31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 192200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 17146 |
| 3 | 20240621 | 192100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20240621 | 192000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20240621 | 191900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20240621 | 191800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20240621 | 191700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20240621 | 191600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20240621 | 191500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20240621 | 191400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20240621 | 191300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20240621 | 191200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20240621 | 191100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20240621 | 191000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20240621 | 190900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20240621 | 190800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20240621 | 190700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20240621 | 190600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20240621 | 190500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20240621 | 190400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20240621 | 190300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20240621 | 190200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20240621 | 190100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20240621 | 190000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20240621 | 185900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20240621 | 185800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20240621 | 185700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20240621 | 185600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20240621 | 185500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20240621 | 185400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20240621 | 185300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20240621 | 185200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 17146 |
| 33 | 20240621 | 185100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20240621 | 185000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20240621 | 184900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20240621 | 184800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20240621 | 184700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20240621 | 184600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20240621 | 184500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20240621 | 184400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20240621 | 184300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20240621 | 184200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20240621 | 184100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20240621 | 184000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20240621 | 183900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20240621 | 183800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20240621 | 183700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20240621 | 183600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20240621 | 183500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20240621 | 183400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20240621 | 183300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20240621 | 183200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20240621 | 183100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20240621 | 183000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20240621 | 182900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20240621 | 182800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20240621 | 182700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20240621 | 182600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20240621 | 182500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20240621 | 182400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20240621 | 182300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20240621 | 182200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 17146 |
| 63 | 20240621 | 182100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20240621 | 182000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20240621 | 181900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20240621 | 181800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20240621 | 181700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20240621 | 181600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20240621 | 181500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20240621 | 181400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20240621 | 181300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20240621 | 181200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20240621 | 181100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20240621 | 181000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20240621 | 180900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20240621 | 180800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20240621 | 180700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20240621 | 180600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20240621 | 180500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20240621 | 180400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20240621 | 180300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20240621 | 180200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20240621 | 180100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20240621 | 180000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20240621 | 175900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20240621 | 175800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20240621 | 175700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20240621 | 175600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20240621 | 175500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20240621 | 175400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20240621 | 175300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20240621 | 175200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 17146 |
