31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 1345 |
| 3 | 20240708 | 192600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240708 | 192500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240708 | 192400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240708 | 192300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240708 | 192200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240708 | 192100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240708 | 192000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240708 | 191900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240708 | 191800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240708 | 191700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240708 | 191600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240708 | 191500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240708 | 191400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240708 | 191300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240708 | 191200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240708 | 191100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240708 | 191000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240708 | 190900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240708 | 190800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240708 | 190700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240708 | 190600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240708 | 190500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240708 | 190400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240708 | 190300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240708 | 190200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240708 | 190100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240708 | 190000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240708 | 185900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240708 | 185800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240708 | 185700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 1345 |
| 33 | 20240708 | 185600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240708 | 185500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240708 | 185400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240708 | 185300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240708 | 185200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240708 | 185100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240708 | 185000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240708 | 184900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240708 | 184800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240708 | 184700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240708 | 184600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240708 | 184500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240708 | 184400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240708 | 184300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240708 | 184200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240708 | 184100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240708 | 184000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240708 | 183900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240708 | 183800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240708 | 183700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240708 | 183600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240708 | 183500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240708 | 183400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240708 | 183300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240708 | 183200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240708 | 183100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240708 | 183000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240708 | 182900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240708 | 182800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240708 | 182700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 1345 |
| 63 | 20240708 | 182600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240708 | 182500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240708 | 182400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240708 | 182300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240708 | 182200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240708 | 182100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240708 | 182000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240708 | 181900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240708 | 181800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240708 | 181700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240708 | 181600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240708 | 181500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240708 | 181400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240708 | 181300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240708 | 181200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240708 | 181100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240708 | 181000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240708 | 180900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240708 | 180800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240708 | 180700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240708 | 180600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240708 | 180500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240708 | 180400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240708 | 180300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240708 | 180200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240708 | 180100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240708 | 180000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240708 | 175900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240708 | 175800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240708 | 175700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 1345 |
