400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20240607 | 154300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20240607 | 154200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20240607 | 154100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20240607 | 154000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20240607 | 153900 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20240607 | 153800 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20240607 | 153700 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20240607 | 153600 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20240607 | 153500 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20240607 | 153400 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20240607 | 153300 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20240607 | 153200 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20240607 | 153100 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20240607 | 153000 | 61766194430 | 7940 | 7940 | 7940 | 7940 | 55318 |
| 237 | 20240607 | 152900 | 61326969510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20240607 | 152800 | 61326969510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20240607 | 152700 | 61326969510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20240607 | 152600 | 61326969510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20240607 | 152500 | 61326969510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20240607 | 152400 | 61326969510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 243 | 20240607 | 152300 | 61326969510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20240607 | 152200 | 61326969510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20240607 | 152100 | 61326969510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20240607 | 152000 | 61326969510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20240607 | 151900 | 61326969510 | 7920 | 7930 | 7940 | 7900 | 39161 |
| 248 | 20240607 | 151800 | 61017092290 | 7930 | 7940 | 7970 | 7930 | 9470 |
| 249 | 20240607 | 151700 | 60941856540 | 7940 | 7990 | 8000 | 7940 | 21060 |
| 250 | 20240607 | 151600 | 60774195580 | 8000 | 8020 | 8020 | 7980 | 21986 |
| 251 | 20240607 | 151500 | 60598317020 | 8010 | 8020 | 8030 | 8010 | 10072 |
| 252 | 20240607 | 151400 | 60517580810 | 8010 | 8030 | 8040 | 8000 | 7507 |
| 253 | 20240607 | 151300 | 60457364630 | 8030 | 8050 | 8060 | 8020 | 5254 |
| 254 | 20240607 | 151200 | 60415153090 | 8050 | 8000 | 8060 | 8000 | 9158 |
| 255 | 20240607 | 151100 | 60341549750 | 8010 | 8010 | 8020 | 7990 | 13231 |
| 256 | 20240607 | 151000 | 60235662950 | 8020 | 8030 | 8050 | 8000 | 7679 |
| 257 | 20240607 | 150900 | 60174032860 | 8010 | 7980 | 8030 | 7970 | 12015 |
| 258 | 20240607 | 150800 | 60077871690 | 7980 | 7970 | 7990 | 7960 | 12530 |
| 259 | 20240607 | 150700 | 59977982680 | 7970 | 7960 | 7980 | 7920 | 29813 |
| 260 | 20240607 | 150600 | 59740872590 | 7960 | 8000 | 8000 | 7950 | 5911 |
| 261 | 20240607 | 150500 | 59693785700 | 8000 | 7980 | 8050 | 7940 | 22979 |
| 262 | 20240607 | 150400 | 59509892410 | 7970 | 8020 | 8020 | 7950 | 28290 |
| 263 | 20240607 | 150300 | 59283778060 | 8010 | 8040 | 8040 | 8010 | 10693 |
| 264 | 20240607 | 150200 | 59197998120 | 8050 | 8030 | 8050 | 8020 | 4558 |
| 265 | 20240607 | 150100 | 59161394350 | 8030 | 8040 | 8060 | 8010 | 7594 |
| 266 | 20240607 | 150000 | 59100396540 | 8040 | 8080 | 8080 | 8040 | 2778 |
| 267 | 20240607 | 145900 | 59078002270 | 8080 | 8090 | 8090 | 8070 | 2194 |
| 268 | 20240607 | 145800 | 59060285310 | 8090 | 8040 | 8100 | 8040 | 3630 |
| 269 | 20240607 | 145700 | 59030942180 | 8040 | 8040 | 8070 | 8020 | 6580 |
| 270 | 20240607 | 145600 | 58978093900 | 8030 | 8090 | 8110 | 8020 | 13795 |
| 271 | 20240607 | 145500 | 58866963110 | 8110 | 8110 | 8120 | 8080 | 3366 |
| 272 | 20240607 | 145400 | 58839694650 | 8110 | 8080 | 8120 | 8080 | 1685 |