| 93 | 20240621 | 175100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20240621 | 175000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20240621 | 174900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20240621 | 174800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20240621 | 174700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20240621 | 174600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20240621 | 174500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20240621 | 174400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20240621 | 174300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20240621 | 174200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20240621 | 174100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20240621 | 174000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20240621 | 173900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20240621 | 173800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20240621 | 173700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20240621 | 173600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20240621 | 173500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20240621 | 173400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20240621 | 173300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20240621 | 173200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20240621 | 173100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20240621 | 173000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20240621 | 172900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20240621 | 172800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20240621 | 172700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20240621 | 172600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20240621 | 172500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20240621 | 172400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20240621 | 172300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20240621 | 172200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 17146 |
| 123 | 20240621 | 172100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20240621 | 172000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20240621 | 171900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20240621 | 171800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20240621 | 171700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20240621 | 171600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20240621 | 171500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20240621 | 171400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20240621 | 171300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20240621 | 171200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20240621 | 171100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20240621 | 171000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20240621 | 170900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20240621 | 170800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20240621 | 170700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20240621 | 170600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20240621 | 170500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20240621 | 170400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20240621 | 170300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20240621 | 170200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20240621 | 170100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20240621 | 170000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20240621 | 165900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20240621 | 165800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20240621 | 165700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20240621 | 165600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20240621 | 165500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20240621 | 165400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20240621 | 165300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20240621 | 165200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 17146 |
| 153 | 20240621 | 165100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20240621 | 165000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20240621 | 164900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20240621 | 164800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20240621 | 164700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20240621 | 164600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20240621 | 164500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20240621 | 164400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20240621 | 164300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20240621 | 164200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20240621 | 164100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20240621 | 164000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20240621 | 