| 93 | 20240708 | 175600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240708 | 175500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240708 | 175400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240708 | 175300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240708 | 175200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240708 | 175100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240708 | 175000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240708 | 174900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240708 | 174800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240708 | 174700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240708 | 174600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240708 | 174500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240708 | 174400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240708 | 174300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240708 | 174200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240708 | 174100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240708 | 174000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240708 | 173900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240708 | 173800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240708 | 173700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240708 | 173600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240708 | 173500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240708 | 173400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240708 | 173300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240708 | 173200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240708 | 173100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240708 | 173000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240708 | 172900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240708 | 172800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240708 | 172700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 1345 |
| 123 | 20240708 | 172600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240708 | 172500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240708 | 172400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240708 | 172300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240708 | 172200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240708 | 172100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240708 | 172000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240708 | 171900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240708 | 171800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240708 | 171700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240708 | 171600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240708 | 171500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240708 | 171400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240708 | 171300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240708 | 171200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240708 | 171100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240708 | 171000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240708 | 170900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240708 | 170800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240708 | 170700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240708 | 170600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240708 | 170500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240708 | 170400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240708 | 170300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240708 | 170200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240708 | 170100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240708 | 170000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240708 | 165900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240708 | 165800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240708 | 165700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 1345 |
| 153 | 20240708 | 165600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240708 | 165500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240708 | 165400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240708 | 165300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240708 | 165200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240708 | 165100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240708 | 165000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240708 | 164900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240708 | 164800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240708 | 164700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240708 | 164600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240708 | 164500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240708 | 164400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240708 | 164300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240708 | 164200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240708 | 164100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240708 | 164000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240708 | 163900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240708 | 163800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240708 | 163700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240708 | 163600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240708 | 163500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240708 | 163400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240708 | 163300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240708 | 163200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240708 | 163100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240708 | 163000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240708 | 162900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240708 | 162800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240708 | 162700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 1345 |