| 273 | 20240607 | 145300 | 58826066380 | 8050 | 8090 | 8160 | 8050 | 8838 |
| 274 | 20240607 | 145200 | 58754317200 | 8080 | 8100 | 8100 | 8070 | 3447 |
| 275 | 20240607 | 145100 | 58726463450 | 8090 | 8090 | 8100 | 8050 | 14445 |
| 276 | 20240607 | 145000 | 58609954390 | 8100 | 8120 | 8140 | 8100 | 3393 |
| 277 | 20240607 | 144900 | 58582435880 | 8120 | 8150 | 8150 | 8120 | 1055 |
| 278 | 20240607 | 144800 | 58573858430 | 8120 | 8100 | 8150 | 8100 | 4422 |
| 279 | 20240607 | 144700 | 58537936940 | 8100 | 8100 | 8120 | 8070 | 8971 |
| 280 | 20240607 | 144600 | 58465334340 | 8100 | 8150 | 8150 | 8100 | 8388 |
| 281 | 20240607 | 144500 | 58397288990 | 8140 | 8170 | 8190 | 8140 | 3365 |
| 282 | 20240607 | 144400 | 58369792040 | 8170 | 8180 | 8180 | 8160 | 1221 |
| 283 | 20240607 | 144300 | 58359817050 | 8180 | 8190 | 8190 | 8160 | 923 |
| 284 | 20240607 | 144200 | 58352273290 | 8190 | 8160 | 8200 | 8150 | 3946 |
| 285 | 20240607 | 144100 | 58320031380 | 8160 | 8090 | 8170 | 8080 | 4854 |
| 286 | 20240607 | 144000 | 58280555310 | 8090 | 8120 | 8120 | 8080 | 12618 |
| 287 | 20240607 | 143900 | 58178438720 | 8110 | 8170 | 8180 | 8110 | 12024 |
| 288 | 20240607 | 143800 | 58080625310 | 8160 | 8210 | 8220 | 8160 | 5935 |
| 289 | 20240607 | 143700 | 58032050250 | 8210 | 8190 | 8220 | 8170 | 3108 |
| 290 | 20240607 | 143600 | 58006578280 | 8190 | 8130 | 8190 | 8130 | 11350 |
| 291 | 20240607 | 143500 | 57913974330 | 8140 | 8160 | 8160 | 8130 | 4816 |
| 292 | 20240607 | 143400 | 57874750130 | 8160 | 8170 | 8170 | 8150 | 2508 |
| 293 | 20240607 | 143300 | 57854282460 | 8170 | 8130 | 8200 | 8130 | 3434 |
| 294 | 20240607 | 143200 | 57826264560 | 8130 | 8130 | 8150 | 8120 | 4130 |
| 295 | 20240607 | 143100 | 57792677670 | 8130 | 8180 | 8180 | 8130 | 6431 |
| 296 | 20240607 | 143000 | 57740256420 | 8180 | 8210 | 8210 | 8180 | 6892 |
| 297 | 20240607 | 142900 | 57683766830 | 8210 | 8240 | 8240 | 8200 | 6535 |
| 298 | 20240607 | 142800 | 57630074660 | 8250 | 8240 | 8250 | 8230 | 850 |
| 299 | 20240607 | 142700 | 57623075630 | 8240 | 8230 | 8240 | 8230 | 609 |
| 300 | 20240607 | 142600 | 57618061960 | 8230 | 8240 | 8250 | 8230 | 2926 |
| 301 | 20240607 | 142500 | 57593978300 | 8240 | 8270 | 8270 | 8240 | 653 |
| 302 | 20240607 | 142400 | 57588597550 | 8270 | 8260 | 8280 | 8230 | 1470 |
| 303 | 20240607 | 142300 | 57576450590 | 8260 | 8240 | 8270 | 8240 | 2815 |
| 304 | 20240607 | 142200 | 57553232320 | 8240 | 8270 | 8270 | 8230 | 2594 |
| 305 | 20240607 | 142100 | 57531822860 | 8280 | 8220 | 8290 | 8210 | 6146 |
| 306 | 20240607 | 142000 | 57481087720 | 8210 | 8200 | 8220 | 8200 | 2425 |
| 307 | 20240607 | 141900 | 57461188500 | 8200 | 8180 | 8200 | 8170 | 1729 |
| 308 | 20240607 | 141800 | 57447045000 | 8180 | 8150 | 8180 | 8150 | 2508 |
| 309 | 20240607 | 141700 | 57426573090 | 8160 | 8150 | 8160 | 8150 | 3381 |
| 310 | 20240607 | 141600 | 57399013800 | 8150 | 8180 | 8180 | 8150 | 3617 |
| 311 | 20240607 | 141500 | 57369504630 | 8180 | 8190 | 8220 | 8180 | 5503 |
| 312 | 20240607 | 141400 | 57324401140 | 8190 | 8180 | 8190 | 8160 | 3746 |
| 313 | 20240607 | 141300 | 57293761310 | 8160 | 8140 | 8190 | 8130 | 4437 |
| 314 | 20240607 | 141200 | 57257524810 | 8160 | 8110 | 8160 | 8070 | 31572 |
| 315 | 20240607 | 141100 | 57001734820 | 8110 | 8150 | 8160 | 8110 | 14923 |
| 316 | 20240607 | 141000 | 56880482330 | 8150 | 8200 | 8200 | 8150 | 8580 |
| 317 | 20240607 | 140900 | 56810329750 | 8200 | 8200 | 8220 | 8190 | 4420 |
| 318 | 20240607 | 140800 | 56774075750 | 8200 | 8210 | 8220 | 8200 | 3505 |
| 319 | 20240607 | 140700 | 56745329540 | 8210 | 8220 | 8230 | 8200 | 4388 |
| 320 | 20240607 | 140600 | 56709266600 | 8220 | 8250 | 8250 | 8220 | 2581 |
| 321 | 20240607 | 140500 | 56688030260 | 8250 | 8270 | 8280 | 8240 | 4650 |
| 322 | 20240607 | 140400 | 56649623760 | 8270 | 8270 | 8270 | 8260 | 2683 |
| 323 | 20240607 | 140300 | 56627447140 | 8260 | 8250 | 8270 | 8210 | 996 |