163900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20240621 | 163800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20240621 | 163700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20240621 | 163600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20240621 | 163500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20240621 | 163400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20240621 | 163300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20240621 | 163200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20240621 | 163100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20240621 | 163000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20240621 | 162900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20240621 | 162800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20240621 | 162700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20240621 | 162600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20240621 | 162500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20240621 | 162400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20240621 | 162300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20240621 | 162200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 17146 |
| 183 | 20240621 | 162100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20240621 | 162000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20240621 | 161900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20240621 | 161800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20240621 | 161700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20240621 | 161600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20240621 | 161500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20240621 | 161400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20240621 | 161300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20240621 | 161200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20240621 | 161100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20240621 | 161000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20240621 | 160900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20240621 | 160800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20240621 | 160700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20240621 | 160600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20240621 | 160500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20240621 | 160400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20240621 | 160300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20240621 | 160200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20240621 | 160100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20240621 | 160000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20240621 | 155900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20240621 | 155800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20240621 | 155700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20240621 | 155600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20240621 | 155500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20240621 | 155400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20240621 | 155300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20240621 | 155200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 17146 |
| 213 | 20240621 | 155100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20240621 | 155000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20240621 | 154900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20240621 | 154800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20240621 | 154700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20240621 | 154600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20240621 | 154500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20240621 | 154400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20240621 | 154300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20240621 | 154200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20240621 | 154100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20240621 | 154000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20240621 | 153900 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20240621 | 153800 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20240621 | 153700 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20240621 | 153600 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20240621 | 153500 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20240621 | 153400 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20240621 | 153300 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20240621 | 153200 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20240621 | 153100 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20240621 | 153000 | 13020723760 | 8510 | 8510 | 8510 | 8510 | 17146 |
| 235 | 20240621 | 152900 | 12874811300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20240621 | 152800 | 12874811300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20240621 | 152700 | 12874811300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20240621 | 152600 | 12874811300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20240621 | 152500 | 12874811300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20240621 | 152400 | 12874811300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20240621 | 152300 | 12874811300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20240621 | 152200 | 12874811300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 243 | 20240621 | 152100 | 12874811300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20240621 | 152000 | 12874811300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20240621 | 151900 | 12874811300 | 8490 | 8450 | 8490 | 8450 | 3877 |