| 183 | 20240708 | 162600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240708 | 162500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240708 | 162400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240708 | 162300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240708 | 162200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240708 | 162100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240708 | 162000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240708 | 161900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240708 | 161800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240708 | 161700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240708 | 161600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240708 | 161500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240708 | 161400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240708 | 161300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240708 | 161200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240708 | 161100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240708 | 161000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240708 | 160900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240708 | 160800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240708 | 160700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240708 | 160600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240708 | 160500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240708 | 160400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240708 | 160300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240708 | 160200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240708 | 160100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240708 | 160000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240708 | 155900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240708 | 155800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240708 | 155700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 1345 |
| 213 | 20240708 | 155600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240708 | 155500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240708 | 155400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240708 | 155300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240708 | 155200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240708 | 155100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240708 | 155000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240708 | 154900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240708 | 154800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240708 | 154700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240708 | 154600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240708 | 154500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240708 | 154400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240708 | 154300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240708 | 154200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240708 | 154100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240708 | 154000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240708 | 153900 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240708 | 153800 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240708 | 153700 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240708 | 153600 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240708 | 153500 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240708 | 153400 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240708 | 153300 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240708 | 153200 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240708 | 153100 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240708 | 153000 | 1585426490 | 7170 | 7170 | 7170 | 7170 | 1345 |
| 240 | 20240708 | 152900 | 1575782840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20240708 | 152800 | 1575782840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20240708 | 152700 | 1575782840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 243 | 20240708 | 152600 | 1575782840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20240708 | 152500 | 1575782840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20240708 | 152400 | 1575782840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20240708 | 152300 | 1575782840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20240708 | 152200 | 1575782840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20240708 | 152100 | 1575782840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20240708 | 152000 | 1575782840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20240708 | 151900 | 1575782840 | 7120 | 7120 | 7120 | 7120 | 12 |
| 251 | 20240708 | 151800 | 1575697400 | 7110 | 7120 | 7120 | 7110 | 208 |
| 252 | 20240708 | 151700 | 1574218500 | 7110 | 7130 | 7130 | 7100 | 2570 |
| 253 | 20240708 | 151600 | 1555936880 | 7130 | 7130 | 7140 | 7130 | 242 |
| 254 | 20240708 | 151500 | 1554211410 | 7140 | 7140 | 7140 | 7140 | 17 |
| 255 | 20240708 | 151400 | 1554090030 | 7140 | 7140 | 7140 | 7140 | 212 |
| 256 | 20240708 | 151300 | 1552576350 | 7140 | 7140 | 7150 | 7140 | 221 |
| 257 | 20240708 | 151200 | 1550997890 | 7140 | 7130 | 7140 | 7130 | 184 |
| 258 | 20240708 | 151100 | 1549685950 | 7120 | 7130 | 7130 | 7120 | 408 |
| 259 | 20240708 | 151000 | 1546779990 | 7140 | 7140 | 7140 | 7140 | 14 |
| 260 | 20240708 | 150900 | 1546680030 | 7120 | 7130 | 7130 | 7120 | 155 |
| 261 | 20240708 | 150800 | 1545575920 | 7130 | 7130 | 7140 | 7120 | 1256 |
| 262 | 20240708 | 150700 | 1536622810 | 7140 | 7140 | 7150 | 7130 | 1930 |
| 263 | 20240708 | 150600 | 1522843230 | 7140 | 7140 | 7140 | 7130 | 424 |
| 264 | 20240708 | 150500 | 1519816870 | 7130 | 7140 | 7140 | 7130 | 427 |
| 265 | 20240708 | 150400 | 1516771890 | 7150 | 7140 | 7150 | 7140 | 53 |
| 266 | 20240708 | 150300 | 1516393460 | 7150 | 7150 | 7150 | 7150 | 2 |
| 267 | 20240708 | 150200 | 1516379160 | 7150 | 7150 | 7150 | 7150 | 25 |