| 324 | 20240607 | 140200 | 56619234080 | 8250 | 8250 | 8250 | 8200 | 2707 |
| 325 | 20240607 | 140100 | 56596994140 | 8230 | 8270 | 8270 | 8230 | 6032 |
| 326 | 20240607 | 140000 | 56547214870 | 8260 | 8220 | 8260 | 8200 | 2598 |
| 327 | 20240607 | 135900 | 56525811280 | 8220 | 8210 | 8250 | 8190 | 4347 |
| 328 | 20240607 | 135800 | 56490150760 | 8210 | 8270 | 8280 | 8200 | 6374 |
| 329 | 20240607 | 135700 | 56437616400 | 8270 | 8270 | 8280 | 8250 | 5526 |
| 330 | 20240607 | 135600 | 56391943080 | 8260 | 8190 | 8270 | 8190 | 2578 |
| 331 | 20240607 | 135500 | 56370725360 | 8200 | 8240 | 8240 | 8180 | 16287 |
| 332 | 20240607 | 135400 | 56237201830 | 8210 | 8330 | 8340 | 8210 | 19211 |
| 333 | 20240607 | 135300 | 56078246720 | 8320 | 8340 | 8350 | 8320 | 719 |
| 334 | 20240607 | 135200 | 56072254870 | 8340 | 8320 | 8350 | 8300 | 1263 |
| 335 | 20240607 | 135100 | 56061757820 | 8310 | 8320 | 8320 | 8310 | 721 |
| 336 | 20240607 | 135000 | 56055761030 | 8320 | 8300 | 8320 | 8300 | 4865 |
| 337 | 20240607 | 134900 | 56015337300 | 8300 | 8290 | 8310 | 8290 | 5139 |
| 338 | 20240607 | 134800 | 55972675940 | 8300 | 8280 | 8310 | 8280 | 6587 |
| 339 | 20240607 | 134700 | 55918061090 | 8280 | 8280 | 8320 | 8280 | 8492 |
| 340 | 20240607 | 134600 | 55847664010 | 8280 | 8340 | 8340 | 8270 | 15999 |
| 341 | 20240607 | 134500 | 55714824620 | 8340 | 8400 | 8400 | 8340 | 7477 |
| 342 | 20240607 | 134400 | 55652353600 | 8370 | 8420 | 8420 | 8370 | 668 |
| 343 | 20240607 | 134300 | 55646754190 | 8420 | 8430 | 8440 | 8330 | 8486 |
| 344 | 20240607 | 134200 | 55575710780 | 8440 | 8470 | 8480 | 8440 | 4226 |
| 345 | 20240607 | 134100 | 55539957120 | 8470 | 8460 | 8500 | 8450 | 7189 |
| 346 | 20240607 | 134000 | 55479021460 | 8450 | 8480 | 8480 | 8430 | 3027 |
| 347 | 20240607 | 133900 | 55453446660 | 8480 | 8430 | 8490 | 8420 | 4926 |
| 348 | 20240607 | 133800 | 55411775680 | 8430 | 8370 | 8430 | 8370 | 1544 |
| 349 | 20240607 | 133700 | 55398790690 | 8410 | 8350 | 8410 | 8350 | 5202 |
| 350 | 20240607 | 133600 | 55355317820 | 8360 | 8380 | 8390 | 8350 | 3593 |
| 351 | 20240607 | 133500 | 55325253990 | 8390 | 8390 | 8400 | 8380 | 1826 |
| 352 | 20240607 | 133400 | 55309936050 | 8400 | 8400 | 8410 | 8390 | 3882 |
| 353 | 20240607 | 133300 | 55277358010 | 8400 | 8400 | 8410 | 8390 | 3970 |
| 354 | 20240607 | 133200 | 55244019210 | 8400 | 8330 | 8400 | 8330 | 4138 |
| 355 | 20240607 | 133100 | 55209349880 | 8330 | 8340 | 8370 | 8310 | 7518 |
| 356 | 20240607 | 133000 | 55146717220 | 8350 | 8330 | 8400 | 8330 | 2311 |
| 357 | 20240607 | 132900 | 55127415860 | 8330 | 8320 | 8330 | 8310 | 9893 |
| 358 | 20240607 | 132800 | 55045092010 | 8320 | 8350 | 8350 | 8310 | 12609 |
| 359 | 20240607 | 132700 | 54940122890 | 8350 | 8380 | 8400 | 8330 | 15670 |
| 360 | 20240607 | 132600 | 54809157150 | 8380 | 8450 | 8470 | 8380 | 12939 |
| 361 | 20240607 | 132500 | 54700275470 | 8450 | 8450 | 8460 | 8440 | 2447 |
| 362 | 20240607 | 132400 | 54679602570 | 8460 | 8480 | 8500 | 8450 | 11100 |
| 363 | 20240607 | 132300 | 54585502550 | 8480 | 8440 | 8480 | 8440 | 2498 |
| 364 | 20240607 | 132200 | 54564383070 | 8440 | 8430 | 8460 | 8430 | 6338 |
| 365 | 20240607 | 132100 | 54510878370 | 8440 | 8390 | 8460 | 8370 | 9378 |
| 366 | 20240607 | 132000 | 54432053780 | 8390 | 8490 | 8490 | 8390 | 48185 |
| 367 | 20240607 | 131900 | 54025917990 | 8490 | 8570 | 8600 | 8470 | 26522 |
| 368 | 20240607 | 131800 | 53799682550 | 8570 | 8620 | 8640 | 8570 | 7268 |
| 369 | 20240607 | 131700 | 53737267000 | 8630 | 8550 | 8640 | 8550 | 10631 |
| 370 | 20240607 | 131600 | 53645872360 | 8530 | 8660 | 8700 | 8510 | 23588 |
| 371 | 20240607 | 131500 | 53443138140 | 8670 | 8800 | 8850 | 8640 | 35681 |
| 372 | 20240607 | 131400 | 53131447710 | 8800 | 8840 | 8840 | 8750 | 36421 |
| 373 | 20240607 | 131300 | 52811237950 | 8830 | 8740 | 8830 | 8720 | 38508 |
| 374 | 20240607 | 131200 | 52472881460 | 8750 | 8640 | 8800 | 8640 | 31601 |