| 246 | 20240621 | 151800 | 12841943130 | 8450 | 8460 | 8470 | 8450 | 2966 |
| 247 | 20240621 | 151700 | 12816867820 | 8460 | 8470 | 8470 | 8460 | 2108 |
| 248 | 20240621 | 151600 | 12799033120 | 8470 | 8470 | 8470 | 8460 | 373 |
| 249 | 20240621 | 151500 | 12795876860 | 8470 | 8470 | 8470 | 8450 | 1313 |
| 250 | 20240621 | 151400 | 12784758950 | 8470 | 8470 | 8480 | 8460 | 826 |
| 251 | 20240621 | 151300 | 12777761390 | 8450 | 8450 | 8470 | 8440 | 4442 |
| 252 | 20240621 | 151200 | 12740226420 | 8450 | 8450 | 8450 | 8430 | 1547 |
| 253 | 20240621 | 151100 | 12727171490 | 8450 | 8450 | 8450 | 8440 | 960 |
| 254 | 20240621 | 151000 | 12719062860 | 8450 | 8450 | 8450 | 8430 | 291 |
| 255 | 20240621 | 150900 | 12716608030 | 8450 | 8440 | 8450 | 8430 | 1452 |
| 256 | 20240621 | 150800 | 12704354530 | 8440 | 8430 | 8450 | 8430 | 1689 |
| 257 | 20240621 | 150700 | 12690093300 | 8450 | 8450 | 8450 | 8430 | 1129 |
| 258 | 20240621 | 150600 | 12680553270 | 8450 | 8440 | 8450 | 8440 | 1178 |
| 259 | 20240621 | 150500 | 12670603040 | 8440 | 8460 | 8460 | 8440 | 4372 |
| 260 | 20240621 | 150400 | 12633655160 | 8460 | 8480 | 8480 | 8460 | 4261 |
| 261 | 20240621 | 150300 | 12597583370 | 8480 | 8470 | 8500 | 8470 | 1607 |
| 262 | 20240621 | 150200 | 12583934670 | 8470 | 8460 | 8500 | 8450 | 3222 |
| 263 | 20240621 | 150100 | 12556630230 | 8460 | 8470 | 8470 | 8460 | 232 |
| 264 | 20240621 | 150000 | 12554666270 | 8480 | 8490 | 8500 | 8480 | 992 |
| 265 | 20240621 | 145900 | 12546249170 | 8480 | 8480 | 8490 | 8460 | 874 |
| 266 | 20240621 | 145800 | 12538835390 | 8450 | 8450 | 8490 | 8450 | 1698 |
| 267 | 20240621 | 145700 | 12524453900 | 8440 | 8450 | 8450 | 8420 | 1282 |
| 268 | 20240621 | 145600 | 12513634370 | 8450 | 8410 | 8450 | 8400 | 1752 |
| 269 | 20240621 | 145500 | 12498867940 | 8410 | 8410 | 8430 | 8400 | 1900 |
| 270 | 20240621 | 145400 | 12482888830 | 8410 | 8420 | 8430 | 8410 | 1364 |
| 271 | 20240621 | 145300 | 12471398010 | 8420 | 8440 | 8440 | 8420 | 1553 |
| 272 | 20240621 | 145200 | 12458306270 | 8440 | 8410 | 8440 | 8410 | 588 |
| 273 | 20240621 | 145100 | 12453351510 | 8400 | 8410 | 8420 | 8400 | 2531 |
| 274 | 20240621 | 145000 | 12432065440 | 8420 | 8450 | 8450 | 8420 | 4329 |
| 275 | 20240621 | 144900 | 12395552680 | 8460 | 8470 | 8480 | 8440 | 2841 |
| 276 | 20240621 | 144800 | 12371526230 | 8470 | 8470 | 8480 | 8470 | 1061 |
| 277 | 20240621 | 144700 | 12362538550 | 8480 | 8480 | 8480 | 8470 | 1358 |
| 278 | 20240621 | 144600 | 12351032000 | 8480 | 8470 | 8480 | 8470 | 1776 |
| 279 | 20240621 | 144500 | 12335978080 | 8470 | 8460 | 8470 | 8460 | 2001 |
| 280 | 20240621 | 144400 | 12319032040 | 8470 | 8460 | 8480 | 8460 | 2445 |
| 281 | 20240621 | 144300 | 12298332270 | 8460 | 8490 | 8490 | 8460 | 2085 |
| 282 | 20240621 | 144200 | 12280651860 | 8480 | 8470 | 8480 | 8460 | 2268 |
| 283 | 20240621 | 144100 | 12261432940 | 8470 | 8450 | 8480 | 8440 | 277 |
| 284 | 20240621 | 144000 | 12259088940 | 8480 | 8430 | 8480 | 8420 | 4790 |
| 285 | 20240621 | 143900 | 12218708830 | 8430 | 8440 | 8440 | 8420 | 950 |
| 286 | 20240621 | 143800 | 12210700270 | 8440 | 8460 | 8460 | 8440 | 658 |
| 287 | 20240621 | 143700 | 12205144110 | 8460 | 8470 | 8470 | 8440 | 1714 |
| 288 | 20240621 | 143600 | 12190645840 | 8470 | 8480 | 8480 | 8470 | 502 |
| 289 | 20240621 | 143500 | 12186390650 | 8480 | 8470 | 8490 | 8470 | 810 |
| 290 | 20240621 | 143400 | 12179525840 | 8470 | 8480 | 8480 | 8460 | 550 |
| 291 | 20240621 | 143300 | 12174866660 | 8450 | 8480 | 8480 | 8450 | 1116 |
| 292 | 20240621 | 143200 | 12165420160 | 8480 | 8450 | 8480 | 8430 | 435 |
| 293 | 20240621 | 143100 | 12161745900 | 8440 | 8450 | 8460 | 8420 | 4231 |
| 294 | 20240621 | 143000 | 12126084440 | 8450 | 8470 | 8500 | 8450 | 6236 |
| 295 | 20240621 | 142900 | 12073294990 | 8490 | 8450 | 8510 | 8450 | 8017 |
| 296 | 20240621 | 142800 | 12005238850 | 8450 | 8400 | 8470 | 8400 | 4464 |
| 297 | 20240621 | 142700 | 11967532480 | 8400 | 8370 | 8450 | 8360 | 3955 |
| 298 | 20240621 | 142600 | 11934380740 | 8370 | 8370 | 8390 | 8350 | 4886 |
| 299 | 20240621 | 142500 | 11893524450 | 8360 | 8380 | 8380 | 8360 | 9327 |
| 300 | 20240621 | 142400 | 11815433700 | 8380 | 8380 | 8440 | 8380 | 6558 |
| 301 | 20240621 | 142300 | 11760362180 | 8410 | 8440 | 8450 | 8380 | 12701 |
| 302 | 20240621 | 142200 | 11653576220 | 8400 | 8500 | 8510 | 8400 | 22894 |
| 303 | 20240621 | 142100 | 11459579840 | 8510 | 8500 | 8510 | 8500 | 1536 |
| 304 | 20240621 | 142000 | 11446513260 | 8500 | 8540 | 8540 | 8500 | 26223 |
| 305 | 20240621 | 141900 | 11223249090 | 8540 | 8540 | 8550 | 8540 | 1815 |
| 306 | 20240621 | 141800 | 11207748390 | 8540 | 8560 | 8580 | 8540 | 3990 |
| 307 | 20240621 | 141700 | 11173640170 | 8580 | 8580 | 8580 | 8570 | 1011 |
| 308 | 20240621 | 141600 | 11164965950 | 8550 | 8590 | 8590 | 8550 | 1276 |
| 309 | 20240621 | 141500 | 11154034010 | 8570 | 8550 | 8590 | 8550 | 2483 |
| 310 | 20240621 | 141400 | 11132790030 | 8570 | 8550 | 8590 | 8540 | 5216 |
| 311 | 20240621 | 141300 | 11088213080 | 8550 | 8550 | 8560 | 8540 | 5062 |
| 312 | 20240621 | 141200 | 11044949520 | 8540 | 8560 | 8600 | 8540 | 1942 |
| 313 | 20240621 | 141100 | 11028323310 | 8550 | 8600 | 8600 | 8540 | 9221 |
| 314 | 20240621 | 141000 | 10949485560 | 8600 | 8600 | 8600 | 8570 | 1427 |
| 315 | 20240621 | 140900 | 10937241460 | 8600 | 8590 | 8600 | 8580 | 1942 |
| 316 | 20240621 | 140800 | 10920561730 | 8590 | 8580 | 8590 | 8580 | 2428 |
| 317 | 20240621 | 140700 | 10899706040 | 8590 | 8580 | 8600 | 8570 | 2927 |
| 318 | 20240621 | 140600 | 10874590540 | 8580 | 8560 | 8580 | 8560 | 2888 |
| 319 | 20240621 | 140500 | 10849852850 | 8560 | 8600 | 8600 | 8560 | 6829 |
| 320 | 20240621 | 140400 | 10791243030 | 8610 | 8610 | 8620 | 8600 | 968 |
| 321 | 20240621 | 140300 | 10782909470 | 8620 | 8650 | 8650 | 8620 | 2805 |
| 322 | 20240621 | 140200 | 10758715210 | 8660 | 8650 | 8660 | 8630 | 1865 |
| 323 | 20240621 | 140100 | 10742588560 | 8660 | 8650 | 8660 | 8630 | 756 |
| 324 | 20240621 | 140000 | 10736052140 | 8660 | 8670 | 8670 | 8630 | 1102 |
| 325 | 20240621 | 135900 | 10726538840 | 8670 | 8630 | 8670 | 8630 | 113 |
| 326 | 20240621 | 135800 | 10725563130 | 8670 | 8670 | 8670 | 8670 | 57 |
| 327 | 20240621 | 135700 | 10725068940 | 8680 | 8650 | 8680 | 8620 | 443 |
| 328 | 20240621 | 135600 | 10721244900 | 8680 | 8680 | 8680 | 8680 | 36 |
| 329 | 20240621 | 135500 | 10720932420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 330 | 20240621 | 135400 | 10720932420 | 8680 | 8630 | 8680 | 8620 | 495 |
| 331 | 20240621 | 135300 | 10716658600 | 8630 | 8640 | 8640 | 8630 | 380 |
| 332 | 20240621 | 135200 | 10713375960 | 8640 | 8660 | 8660 | 8640 | 138 |
| 333 | 20240621 | 135100 | 10712183230 | 8650 | 8660 | 8660 | 8650 | 186 |
| 334 | 20240621 | 135000 | 10710574320 | 8660 | 8660 | 8660 | 8660 | 769 |
| 335 | 20240621 | 134900 | 10703914780 | 8660 | 8680 | 8680 | 8660 | 332 |
| 336 | 20240621 | 134800 | 10701037620 | 8650 | 8670 | 8670 | 8650 | 165 |
| 337 | 20240621 | 134700 | 10699607270 | 8680 | 8640 | 8680 | 8640 | 1020 |
| 338 | 20240621 | 134600 | 10690781850 | 8640 | 8600 | 8640 | 8600 | 1663 |
| 339 | 20240621 | 134500 | 10676470140 | 8600 | 8610 | 8620 | 8600 | 2001 |
| 340 | 20240621 | 134400 | 10659244670 | 8610 | 8650 | 8650 | 8610 | 2733 |
| 341 | 20240621 | 134300 | 10635673340 | 8650 | 8660 | 8660 | 8650 | 1231 |
| 342 | 20240621 | 134200 | 10625023720 | 8670 | 8660 | 8670 | 8660 | 18 |
| 343 | 20240621 | 134100 | 10624867730 | 8660 | 8670 | 8680 | 8660 | 11 |
| 344 | 20240621 | 134000 | 10624772380 | 8680 | 8650 | 8680 | 8650 | 828 |
| 345 | 20240621 | 133900 | 10617609450 | 8650 | 8660 | 8660 | 8650 | 2571 |
| 346 | 20240621 | 133800 | 10595367150 | 8660 | 8660 | 8660 | 8650 | 1606 |
| 347 | 20240621 | 133700 | 10581473150 | 8660 | 8670 | 8670 | 8650 | 612 |
| 348 | 20240621 | 133600 | 10576173220 | 8670 | 8670 | 8670 | 8670 | 65 |
| 349 | 20240621 | 133500 | 10575609670 | 8670 | 8670 | 8670 | 8670 | 688 |
| 350 | 20240621 | 133400 | 10569644710 | 8670 | 8680 | 8680 | 8670 | 960 |
| 351 | 20240621 | 133300 | 10561316000 | 8680 | 8680 | 8680 | 8680 | 375 |
| 352 | 20240621 | 133200 | 10558061000 | 8680 | 8690 | 8690 | 8680 | 432 |
| 353 | 20240621 | 133100 | 10554311140 | 8700 | 8700 | 8700 | 8700 | 4 |
| 354 | 20240621 | 133000 | 10554276340 | 8700 | 8700 | 8700 | 8700 | 752 |
| 355 | 20240621 | 132900 | 10547733940 | 8710 | 8710 | 8710 | 8700 | 173 |
| 356 | 20240621 | 132800 | 10546227510 | 8710 | 8700 | 8710 | 8690 | 1119 |
| 357 | 20240621 | 132700 | 10536491920 | 8700 | 8720 | 8720 | 8700 | 1510 |
| 358 | 20240621 | 132600 | 10523351230 | 8720 | 8720 | 8720 | 8710 | 1688 |
| 359 | 20240621 | 132500 | 10508643020 | 8730 | 8730 | 8730 | 8720 | 300 |
| 360 | 20240621 | 132400 | 10506025340 | 8740 | 8720 | 8740 | 8720 | 516 |
| 361 | 20240621 | 132300 | 10501520660 | 8720 | 8720 | 8720 | 8720 | 137 |
| 362 | 20240621 | 132200 | 10500326020 | 8740 | 8710 | 8750 | 8710 | 259 |
| 363 | 20240621 | 132100 | 10498064440 | 8710 | 8740 | 8750 | 8710 | 2025 |
| 364 | 20240621 | 132000 | 10480410650 | 8750 | 8730 | 8750 | 8730 | 1778 |
| 365 | 20240621 | 131900 | 10464860840 | 8710 | 8740 | 8740 | 8710 | 3044 |
| 366 | 20240621 | 131800 | 10438260770 | 8740 | 8730 | 8740 | 8730 | 3542 |
| 367 | 20240621 | 131700 | 10407327350 | 8700 | 8680 | 8730 | 8680 | 2320 |
| 368 | 20240621 | 131600 | 10387108370 | 8680 | 8690 | 8710 | 8680 | 2477 |
| 369 | 20240621 | 131500 | 10365604230 | 8690 | 8700 | 8710 | 8680 | 2078 |
| 370 | 20240621 | 131400 | 10347553810 | 8700 | 8710 | 8720 | 8700 | 3487 |
| 371 | 20240621 | 131300 | 10317207290 | 8720 | 8700 | 8720 | 8700 | 4202 |
| 372 | 20240621 | 131200 | 10280643930 | 8710 | 8730 | 8730 | 8710 | 341 |
| 373 | 20240621 | 131100 | 10277671080 | 8730 | 8730 | 8730 | 8690 | 1534 |
| 374 | 20240621 | 131000 | 10264310400 | 8730 | 8710 | 8740 | 8710 | 2851 |
| 375 | 20240621 | 130900 | 10239460100 | 8700 | 8710 | 8720 | 8700 | 1511 |
| 376 | 20240621 | 130800 | 10226304310 | 8700 | 8710 | 8720 | 8700 | 4096 |
| 377 | 20240621 | 130700 | 10190660760 | 8710 | 8690 | 8720 | 8690 | 4315 |
| 378 | 20240621 | 130600 | 10153119990 | 8690 | 8690 | 8690 | 8660 | 1315 |
| 379 | 20240621 | 130500 | 10141708190 | 8690 | 8680 | 8700 | 8660 | 2110 |
| 380 | 20240621 | 130400 | 10123387580 | 8660 | 8640 | 8680 | 8640 | 3940 |
| 381 | 20240621 | 130300 | 10089298650 | 8650 | 8630 | 8650 | 8630 | 1768 |
| 382 | 20240621 | 130200 | 10074020250 | 8630 | 8630 | 8630 | 8630 | 247 |
| 383 | 20240621 | 130100 | 10071888640 | 8630 | 8610 | 8630 | 8600 | 1365 |
| 384 | 20240621 | 130000 | 10060131510 | 8610 | 8600 | 8610 | 8600 | 667 |
| 385 | 20240621 | 125900 | 10054390190 | 8600 | 8610 | 8620 | 8600 | 693 |
| 386 | 20240621 | 125800 | 10048424350 | 8610 | 8620 | 8620 | 8610 | 110 |
| 387 | 20240621 | 125700 | 10047476990 | 8620 | 8620 | 8620 | 8610 | 424 |
| 388 | 20240621 | 125600 | 10043825060 | 8620 | 8620 | 8620 | 8620 | 239 |
| 389 | 20240621 | 125500 | 10041764880 | 8620 | 8630 | 8630 | 8620 | 630 |
| 390 | 20240621 | 125400 | 10036332970 | 8640 | 8640 | 8640 | 8640 | 113 |
| 391 | 20240621 | 125300 | 10035356650 | 8640 | 8640 | 8640 | 8640 | 821 |
| 392 | 20240621 | 125200 | 10028263210 | 8640 | 8650 | 8660 | 8610 | 1934 |
| 393 | 20240621 | 125100 | 10011560030 | 8640 | 8630 | 8650 | 8620 | 2769 |
| 394 | 20240621 | 125000 | 9987634360 | 8630 | 8580 | 8630 | 8580 | 5791 |
| 395 | 20240621 | 124900 | 9937817770 | 8580 | 8570 | 8580 | 8570 | 1298 |