| 375 | 20240607 | 131100 | 52197052580 | 8640 | 8620 | 8710 | 8600 | 18259 |
| 376 | 20240607 | 131000 | 52039075610 | 8610 | 8600 | 8740 | 8550 | 45625 |
| 377 | 20240607 | 130900 | 51644097660 | 8610 | 8590 | 8630 | 8560 | 10409 |
| 378 | 20240607 | 130800 | 51554635260 | 8590 | 8570 | 8640 | 8570 | 18725 |
| 379 | 20240607 | 130700 | 51393465820 | 8590 | 8510 | 8600 | 8470 | 17547 |
| 380 | 20240607 | 130600 | 51243381930 | 8480 | 8550 | 8550 | 8450 | 15887 |
| 381 | 20240607 | 130500 | 51108163090 | 8550 | 8570 | 8590 | 8520 | 11968 |
| 382 | 20240607 | 130400 | 51005828480 | 8570 | 8450 | 8570 | 8430 | 12695 |
| 383 | 20240607 | 130300 | 50897818660 | 8450 | 8450 | 8450 | 8410 | 7939 |
| 384 | 20240607 | 130200 | 50830948780 | 8430 | 8450 | 8470 | 8400 | 2852 |
| 385 | 20240607 | 130100 | 50806906580 | 8450 | 8460 | 8500 | 8450 | 8118 |
| 386 | 20240607 | 130000 | 50738116290 | 8460 | 8460 | 8490 | 8450 | 11428 |
| 387 | 20240607 | 125900 | 50641269550 | 8460 | 8410 | 8460 | 8400 | 5259 |
| 388 | 20240607 | 125800 | 50596893980 | 8430 | 8430 | 8430 | 8390 | 3028 |
| 389 | 20240607 | 125700 | 50571429480 | 8410 | 8440 | 8440 | 8410 | 566 |
| 390 | 20240607 | 125600 | 50566661330 | 8440 | 8390 | 8440 | 8390 | 1665 |
| 391 | 20240607 | 125500 | 50552627670 | 8390 | 8390 | 8400 | 8370 | 3335 |
| 392 | 20240607 | 125400 | 50524633870 | 8390 | 8380 | 8400 | 8380 | 2052 |
| 393 | 20240607 | 125300 | 50507413460 | 8380 | 8400 | 8400 | 8380 | 3793 |
| 394 | 20240607 | 125200 | 50475605850 | 8390 | 8380 | 8440 | 8380 | 4133 |
| 395 | 20240607 | 125100 | 50440915030 | 8380 | 8410 | 8420 | 8370 | 7915 |
| 396 | 20240607 | 125000 | 50374522830 | 8410 | 8450 | 8450 | 8400 | 2491 |
| 397 | 20240607 | 124900 | 50353532210 | 8440 | 8450 | 8450 | 8430 | 1331 |
| 398 | 20240607 | 124800 | 50342303670 | 8430 | 8420 | 8450 | 8420 | 2951 |
| 399 | 20240607 | 124700 | 50317433970 | 8420 | 8420 | 8450 | 8400 | 5875 |
| 400 | 20240607 | 124600 | 50267966480 | 8420 | 8440 | 8440 | 8410 | 3245 |
| 401 | 20240607 | 124500 | 50240641150 | 8440 | 8460 | 8470 | 8420 | 4200 |
| 402 | 20240607 | 124400 | 50205146900 | 8460 | 8400 | 8470 | 8400 | 4263 |
| 403 | 20240607 | 124300 | 50169224280 | 8400 | 8490 | 8500 | 8390 | 9842 |
| 404 | 20240607 | 124200 | 50086404210 | 8490 | 8440 | 8520 | 8440 | 12265 |
| 405 | 20240607 | 124100 | 49982433120 | 8440 | 8370 | 8440 | 8370 | 5521 |
| 406 | 20240607 | 124000 | 49936066580 | 8370 | 8400 | 8440 | 8360 | 8827 |
| 407 | 20240607 | 123900 | 49862033570 | 8400 | 8500 | 8550 | 8400 | 12940 |
| 408 | 20240607 | 123800 | 49752420320 | 8500 | 8450 | 8500 | 8440 | 12916 |
| 409 | 20240607 | 123700 | 49643125070 | 8460 | 8390 | 8490 | 8370 | 17555 |
| 410 | 20240607 | 123600 | 49495651790 | 8370 | 8440 | 8500 | 8370 | 17912 |
| 411 | 20240607 | 123500 | 49344650080 | 8440 | 8550 | 8550 | 8440 | 8456 |
| 412 | 20240607 | 123400 | 49272685180 | 8550 | 8440 | 8590 | 8420 | 26560 |
| 413 | 20240607 | 123300 | 49046568240 | 8420 | 8440 | 8440 | 8400 | 5266 |
| 414 | 20240607 | 123200 | 49002172980 | 8440 | 8470 | 8470 | 8370 | 2570 |
| 415 | 20240607 | 123100 | 48980575230 | 8470 | 8370 | 8480 | 8310 | 13182 |
| 416 | 20240607 | 123000 | 48869979670 | 8380 | 8360 | 8400 | 8340 | 4948 |
| 417 | 20240607 | 122900 | 48828529250 | 8330 | 8320 | 8370 | 8320 | 2355 |
| 418 | 20240607 | 122800 | 48808900580 | 8320 | 8290 | 8320 | 8250 | 8905 |
| 419 | 20240607 | 122700 | 48735313270 | 8290 | 8440 | 8450 | 8260 | 18142 |
| 420 | 20240607 | 122600 | 48584202010 | 8440 | 8450 | 8450 | 8440 | 2036 |
| 421 | 20240607 | 122500 | 48567006800 | 8450 | 8450 | 8470 | 8450 | 1047 |
| 422 | 20240607 | 122400 | 48558155880 | 8450 | 8480 | 8480 | 8450 | 1739 |
| 423 | 20240607 | 122300 | 48543432450 | 8470 | 8470 | 8480 | 8460 | 1713 |
| 424 | 20240607 | 122200 | 48528917060 | 8470 | 8460 | 8470 | 8450 | 2689 |