| 396 | 20240621 | 124800 | 9926685050 | 8570 | 8560 | 8570 | 8550 | 107 |
| 397 | 20240621 | 124700 | 9925769630 | 8550 | 8560 | 8560 | 8550 | 1687 |
| 398 | 20240621 | 124600 | 9911339130 | 8550 | 8560 | 8560 | 8550 | 2205 |
| 399 | 20240621 | 124500 | 9892473800 | 8570 | 8570 | 8570 | 8570 | 1309 |
| 400 | 20240621 | 124400 | 9881255670 | 8570 | 8570 | 8570 | 8560 | 743 |
| 401 | 20240621 | 124300 | 9874888330 | 8570 | 8570 | 8570 | 8560 | 767 |
| 402 | 20240621 | 124200 | 9868320320 | 8570 | 8560 | 8570 | 8560 | 1290 |
| 403 | 20240621 | 124100 | 9857268020 | 8560 | 8570 | 8570 | 8560 | 1592 |
| 404 | 20240621 | 124000 | 9843639430 | 8570 | 8570 | 8570 | 8560 | 487 |
| 405 | 20240621 | 123900 | 9839467490 | 8570 | 8580 | 8580 | 8550 | 2273 |
| 406 | 20240621 | 123800 | 9820014000 | 8580 | 8590 | 8590 | 8580 | 79 |
| 407 | 20240621 | 123700 | 9819336080 | 8590 | 8590 | 8590 | 8580 | 667 |
| 408 | 20240621 | 123600 | 9813606560 | 8590 | 8560 | 8590 | 8560 | 637 |
| 409 | 20240621 | 123500 | 9808153750 | 8560 | 8580 | 8590 | 8560 | 5319 |
| 410 | 20240621 | 123400 | 9762590860 | 8580 | 8580 | 8590 | 8560 | 3111 |
| 411 | 20240621 | 123300 | 9735926580 | 8580 | 8580 | 8580 | 8580 | 289 |
| 412 | 20240621 | 123200 | 9733446960 | 8580 | 8580 | 8580 | 8570 | 641 |
| 413 | 20240621 | 123100 | 9727947190 | 8580 | 8590 | 8590 | 8580 | 1121 |
| 414 | 20240621 | 123000 | 9718324710 | 8590 | 8580 | 8590 | 8580 | 177 |
| 415 | 20240621 | 122900 | 9716805320 | 8590 | 8580 | 8590 | 8580 | 1874 |
| 416 | 20240621 | 122800 | 9700713080 | 8570 | 8560 | 8570 | 8560 | 1132 |
| 417 | 20240621 | 122700 | 9691015840 | 8560 | 8560 | 8570 | 8560 | 1251 |
| 418 | 20240621 | 122600 | 9680302990 | 8570 | 8580 | 8590 | 8560 | 2154 |
| 419 | 20240621 | 122500 | 9661845300 | 8580 | 8590 | 8590 | 8580 | 1390 |
| 420 | 20240621 | 122400 | 9649907570 | 8590 | 8600 | 8600 | 8590 | 122 |
| 421 | 20240621 | 122300 | 9648859370 | 8600 | 8590 | 8600 | 8590 | 376 |
| 422 | 20240621 | 122200 | 9645628950 | 8590 | 8590 | 8590 | 8590 | 344 |
| 423 | 20240621 | 122100 | 9642673990 | 8580 | 8570 | 8580 | 8570 | 239 |
| 424 | 20240621 | 122000 | 9640623460 | 8580 | 8570 | 8580 | 8570 | 272 |
| 425 | 20240621 | 121900 | 9638291910 | 8570 | 8570 | 8570 | 8570 | 1090 |
| 426 | 20240621 | 121800 | 9628950610 | 8570 | 8590 | 8590 | 8570 | 841 |
| 427 | 20240621 | 121700 | 9621737000 | 8580 | 8590 | 8590 | 8580 | 488 |
| 428 | 20240621 | 121600 | 9617549660 | 8580 | 8590 | 8600 | 8580 | 1815 |
| 429 | 20240621 | 121500 | 9601967510 | 8590 | 8600 | 8600 | 8590 | 1912 |
| 430 | 20240621 | 121400 | 9585541860 | 8600 | 8620 | 8620 | 8600 | 1177 |
| 431 | 20240621 | 121300 | 9575401560 | 8610 | 8610 | 8610 | 8590 | 3246 |
| 432 | 20240621 | 121200 | 9547495160 | 8610 | 8610 | 8620 | 8610 | 737 |
| 433 | 20240621 | 121100 | 9541149550 | 8610 | 8620 | 8620 | 8610 | 906 |
| 434 | 20240621 | 121000 | 9533342120 | 8630 | 8630 | 8630 | 8630 | 12 |
| 435 | 20240621 | 120900 | 9533238560 | 8630 | 8630 | 8630 | 8620 | 117 |
| 436 | 20240621 | 120800 | 9532229880 | 8630 | 8630 | 8630 | 8630 | 750 |
| 437 | 20240621 | 120700 | 9525757380 | 8630 | 8620 | 8630 | 8620 | 371 |
| 438 | 20240621 | 120600 | 9522559260 | 8620 | 8620 | 8620 | 8620 | 92 |
| 439 | 20240621 | 120500 | 9521766220 | 8620 | 8610 | 8620 | 8610 | 240 |
| 440 | 20240621 | 120400 | 9519697710 | 8610 | 8610 | 8620 | 8610 | 366 |
| 441 | 20240621 | 120300 | 9516543150 | 8620 | 8620 | 8620 | 8620 | 408 |
| 442 | 20240621 | 120200 | 9513026190 | 8620 | 8600 | 8620 | 8600 | 359 |
| 443 | 20240621 | 120100 | 9509931710 | 8590 | 8610 | 8620 | 8590 | 1581 |
| 444 | 20240621 | 120000 | 9496330190 | 8590 | 8570 | 8590 | 8570 | 1937 |
| 445 | 20240621 | 115900 | 9479712780 | 8570 | 8580 | 8580 | 8570 | 1248 |
| 446 | 20240621 | 115800 | 9469016140 | 8580 | 8580 | 8580 | 8580 | 454 |
| 447 | 20240621 | 115700 | 9465120820 | 8580 | 8580 | 8590 | 8580 | 580 |
| 448 | 20240621 | 115600 | 9460139340 | 8580 | 8570 | 8580 | 8570 | 174 |
| 449 | 20240621 | 115500 | 9458647770 | 8570 | 8570 | 8580 | 8570 | 770 |
| 450 | 20240621 | 115400 | 9452048860 | 8570 | 8570 | 8570 | 8570 | 656 |
| 451 | 20240621 | 115300 | 9446426940 | 8590 | 8580 | 8590 | 8570 | 667 |
| 452 | 20240621 | 115200 | 9440703250 | 8590 | 8610 | 8620 | 8590 | 829 |
| 453 | 20240621 | 115100 | 9433576600 | 8610 | 8610 | 8610 | 8610 | 321 |
| 454 | 20240621 | 115000 | 9430812790 | 8610 | 8590 | 8610 | 8590 | 2547 |
| 455 | 20240621 | 114900 | 9408890810 | 8590 | 8590 | 8590 | 8580 | 592 |
| 456 | 20240621 | 114800 | 9403805860 | 8590 | 8580 | 8590 | 8580 | 1038 |
| 457 | 20240621 | 114700 | 9394890540 | 8580 | 8570 | 8580 | 8570 | 796 |
| 458 | 20240621 | 114600 | 9388068810 | 8570 | 8560 | 8590 | 8550 | 3937 |
| 459 | 20240621 | 114500 | 9354378620 | 8550 | 8560 | 8560 | 8550 | 5678 |
| 460 | 20240621 | 114400 | 9305818190 | 8560 | 8580 | 8590 | 8560 | 409 |
| 461 | 20240621 | 114300 | 9302312800 | 8590 | 8590 | 8590 | 8550 | 10948 |
| 462 | 20240621 | 114200 | 9208620390 | 8590 | 8600 | 8600 | 8590 | 1406 |
| 463 | 20240621 | 114100 | 9196540070 | 8600 | 8590 | 8600 | 8590 | 495 |
| 464 | 20240621 | 114000 | 9192285870 | 8620 | 8580 | 8620 | 8570 | 2000 |
| 465 | 20240621 | 113900 | 9175114980 | 8580 | 8590 | 8590 | 8560 | 6677 |
| 466 | 20240621 | 113800 | 9117879040 | 8580 | 8620 | 8620 | 8580 | 22465 |
| 467 | 20240621 | 113700 | 8924775210 | 8620 | 8630 | 8630 | 8620 | 3653 |
| 468 | 20240621 | 113600 | 8893282600 | 8630 | 8640 | 8640 | 8620 | 950 |
| 469 | 20240621 | 113500 | 8885083550 | 8650 | 8640 | 8670 | 8640 | 732 |
| 470 | 20240621 | 113400 | 8878757160 | 8640 | 8630 | 8660 | 8630 | 737 |
| 471 | 20240621 | 113300 | 8872383710 | 8630 | 8650 | 8660 | 8630 | 14965 |
| 472 | 20240621 | 113200 | 8743084070 | 8660 | 8660 | 8660 | 8650 | 588 |