| 425 | 20240607 | 122100 | 48506172240 | 8470 | 8470 | 8480 | 8450 | 2632 |
| 426 | 20240607 | 122000 | 48483880450 | 8470 | 8460 | 8480 | 8450 | 3670 |
| 427 | 20240607 | 121900 | 48452785380 | 8450 | 8420 | 8460 | 8420 | 2364 |
| 428 | 20240607 | 121800 | 48432825800 | 8430 | 8410 | 8450 | 8400 | 3106 |
| 429 | 20240607 | 121700 | 48406655800 | 8410 | 8420 | 8430 | 8410 | 1559 |
| 430 | 20240607 | 121600 | 48393534690 | 8420 | 8450 | 8450 | 8420 | 2193 |
| 431 | 20240607 | 121500 | 48375035150 | 8450 | 8450 | 8460 | 8420 | 1756 |
| 432 | 20240607 | 121400 | 48360219700 | 8450 | 8460 | 8460 | 8400 | 4782 |
| 433 | 20240607 | 121300 | 48319910760 | 8460 | 8390 | 8470 | 8390 | 3771 |
| 434 | 20240607 | 121200 | 48288048650 | 8390 | 8390 | 8450 | 8380 | 3812 |
| 435 | 20240607 | 121100 | 48256010630 | 8390 | 8430 | 8430 | 8380 | 6656 |
| 436 | 20240607 | 121000 | 48200083690 | 8430 | 8460 | 8460 | 8420 | 1886 |
| 437 | 20240607 | 120900 | 48184149470 | 8460 | 8430 | 8460 | 8410 | 2221 |
| 438 | 20240607 | 120800 | 48165399800 | 8450 | 8450 | 8450 | 8420 | 2840 |
| 439 | 20240607 | 120700 | 48141443590 | 8450 | 8490 | 8500 | 8450 | 7895 |
| 440 | 20240607 | 120600 | 48074464360 | 8490 | 8510 | 8510 | 8490 | 6767 |
| 441 | 20240607 | 120500 | 48016961250 | 8510 | 8500 | 8520 | 8490 | 6516 |
| 442 | 20240607 | 120400 | 47961557100 | 8500 | 8500 | 8530 | 8490 | 20286 |
| 443 | 20240607 | 120300 | 47789030920 | 8490 | 8400 | 8490 | 8380 | 17416 |
| 444 | 20240607 | 120200 | 47642254430 | 8400 | 8380 | 8410 | 8380 | 13455 |
| 445 | 20240607 | 120100 | 47529344080 | 8380 | 8300 | 8390 | 8300 | 11517 |
| 446 | 20240607 | 120000 | 47433095070 | 8300 | 8200 | 8300 | 8200 | 12991 |
| 447 | 20240607 | 115900 | 47325940490 | 8200 | 8160 | 8200 | 8130 | 5788 |
| 448 | 20240607 | 115800 | 47278663920 | 8190 | 8140 | 8190 | 8130 | 5815 |
| 449 | 20240607 | 115700 | 47231278930 | 8130 | 8120 | 8150 | 8100 | 11382 |
| 450 | 20240607 | 115600 | 47138934270 | 8120 | 8160 | 8160 | 8110 | 11698 |
| 451 | 20240607 | 115500 | 47043886010 | 8160 | 8170 | 8180 | 8130 | 12018 |
| 452 | 20240607 | 115400 | 46945802180 | 8180 | 8100 | 8190 | 8100 | 21857 |
| 453 | 20240607 | 115300 | 46768218890 | 8100 | 8220 | 8230 | 8100 | 42339 |
| 454 | 20240607 | 115200 | 46421910030 | 8220 | 8260 | 8260 | 8220 | 12261 |
| 455 | 20240607 | 115100 | 46320852400 | 8260 | 8270 | 8270 | 8250 | 7315 |
| 456 | 20240607 | 115000 | 46260416810 | 8270 | 8300 | 8310 | 8250 | 10029 |
| 457 | 20240607 | 114900 | 46177432420 | 8290 | 8290 | 8310 | 8280 | 7483 |
| 458 | 20240607 | 114800 | 46115367940 | 8300 | 8300 | 8320 | 8290 | 11451 |
| 459 | 20240607 | 114700 | 46020359650 | 8320 | 8320 | 8330 | 8300 | 4742 |
| 460 | 20240607 | 114600 | 45980940290 | 8320 | 8340 | 8350 | 8280 | 5239 |
| 461 | 20240607 | 114500 | 45937433070 | 8280 | 8280 | 8350 | 8250 | 15546 |
| 462 | 20240607 | 114400 | 45808694470 | 8280 | 8420 | 8420 | 8250 | 35473 |
| 463 | 20240607 | 114300 | 45513742970 | 8420 | 8470 | 8480 | 8410 | 13138 |
| 464 | 20240607 | 114200 | 45402758130 | 8480 | 8540 | 8540 | 8470 | 6015 |
| 465 | 20240607 | 114100 | 45351682050 | 8530 | 8550 | 8550 | 8530 | 2579 |
| 466 | 20240607 | 114000 | 45329658180 | 8540 | 8550 | 8560 | 8540 | 1083 |
| 467 | 20240607 | 113900 | 45320401540 | 8550 | 8540 | 8550 | 8530 | 2443 |
| 468 | 20240607 | 113800 | 45299541890 | 8550 | 8510 | 8550 | 8490 | 4939 |
| 469 | 20240607 | 113700 | 45257421330 | 8500 | 8490 | 8510 | 8470 | 5832 |
| 470 | 20240607 | 113600 | 45207907270 | 8500 | 8500 | 8500 | 8480 | 3794 |
| 471 | 20240607 | 113500 | 45175700420 | 8480 | 8540 | 8540 | 8480 | 9619 |
| 472 | 20240607 | 113400 | 45093801100 | 8540 | 8530 | 8560 | 8530 | 5426 |
| 473 | 20240607 | 113300 | 45047412360 | 8540 | 8520 | 8560 | 8510 | 4090 |
| 474 | 20240607 | 113200 | 45012499980 | 8510 | 8550 | 8570 | 8500 | 17398 |
| 475 | 20240607 | 113100 | 44864219790 | 8550 | 8600 | 8600 | 8550 | 5827 |