| 473 | 20240621 | 113100 | 8737992330 | 8670 | 8670 | 8670 | 8670 | 389 |
| 474 | 20240621 | 113000 | 8734619700 | 8680 | 8660 | 8680 | 8660 | 458 |
| 475 | 20240621 | 112900 | 8730651120 | 8660 | 8680 | 8680 | 8660 | 254 |
| 476 | 20240621 | 112800 | 8728451060 | 8660 | 8660 | 8680 | 8660 | 489 |
| 477 | 20240621 | 112700 | 8724208620 | 8680 | 8660 | 8680 | 8650 | 834 |
| 478 | 20240621 | 112600 | 8716979840 | 8660 | 8660 | 8660 | 8660 | 807 |
| 479 | 20240621 | 112500 | 8709991220 | 8650 | 8660 | 8660 | 8650 | 1703 |
| 480 | 20240621 | 112400 | 8695259330 | 8650 | 8680 | 8680 | 8650 | 1344 |
| 481 | 20240621 | 112300 | 8683613430 | 8680 | 8680 | 8680 | 8660 | 1156 |
| 482 | 20240621 | 112200 | 8673594380 | 8680 | 8680 | 8680 | 8680 | 1121 |
| 483 | 20240621 | 112100 | 8663864100 | 8680 | 8660 | 8680 | 8660 | 503 |
| 484 | 20240621 | 112000 | 8659507360 | 8660 | 8650 | 8660 | 8650 | 818 |
| 485 | 20240621 | 111900 | 8652426310 | 8650 | 8660 | 8660 | 8650 | 1358 |
| 486 | 20240621 | 111800 | 8640673110 | 8660 | 8660 | 8680 | 8660 | 1623 |
| 487 | 20240621 | 111700 | 8626596020 | 8670 | 8660 | 8670 | 8660 | 969 |
| 488 | 20240621 | 111600 | 8618200890 | 8660 | 8650 | 8660 | 8650 | 459 |
| 489 | 20240621 | 111500 | 8614225960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 490 | 20240621 | 111400 | 8614225960 | 8640 | 8670 | 8670 | 8640 | 881 |
| 491 | 20240621 | 111300 | 8606612450 | 8670 | 8680 | 8680 | 8660 | 440 |
| 492 | 20240621 | 111200 | 8602793460 | 8680 | 8650 | 8680 | 8630 | 2562 |
| 493 | 20240621 | 111100 | 8580617460 | 8640 | 8640 | 8650 | 8640 | 366 |
| 494 | 20240621 | 111000 | 8577455180 | 8640 | 8650 | 8650 | 8630 | 185 |
| 495 | 20240621 | 110900 | 8575856570 | 8650 | 8620 | 8650 | 8620 | 668 |
| 496 | 20240621 | 110800 | 8570085610 | 8620 | 8630 | 8640 | 8620 | 2766 |
| 497 | 20240621 | 110700 | 8546223050 | 8640 | 8650 | 8650 | 8630 | 1272 |
| 498 | 20240621 | 110600 | 8535240590 | 8650 | 8660 | 8660 | 8640 | 1708 |
| 499 | 20240621 | 110500 | 8520462850 | 8660 | 8650 | 8670 | 8650 | 1618 |
| 500 | 20240621 | 110400 | 8506457340 | 8660 | 8670 | 8670 | 8660 | 1875 |
| 501 | 20240621 | 110300 | 8490218110 | 8670 | 8670 | 8670 | 8660 | 1719 |
| 502 | 20240621 | 110200 | 8475330460 | 8670 | 8670 | 8670 | 8670 | 582 |
| 503 | 20240621 | 110100 | 8470284520 | 8690 | 8670 | 8690 | 8660 | 255 |
| 504 | 20240621 | 110000 | 8468073520 | 8660 | 8670 | 8690 | 8650 | 922 |
| 505 | 20240621 | 105900 | 8460089460 | 8690 | 8690 | 8690 | 8680 | 368 |
| 506 | 20240621 | 105800 | 8456895160 | 8690 | 8690 | 8720 | 8690 | 2474 |
| 507 | 20240621 | 105700 | 8435357810 | 8700 | 8640 | 8700 | 8640 | 2266 |
| 508 | 20240621 | 105600 | 8415742290 | 8640 | 8640 | 8640 | 8630 | 4407 |
| 509 | 20240621 | 105500 | 8377689540 | 8640 | 8640 | 8640 | 8640 | 405 |
| 510 | 20240621 | 105400 | 8374190340 | 8660 | 8660 | 8670 | 8630 | 4164 |
| 511 | 20240621 | 105300 | 8338193140 | 8660 | 8690 | 8690 | 8660 | 1711 |
| 512 | 20240621 | 105200 | 8323331990 | 8690 | 8650 | 8700 | 8650 | 1631 |
| 513 | 20240621 | 105100 | 8309153580 | 8650 | 8640 | 8700 | 8640 | 1645 |
| 514 | 20240621 | 105000 | 8294864930 | 8670 | 8640 | 8670 | 8630 | 1636 |
| 515 | 20240621 | 104900 | 8280731870 | 8640 | 8640 | 8670 | 8620 | 1221 |
| 516 | 20240621 | 104800 | 8270202670 | 8620 | 8640 | 8640 | 8620 | 2962 |
| 517 | 20240621 | 104700 | 8244635300 | 8640 | 8640 | 8650 | 8630 | 2353 |
| 518 | 20240621 | 104600 | 8224306150 | 8640 | 8660 | 8670 | 8630 | 9592 |
| 519 | 20240621 | 104500 | 8141349930 | 8660 | 8680 | 8690 | 8660 | 2348 |
| 520 | 20240621 | 104400 | 8120991770 | 8690 | 8700 | 8700 | 8680 | 1947 |
| 521 | 20240621 | 104300 | 8104075340 | 8700 | 8720 | 8720 | 8690 | 166 |
| 522 | 20240621 | 104200 | 8102631160 | 8720 | 8680 | 8720 | 8680 | 790 |
| 523 | 20240621 | 104100 | 8095762900 | 8670 | 8680 | 8680 | 8660 | 2932 |
| 524 | 20240621 | 104000 | 8070326970 | 8680 | 8690 | 8730 | 8680 | 2076 |
| 525 | 20240621 | 103900 | 8052296680 | 8740 | 8680 | 8740 | 8680 | 854 |
| 526 | 20240621 | 103800 | 8044867100 | 8680 | 8650 | 8770 | 8650 | 9262 |
| 527 | 20240621 | 103700 | 7964486740 | 8650 | 8680 | 8680 | 8650 | 7934 |
| 528 | 20240621 | 103600 | 7895741860 | 8680 | 8700 | 8700 | 8680 | 8661 |
| 529 | 20240621 | 103500 | 7820440760 | 8710 | 8720 | 8720 | 8710 | 2724 |
| 530 | 20240621 | 103400 | 7796709040 | 8720 | 8730 | 8730 | 8720 | 1904 |
| 531 | 20240621 | 103300 | 7780102820 | 8730 | 8720 | 8730 | 8720 | 221 |
| 532 | 20240621 | 103200 | 7778174700 | 8750 | 8730 | 8750 | 8700 | 9936 |
| 533 | 20240621 | 103100 | 7691599480 | 8730 | 8740 | 8740 | 8720 | 626 |
| 534 | 20240621 | 103000 | 7686135210 | 8730 | 8740 | 8740 | 8730 | 1597 |
| 535 | 20240621 | 102900 | 7672192170 | 8740 | 8740 | 8760 | 8730 | 2222 |
| 536 | 20240621 | 102800 | 7652762650 | 8760 | 8740 | 8760 | 8740 | 2805 |
| 537 | 20240621 | 102700 | 7628235820 | 8740 | 8770 | 8780 | 8740 | 1037 |
| 538 | 20240621 | 102600 | 7619160470 | 8780 | 8740 | 8780 | 8740 | 626 |
| 539 | 20240621 | 102500 | 7613675750 | 8750 | 8740 | 8780 | 8740 | 6329 |
| 540 | 20240621 | 102400 | 7558343720 | 8740 | 8790 | 8790 | 8730 | 5333 |
| 541 | 20240621 | 102300 | 7511670860 | 8790 | 8800 | 8810 | 8790 | 3073 |
| 542 | 20240621 | 102200 | 7484633960 | 8800 | 8810 | 8820 | 8800 | 1991 |
| 543 | 20240621 | 102100 | 7467098810 | 8810 | 8820 | 8830 | 8810 | 424 |
| 544 | 20240621 | 102000 | 7463358670 | 8810 | 8820 | 8820 | 8810 | 1563 |
| 545 | 20240621 | 101900 | 7449587320 | 8820 | 8820 | 8820 | 8790 | 2604 |
| 546 | 20240621 | 101800 | 7426643410 | 8820 | 8840 | 8840 | 8820 | 3156 |
| 547 | 20240621 | 101700 | 7398774760 | 8870 | 8860 | 8870 | 8830 | 2117 |
| 548 | 20240621 | 101600 | 7380044230 | 8860 | 8880 | 8900 | 8860 | 6253 |