| 476 | 20240607 | 113000 | 44814250370 | 8600 | 8610 | 8610 | 8580 | 11107 |
| 477 | 20240607 | 112900 | 44718747480 | 8610 | 8670 | 8680 | 8610 | 13178 |
| 478 | 20240607 | 112800 | 44604819880 | 8670 | 8720 | 8720 | 8670 | 2647 |
| 479 | 20240607 | 112700 | 44581811960 | 8720 | 8730 | 8730 | 8690 | 6113 |
| 480 | 20240607 | 112600 | 44528567590 | 8730 | 8690 | 8730 | 8680 | 3949 |
| 481 | 20240607 | 112500 | 44494235090 | 8690 | 8810 | 8820 | 8680 | 17926 |
| 482 | 20240607 | 112400 | 44337637000 | 8820 | 8830 | 8860 | 8810 | 15215 |
| 483 | 20240607 | 112300 | 44203216580 | 8820 | 8800 | 8830 | 8780 | 10230 |
| 484 | 20240607 | 112200 | 44113123830 | 8810 | 8720 | 8820 | 8720 | 14083 |
| 485 | 20240607 | 112100 | 43989440110 | 8720 | 8700 | 8720 | 8680 | 12090 |
| 486 | 20240607 | 112000 | 43884207570 | 8700 | 8760 | 8770 | 8700 | 9651 |
| 487 | 20240607 | 111900 | 43800031100 | 8760 | 8690 | 8770 | 8690 | 4865 |
| 488 | 20240607 | 111800 | 43757602880 | 8690 | 8660 | 8690 | 8650 | 3608 |
| 489 | 20240607 | 111700 | 43726336480 | 8670 | 8630 | 8670 | 8610 | 9245 |
| 490 | 20240607 | 111600 | 43646591220 | 8630 | 8630 | 8640 | 8620 | 6894 |
| 491 | 20240607 | 111500 | 43587124450 | 8640 | 8650 | 8650 | 8630 | 5050 |
| 492 | 20240607 | 111400 | 43543510280 | 8640 | 8620 | 8670 | 8590 | 6253 |
| 493 | 20240607 | 111300 | 43489655760 | 8620 | 8630 | 8630 | 8600 | 6772 |
| 494 | 20240607 | 111200 | 43431319470 | 8630 | 8630 | 8640 | 8590 | 15240 |
| 495 | 20240607 | 111100 | 43300049310 | 8640 | 8670 | 8700 | 8620 | 12632 |
| 496 | 20240607 | 111000 | 43190788290 | 8670 | 8720 | 8720 | 8660 | 11455 |
| 497 | 20240607 | 110900 | 43091364530 | 8720 | 8700 | 8740 | 8680 | 10066 |
| 498 | 20240607 | 110800 | 43003691820 | 8710 | 8630 | 8750 | 8630 | 13102 |
| 499 | 20240607 | 110700 | 42889774080 | 8650 | 8750 | 8770 | 8620 | 19561 |
| 500 | 20240607 | 110600 | 42719893660 | 8760 | 8770 | 8820 | 8750 | 21896 |
| 501 | 20240607 | 110500 | 42527537880 | 8770 | 8860 | 8870 | 8770 | 20451 |
| 502 | 20240607 | 110400 | 42347147510 | 8860 | 8730 | 8870 | 8700 | 26123 |
| 503 | 20240607 | 110300 | 42117323560 | 8760 | 8810 | 8880 | 8690 | 43140 |
| 504 | 20240607 | 110200 | 41736878190 | 8810 | 8720 | 8810 | 8690 | 52827 |
| 505 | 20240607 | 110100 | 41274543360 | 8720 | 8660 | 8730 | 8630 | 42969 |
| 506 | 20240607 | 110000 | 40900882070 | 8670 | 8550 | 8670 | 8550 | 42410 |
| 507 | 20240607 | 105900 | 40535285440 | 8550 | 8490 | 8560 | 8490 | 17016 |
| 508 | 20240607 | 105800 | 40390250290 | 8500 | 8420 | 8540 | 8320 | 19386 |
| 509 | 20240607 | 105700 | 40227168310 | 8400 | 8540 | 8540 | 8400 | 25589 |
| 510 | 20240607 | 105600 | 40010146290 | 8540 | 8490 | 8560 | 8490 | 5820 |
| 511 | 20240607 | 105500 | 39960443860 | 8490 | 8530 | 8560 | 8450 | 19751 |
| 512 | 20240607 | 105400 | 39792516210 | 8550 | 8500 | 8560 | 8500 | 8156 |
| 513 | 20240607 | 105300 | 39722984670 | 8500 | 8560 | 8560 | 8480 | 16781 |
| 514 | 20240607 | 105200 | 39580275180 | 8500 | 8600 | 8600 | 8490 | 34771 |
| 515 | 20240607 | 105100 | 39283321950 | 8600 | 8570 | 8610 | 8560 | 18594 |
| 516 | 20240607 | 105000 | 39123716180 | 8560 | 8520 | 8560 | 8510 | 14011 |
| 517 | 20240607 | 104900 | 39004138720 | 8520 | 8530 | 8550 | 8510 | 11918 |
| 518 | 20240607 | 104800 | 38902495520 | 8550 | 8550 | 8550 | 8510 | 7203 |
| 519 | 20240607 | 104700 | 38841053510 | 8530 | 8550 | 8560 | 8500 | 14241 |
| 520 | 20240607 | 104600 | 38719588250 | 8550 | 8550 | 8560 | 8530 | 15364 |
| 521 | 20240607 | 104500 | 38588189310 | 8550 | 8520 | 8560 | 8510 | 8552 |
| 522 | 20240607 | 104400 | 38515134470 | 8520 | 8540 | 8550 | 8500 | 16649 |
| 523 | 20240607 | 104300 | 38373330850 | 8530 | 8560 | 8570 | 8500 | 22356 |
| 524 | 20240607 | 104200 | 38182708470 | 8560 | 8450 | 8580 | 8440 | 27193 |
| 525 | 20240607 | 104100 | 37950417740 | 8450 | 8450 | 8510 | 8430 | 29858 |
| 526 | 20240607 | 104000 | 37697325270 | 8450 | 8320 | 8500 | 8320 | 35783 |
| 527 | 20240607 | 103900 | 37396643200 | 8320 | 8380 | 8380 | 8290 | 26992 |
| 528 | 20240607 | 103800 | 37172323740 | 8370 | 8220 | 8400 | 8210 | 45363 |
| 529 | 20240607 | 103700 | 36796507160 | 8210 | 8500 | 8500 | 8210 | 67925 |
| 530 | 20240607 | 103600 | 36229224170 | 8500 | 8570 | 8600 | 8490 | 31744 |
| 531 | 20240607 | 103500 | 35957868150 | 8580 | 8520 | 8580 | 8500 | 34442 |
| 532 | 20240607 | 103400 | 35664414260 | 8520 | 8500 | 8630 | 8490 | 55628 |
| 533 | 20240607 | 103300 | 35188741230 | 8500 | 8400 | 8570 | 8400 | 99732 |
| 534 | 20240607 | 103200 | 34339772260 | 8400 | 8690 | 8690 | 8200 | 191540 |
| 535 | 20240607 | 103100 | 32713635560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 536 | 20240607 | 103000 | 32713635560 | 8890 | 8980 | 8980 | 8890 | 26381 |
| 537 | 20240607 | 102900 | 32478287390 | 8980 | 9120 | 9120 | 8980 | 35570 |
| 538 | 20240607 | 102800 | 32156744230 | 9110 | 9060 | 9120 | 9050 | 11965 |
| 539 | 20240607 | 102700 | 32047903570 | 9070 | 9090 | 9090 | 9020 | 20923 |
| 540 | 20240607 | 102600 | 31858344700 | 9080 | 9100 | 9120 | 9080 | 10730 |
| 541 | 20240607 | 102500 | 31760691100 | 9100 | 9040 | 9170 | 9030 | 20943 |
| 542 | 20240607 | 102400 | 31569876410 | 9040 | 9240 | 9240 | 9000 | 73019 |
| 543 | 20240607 | 102300 | 30909339840 | 9240 | 9320 | 9330 | 9240 | 11192 |
| 544 | 20240607 | 102200 | 30805410770 | 9320 | 9330 | 9340 | 9310 | 5057 |
| 545 | 20240607 | 102100 | 30758251670 | 9340 | 9300 | 9340 | 9290 | 4436 |
| 546 | 20240607 | 102000 | 30716943730 | 9300 | 9280 | 9320 | 9280 | 7982 |
| 547 | 20240607 | 101900 | 30642722240 | 9290 | 9320 | 9320 | 9280 | 17871 |
| 548 | 20240607 | 101800 | 30476437000 | 9320 | 9200 | 9340 | 9200 | 32438 |
| 549 | 20240607 | 101700 | 30174846870 | 9190 | 9170 | 9210 | 9150 | 9204 |
| 550 | 20240607 | 101600 | 30090221470 | 9180 | 9130 | 9230 | 9120 | 19945 |
| 551 | 20240607 | 101500 | 29906854070 | 9130 | 9120 | 9130 | 9020 | 39950 |
| 552 | 20240607 | 101400 | 29544400810 | 9120 | 9220 | 9220 | 9100 | 22009 |
| 553 | 20240607 | 101300 | 29342623610 | 9210 | 9260 | 9260 | 9210 | 15687 |
| 554 | 20240607 | 101200 | 29197686600 | 9260 | 9300 | 9310 | 9220 | 30779 |
| 555 | 20240607 | 101100 | 28912371630 | 9310 | 9120 | 9310 | 9100 | 31268 |
| 556 | 20240607 | 101000 | 28624092680 | 9120 | 9060 | 9200 | 9010 | 77185 |
| 557 | 20240607 | 100900 | 27923588480 | 9070 | 9510 | 9520 | 9060 | 112690 |
| 558 | 20240607 | 100800 | 26877314010 | 9490 | 9390 | 9510 | 9390 | 15632 |
| 559 | 20240607 | 100700 | 26729389080 | 9390 | 9450 | 9450 | 9350 | 35322 |
| 560 | 20240607 | 100600 | 26397897010 | 9440 | 9500 | 9520 | 9410 | 43279 |
| 561 | 20240607 | 100500 | 25987921270 | 9500 | 9440 | 9520 | 9400 | 22536 |
| 562 | 20240607 | 100400 | 25774801690 | 9420 | 9610 | 9610 | 9330 | 51218 |
| 563 | 20240607 | 100300 | 25292703370 | 9560 | 9690 | 9720 | 9560 | 51463 |
| 564 | 20240607 | 100200 | 24796995900 | 9690 | 9700 | 9810 | 9620 | 84156 |
| 565 | 20240607 | 100100 | 23977217950 | 9700 | 9550 | 9740 | 9550 | 57007 |
| 566 | 20240607 | 100000 | 23427139370 | 9550 | 9440 | 9590 | 9440 | 16668 |
| 567 | 20240607 | 095900 | 23268381720 | 9460 | 9440 | 9480 | 9420 | 6192 |
| 568 | 20240607 | 095800 | 23209846710 | 9430 | 9570 | 9570 | 9410 | 18129 |
| 569 | 20240607 | 095700 | 23038338440 | 9570 | 9540 | 9570 | 9470 | 11918 |
| 570 | 20240607 | 095600 | 22924945490 | 9500 | 9470 | 9600 | 9460 | 12376 |
| 571 | 20240607 | 095500 | 22807055550 | 9460 | 9550 | 9560 | 9460 | 19392 |
| 572 | 20240607 | 095400 | 22622609460 | 9540 | 9500 | 9550 | 9490 | 6930 |
| 573 | 20240607 | 095300 | 22556663570 | 9500 | 9620 | 9630 | 9490 | 31940 |
| 574 | 20240607 | 095200 | 22250388640 | 9630 | 9560 | 9640 | 9540 | 13650 |
| 575 | 20240607 | 095100 | 22119348060 | 9560 | 9670 | 9680 | 9470 | 35677 |
| 576 | 20240607 | 095000 | 21776864870 | 9670 | 9690 | 9740 | 9670 | 46251 |