| 549 | 20240621 | 101500 | 7324471020 | 8900 | 8880 | 8900 | 8840 | 4514 |
| 550 | 20240621 | 101400 | 7284469590 | 8880 | 8880 | 8880 | 8850 | 5468 |
| 551 | 20240621 | 101300 | 7236026040 | 8870 | 8860 | 8950 | 8850 | 9304 |
| 552 | 20240621 | 101200 | 7153297230 | 8860 | 8860 | 8880 | 8830 | 4420 |
| 553 | 20240621 | 101100 | 7114153120 | 8890 | 8780 | 8890 | 8760 | 11998 |
| 554 | 20240621 | 101000 | 7008158510 | 8780 | 8750 | 8790 | 8750 | 3134 |
| 555 | 20240621 | 100900 | 6980679660 | 8750 | 8740 | 8750 | 8740 | 2053 |
| 556 | 20240621 | 100800 | 6962733410 | 8750 | 8750 | 8750 | 8740 | 664 |
| 557 | 20240621 | 100700 | 6956927040 | 8750 | 8750 | 8760 | 8750 | 1380 |
| 558 | 20240621 | 100600 | 6944849810 | 8750 | 8740 | 8760 | 8730 | 1166 |
| 559 | 20240621 | 100500 | 6934654120 | 8740 | 8740 | 8740 | 8730 | 2173 |
| 560 | 20240621 | 100400 | 6915666380 | 8740 | 8770 | 8770 | 8720 | 440 |
| 561 | 20240621 | 100300 | 6911818540 | 8780 | 8770 | 8790 | 8720 | 3422 |
| 562 | 20240621 | 100200 | 6881895270 | 8790 | 8770 | 8790 | 8750 | 2026 |
| 563 | 20240621 | 100100 | 6864101750 | 8780 | 8770 | 8790 | 8770 | 2217 |
| 564 | 20240621 | 100000 | 6844637480 | 8750 | 8720 | 8770 | 8700 | 2431 |
| 565 | 20240621 | 095900 | 6823402570 | 8710 | 8700 | 8750 | 8700 | 2255 |
| 566 | 20240621 | 095800 | 6803752490 | 8710 | 8730 | 8740 | 8710 | 4185 |
| 567 | 20240621 | 095700 | 6767267720 | 8730 | 8740 | 8750 | 8730 | 869 |
| 568 | 20240621 | 095600 | 6759673500 | 8750 | 8730 | 8760 | 8730 | 1423 |
| 569 | 20240621 | 095500 | 6747234490 | 8750 | 8750 | 8760 | 8730 | 1516 |
| 570 | 20240621 | 095400 | 6733980550 | 8750 | 8720 | 8750 | 8700 | 2201 |
| 571 | 20240621 | 095300 | 6714801010 | 8720 | 8680 | 8720 | 8680 | 4018 |
| 572 | 20240621 | 095200 | 6679908280 | 8680 | 8680 | 8690 | 8680 | 4678 |
| 573 | 20240621 | 095100 | 6639288730 | 8690 | 8690 | 8700 | 8690 | 1234 |
| 574 | 20240621 | 095000 | 6628564630 | 8690 | 8670 | 8690 | 8670 | 1744 |
| 575 | 20240621 | 094900 | 6613427300 | 8680 | 8670 | 8680 | 8650 | 2752 |
| 576 | 20240621 | 094800 | 6589609340 | 8660 | 8680 | 8700 | 8660 | 4086 |
| 577 | 20240621 | 094700 | 6554197030 | 8680 | 8670 | 8700 | 8670 | 4858 |
| 578 | 20240621 | 094600 | 6512044920 | 8680 | 8670 | 8720 | 8670 | 2379 |
| 579 | 20240621 | 094500 | 6491396140 | 8670 | 8710 | 8710 | 8670 | 7855 |
| 580 | 20240621 | 094400 | 6423179750 | 8720 | 8740 | 8750 | 8720 | 1895 |
| 581 | 20240621 | 094300 | 6406640720 | 8740 | 8740 | 8740 | 8730 | 2542 |
| 582 | 20240621 | 094200 | 6384430840 | 8750 | 8790 | 8790 | 8750 | 6491 |
| 583 | 20240621 | 094100 | 6327558830 | 8790 | 8790 | 8800 | 8780 | 4128 |
| 584 | 20240621 | 094000 | 6291256470 | 8790 | 8740 | 8790 | 8740 | 2661 |
| 585 | 20240621 | 093900 | 6267902270 | 8740 | 8750 | 8760 | 8740 | 4670 |
| 586 | 20240621 | 093800 | 6227070330 | 8760 | 8760 | 8780 | 8750 | 5841 |
| 587 | 20240621 | 093700 | 6175946420 | 8760 | 8780 | 8780 | 8760 | 3524 |
| 588 | 20240621 | 093600 | 6145058340 | 8790 | 8800 | 8810 | 8790 | 6155 |
| 589 | 20240621 | 093500 | 6090890180 | 8810 | 8800 | 8820 | 8780 | 16528 |
| 590 | 20240621 | 093400 | 5945423760 | 8790 | 8710 | 8800 | 8710 | 4000 |
| 591 | 20240621 | 093300 | 5910418110 | 8720 | 8700 | 8720 | 8680 | 5509 |
| 592 | 20240621 | 093200 | 5862498890 | 8700 | 8700 | 8730 | 8670 | 9061 |
| 593 | 20240621 | 093100 | 5783805770 | 8720 | 8710 | 8730 | 8690 | 8161 |
| 594 | 20240621 | 093000 | 5712764610 | 8710 | 8650 | 8720 | 8650 | 18207 |
| 595 | 20240621 | 092900 | 5554512890 | 8650 | 8630 | 8650 | 8620 | 6737 |
| 596 | 20240621 | 092800 | 5496312460 | 8630 | 8640 | 8640 | 8600 | 6186 |
| 597 | 20240621 | 092700 | 5442958680 | 8640 | 8650 | 8700 | 8630 | 14499 |
| 598 | 20240621 | 092600 | 5317358180 | 8650 | 8550 | 8650 | 8540 | 17784 |
| 599 | 20240621 | 092500 | 5164667800 | 8550 | 8600 | 8600 | 8520 | 31720 |
| 600 | 20240621 | 092400 | 4893673290 | 8590 | 8620 | 8650 | 8590 | 26517 |
| 601 | 20240621 | 092300 | 4665390590 | 8620 | 8750 | 8800 | 8610 | 58733 |
| 602 | 20240621 | 092200 | 4154776070 | 8750 | 8770 | 8800 | 8730 | 11901 |
| 603 | 20240621 | 092100 | 4050482150 | 8730 | 8770 | 8780 | 8730 | 23672 |
| 604 | 20240621 | 092000 | 3843273200 | 8770 | 8750 | 8800 | 8720 | 25482 |
| 605 | 20240621 | 091900 | 3620340880 | 8760 | 8890 | 8890 | 8750 | 34304 |
| 606 | 20240621 | 091800 | 3318062660 | 8890 | 8960 | 9010 | 8870 | 46348 |
| 607 | 20240621 | 091700 | 2904781270 | 8960 | 9010 | 9040 | 8960 | 16977 |
| 608 | 20240621 | 091600 | 2752019530 | 9010 | 9030 | 9040 | 9000 | 6274 |
| 609 | 20240621 | 091500 | 2695489860 | 9020 | 8970 | 9050 | 8960 | 6673 |
| 610 | 20240621 | 091400 | 2635436870 | 8970 | 9080 | 9080 | 8970 | 16232 |
| 611 | 20240621 | 091300 | 2489087040 | 9080 | 9060 | 9120 | 9060 | 5602 |
| 612 | 20240621 | 091200 | 2438244860 | 9060 | 9100 | 9150 | 9050 | 7989 |
| 613 | 20240621 | 091100 | 2365789300 | 9100 | 9170 | 9230 | 9090 | 11428 |
| 614 | 20240621 | 091000 | 2261115700 | 9170 | 9080 | 9180 | 9040 | 12405 |
| 615 | 20240621 | 090900 | 2147728460 | 9040 | 9120 | 9140 | 9030 | 14393 |
| 616 | 20240621 | 090800 | 2017093960 | 9140 | 9090 | 9180 | 9090 | 22863 |
| 617 | 20240621 | 090700 | 1808051110 | 9090 | 8950 | 9120 | 8950 | 16188 |
| 618 | 20240621 | 090600 | 1661477720 | 8950 | 8940 | 8970 | 8930 | 9984 |
| 619 | 20240621 | 090500 | 1572209770 | 8940 | 8980 | 8990 | 8930 | 11654 |
| 620 | 20240621 | 090400 | 1467828710 | 8950 | 8970 | 9000 | 8950 | 14694 |
| 621 | 20240621 | 090300 | 1336018470 | 8970 | 8930 | 9000 | 8920 | 11046 |
| 622 | 20240621 | 090200 | 1236876290 | 8930 | 8950 | 9020 | 8920 | 20912 |
| 623 | 20240621 | 090100 | 1049795400 | 8950 | 9010 | 9160 | 8950 | 34323 |
| 624 | 20240621 | 090000 | 740328220 | 9040 | 9000 | 9080 | 8880 | 82329 |