| 577 | 20240607 | 094900 | 21328545570 | 9690 | 9530 | 9730 | 9520 | 75963 |
| 578 | 20240607 | 094800 | 20594183510 | 9500 | 9470 | 9550 | 9450 | 17999 |
| 579 | 20240607 | 094700 | 20423257050 | 9470 | 9430 | 9480 | 9420 | 6743 |
| 580 | 20240607 | 094600 | 20359494050 | 9410 | 9440 | 9470 | 9400 | 9015 |
| 581 | 20240607 | 094500 | 20274432600 | 9440 | 9410 | 9510 | 9410 | 17253 |
| 582 | 20240607 | 094400 | 20111119340 | 9410 | 9380 | 9420 | 9370 | 7414 |
| 583 | 20240607 | 094300 | 20041407040 | 9380 | 9340 | 9380 | 9320 | 6127 |
| 584 | 20240607 | 094200 | 19984088490 | 9340 | 9340 | 9380 | 9320 | 7097 |
| 585 | 20240607 | 094100 | 19917802780 | 9340 | 9320 | 9370 | 9310 | 3621 |
| 586 | 20240607 | 094000 | 19884005540 | 9310 | 9350 | 9360 | 9310 | 9710 |
| 587 | 20240607 | 093900 | 19793388990 | 9380 | 9300 | 9500 | 9290 | 15103 |
| 588 | 20240607 | 093800 | 19651964780 | 9290 | 9340 | 9350 | 9290 | 26266 |
| 589 | 20240607 | 093700 | 19407414680 | 9340 | 9320 | 9360 | 9300 | 11187 |
| 590 | 20240607 | 093600 | 19303140990 | 9330 | 9360 | 9370 | 9300 | 27320 |
| 591 | 20240607 | 093500 | 19048437320 | 9360 | 9440 | 9480 | 9320 | 41595 |
| 592 | 20240607 | 093400 | 18657566720 | 9450 | 9580 | 9670 | 9440 | 58858 |
| 593 | 20240607 | 093300 | 18094884130 | 9590 | 9620 | 9650 | 9540 | 47112 |
| 594 | 20240607 | 093200 | 17642225230 | 9620 | 9510 | 9630 | 9500 | 40497 |
| 595 | 20240607 | 093100 | 17254433380 | 9500 | 9450 | 9580 | 9370 | 47719 |
| 596 | 20240607 | 093000 | 16801567560 | 9460 | 9480 | 9480 | 9400 | 18931 |
| 597 | 20240607 | 092900 | 16622758660 | 9480 | 9410 | 9480 | 9350 | 17855 |
| 598 | 20240607 | 092800 | 16454930860 | 9380 | 9410 | 9460 | 9380 | 10605 |
| 599 | 20240607 | 092700 | 16355071980 | 9410 | 9360 | 9410 | 9350 | 7808 |
| 600 | 20240607 | 092600 | 16281915430 | 9360 | 9430 | 9450 | 9340 | 15989 |
| 601 | 20240607 | 092500 | 16131865240 | 9410 | 9360 | 9460 | 9340 | 15413 |
| 602 | 20240607 | 092400 | 15986819020 | 9360 | 9400 | 9420 | 9340 | 14416 |
| 603 | 20240607 | 092300 | 15851676140 | 9420 | 9320 | 9500 | 9320 | 36459 |
| 604 | 20240607 | 092200 | 15507597180 | 9320 | 9340 | 9360 | 9290 | 11832 |
| 605 | 20240607 | 092100 | 15397464870 | 9330 | 9310 | 9450 | 9280 | 33021 |
| 606 | 20240607 | 092000 | 15088238800 | 9310 | 9220 | 9320 | 9190 | 22130 |
| 607 | 20240607 | 091900 | 14884005550 | 9200 | 9200 | 9230 | 9130 | 38569 |
| 608 | 20240607 | 091800 | 14530060120 | 9190 | 9400 | 9400 | 9060 | 139122 |
| 609 | 20240607 | 091700 | 13250386630 | 9400 | 9520 | 9610 | 9350 | 32265 |
| 610 | 20240607 | 091600 | 12945928750 | 9520 | 9470 | 9610 | 9420 | 20022 |
| 611 | 20240607 | 091500 | 12756063940 | 9450 | 9520 | 9540 | 9420 | 23365 |
| 612 | 20240607 | 091400 | 12534910410 | 9520 | 9560 | 9580 | 9480 | 13923 |
| 613 | 20240607 | 091300 | 12402311910 | 9560 | 9610 | 9630 | 9520 | 27443 |
| 614 | 20240607 | 091200 | 12138867580 | 9610 | 9400 | 9620 | 9350 | 35305 |
| 615 | 20240607 | 091100 | 11803833660 | 9420 | 9480 | 9520 | 9360 | 43862 |
| 616 | 20240607 | 091000 | 11388342040 | 9480 | 9330 | 9530 | 9320 | 33475 |
| 617 | 20240607 | 090900 | 11071795090 | 9320 | 9410 | 9460 | 9320 | 40903 |
| 618 | 20240607 | 090800 | 10686818380 | 9410 | 9390 | 9460 | 9340 | 33276 |
| 619 | 20240607 | 090700 | 10373649030 | 9390 | 9340 | 9430 | 9330 | 49838 |
| 620 | 20240607 | 090600 | 9905497650 | 9340 | 9130 | 9340 | 9110 | 72998 |
| 621 | 20240607 | 090500 | 9233226800 | 9120 | 9250 | 9270 | 9060 | 163078 |
| 622 | 20240607 | 090400 | 7741434850 | 9250 | 9560 | 9560 | 9250 | 71964 |
| 623 | 20240607 | 090300 | 7066588330 | 9550 | 9370 | 9550 | 9250 | 91493 |
| 624 | 20240607 | 090200 | 6208861100 | 9400 | 9490 | 9620 | 9250 | 147269 |
| 625 | 20240607 | 090100 | 4827720850 | 9440 | 9780 | 9930 | 9440 | 154718 |
| 626 | 20240607 | 090000 | 3315841610 | 9710 | 9870 | 9910 | 9200 | 305219 |