| 268 | 20240708 | 150100 | 1516200410 | 7150 | 7150 | 7150 | 7150 | 18 |
| 269 | 20240708 | 150000 | 1516071710 | 7140 | 7140 | 7140 | 7140 | 22 |
| 270 | 20240708 | 145900 | 1515914630 | 7130 | 7150 | 7150 | 7130 | 433 |
| 271 | 20240708 | 145800 | 1512821530 | 7140 | 7140 | 7140 | 7140 | 500 |
| 272 | 20240708 | 145700 | 1509251530 | 7140 | 7140 | 7150 | 7140 | 203 |
| 273 | 20240708 | 145600 | 1507802090 | 7150 | 7150 | 7150 | 7140 | 614 |
| 274 | 20240708 | 145500 | 1503413690 | 7140 | 7160 | 7160 | 7140 | 150 |
| 275 | 20240708 | 145400 | 1502341490 | 7160 | 7160 | 7160 | 7160 | 1 |
| 276 | 20240708 | 145300 | 1502334330 | 7160 | 7160 | 7160 | 7160 | 75 |
| 277 | 20240708 | 145200 | 1501797330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20240708 | 145100 | 1501797330 | 7160 | 7160 | 7160 | 7160 | 6 |
| 279 | 20240708 | 145000 | 1501754370 | 7160 | 7160 | 7160 | 7160 | 150 |
| 280 | 20240708 | 144900 | 1500680370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20240708 | 144800 | 1500680370 | 7170 | 7170 | 7170 | 7170 | 13 |
| 282 | 20240708 | 144700 | 1500587160 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20240708 | 144600 | 1500587160 | 7180 | 7150 | 7180 | 7140 | 6189 |
| 284 | 20240708 | 144500 | 1456207560 | 7150 | 7180 | 7200 | 7150 | 4621 |
| 285 | 20240708 | 144400 | 1423097330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 286 | 20240708 | 144300 | 1423097330 | 7190 | 7190 | 7190 | 7190 | 112 |
| 287 | 20240708 | 144200 | 1422292050 | 7190 | 7190 | 7190 | 7190 | 4 |
| 288 | 20240708 | 144100 | 1422263290 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20240708 | 144000 | 1422263290 | 7180 | 7180 | 7180 | 7180 | 62 |
| 290 | 20240708 | 143900 | 1421818130 | 7180 | 7180 | 7180 | 7180 | 41 |
| 291 | 20240708 | 143800 | 1421523750 | 7200 | 7200 | 7200 | 7200 | 1 |
| 292 | 20240708 | 143700 | 1421516550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20240708 | 143600 | 1421516550 | 7200 | 7180 | 7200 | 7170 | 121 |
| 294 | 20240708 | 143500 | 1420648820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20240708 | 143400 | 1420648820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20240708 | 143300 | 1420648820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20240708 | 143200 | 1420648820 | 7170 | 7170 | 7170 | 7170 | 108 |
| 298 | 20240708 | 143100 | 1419874460 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20240708 | 143000 | 1419874460 | 7200 | 7200 | 7200 | 7200 | 8 |
| 300 | 20240708 | 142900 | 1419816860 | 7190 | 7170 | 7190 | 7170 | 161 |
| 301 | 20240708 | 142800 | 1418660370 | 7170 | 7170 | 7170 | 7170 | 4 |
| 302 | 20240708 | 142700 | 1418631690 | 7170 | 7170 | 7180 | 7170 | 20 |
| 303 | 20240708 | 142600 | 1418488280 | 7170 | 7170 | 7200 | 7170 | 255 |
| 304 | 20240708 | 142500 | 1416659630 | 7180 | 7170 | 7180 | 7170 | 66 |
| 305 | 20240708 | 142400 | 1416186400 | 7170 | 7180 | 7180 | 7170 | 1862 |
| 306 | 20240708 | 142300 | 1402829840 | 7190 | 7190 | 7190 | 7190 | 1116 |
| 307 | 20240708 | 142200 | 1394805800 | 7200 | 7200 | 7200 | 7200 | 71 |
| 308 | 20240708 | 142100 | 1394294600 | 7210 | 7210 | 7210 | 7210 | 210 |
| 309 | 20240708 | 142000 | 1392780500 | 7220 | 7220 | 7220 | 7220 | 11 |
| 310 | 20240708 | 141900 | 1392701080 | 7210 | 7210 | 7210 | 7210 | 51 |
| 311 | 20240708 | 141800 | 1392333370 | 7210 | 7210 | 7210 | 7210 | 20 |
| 312 | 20240708 | 141700 | 1392189170 | 7210 | 7210 | 7210 | 7210 | 26 |
| 313 | 20240708 | 141600 | 1392001710 | 7210 | 7210 | 7210 | 7210 | 100 |
| 314 | 20240708 | 141500 | 1391280710 | 7210 | 7230 | 7230 | 7210 | 553 |
| 315 | 20240708 | 141400 | 1387282670 | 7230 | 7230 | 7230 | 7230 | 1 |
| 316 | 20240708 | 141300 | 1387275440 | 7230 | 7230 | 7230 | 7230 | 0 |
| 317 | 20240708 | 141200 | 1387275440 | 7230 | 7210 | 7230 | 7210 | 2 |
| 318 | 20240708 | 141100 | 1387261000 | 7200 | 7200 | 7200 | 7200 | 577 |
| 319 | 20240708 | 141000 | 1383106600 | 7200 | 7200 | 7200 | 7200 | 43 |
| 320 | 20240708 | 140900 | 1382797000 | 7200 | 7200 | 7200 | 7200 | 470 |
| 321 | 20240708 | 140800 | 1379413000 | 7200 | 7220 | 7220 | 7200 | 693 |
| 322 | 20240708 | 140700 | 1374410470 | 7220 | 7220 | 7220 | 7220 | 13 |
| 323 | 20240708 | 140600 | 1374316610 | 7230 | 7230 | 7230 | 7230 | 1 |
| 324 | 20240708 | 140500 | 1374309380 | 7210 | 7210 | 7210 | 7210 | 0 |
| 325 | 20240708 | 140400 | 1374309380 | 7210 | 7210 | 7210 | 7210 | 28 |
| 326 | 20240708 | 140300 | 1374107500 | 7220 | 7220 | 7240 | 7220 | 82 |
| 327 | 20240708 | 140200 | 1373515230 | 7210 | 7210 | 7210 | 7210 | 1 |
| 328 | 20240708 | 140100 | 1373508020 | 7220 | 7220 | 7220 | 7220 | 0 |
| 329 | 20240708 | 140000 | 1373508020 | 7220 | 7220 | 7220 | 7220 | 1 |
| 330 | 20240708 | 135900 | 1373500800 | 7220 | 7220 | 7220 | 7220 | 158 |
| 331 | 20240708 | 135800 | 1372360040 | 7230 | 7230 | 7230 | 7230 | 72 |
| 332 | 20240708 | 135700 | 1371839480 | 7230 | 7230 | 7230 | 7230 | 150 |
| 333 | 20240708 | 135600 | 1370754980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 334 | 20240708 | 135500 | 1370754980 | 7230 | 7230 | 7230 | 7230 | 595 |
| 335 | 20240708 | 135400 | 1366453130 | 7230 | 7260 | 7260 | 7230 | 1107 |
| 336 | 20240708 | 135300 | 1358416460 | 7260 | 7220 | 7260 | 7220 | 210 |
| 337 | 20240708 | 135200 | 1356899780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 338 | 20240708 | 135100 | 1356899780 | 7220 | 7220 | 7220 | 7210 | 1351 |
| 339 | 20240708 | 135000 | 1347153080 | 7230 | 7230 | 7230 | 7230 | 0 |
| 340 | 20240708 | 134900 | 1347153080 | 7230 | 7280 | 7280 | 7220 | 494 |
| 341 | 20240708 | 134800 | 1343580410 | 7290 | 7280 | 7290 | 7280 | 500 |
| 342 | 20240708 | 134700 | 1339937470 | 7240 | 7300 | 7310 | 7240 | 1724 |
| 343 | 20240708 | 134600 | 1327360510 | 7310 | 7260 | 7310 | 7260 | 91 |
| 344 | 20240708 | 134500 | 1326699800 | 7230 | 7240 | 7330 | 7230 | 2607 |
| 345 | 20240708 | 134400 | 1307709190 | 7240 | 7240 | 7250 | 7240 | 2008 |
| 346 | 20240708 | 134300 | 1293169840 | 7240 | 7230 | 7240 | 7230 | 808 |
| 347 | 20240708 | 134200 | 1287321130 | 7220 | 7210 | 7220 | 7210 | 594 |
| 348 | 20240708 | 134100 | 1283037470 | 7190 | 7190 | 7190 | 7190 | 32 |
| 349 | 20240708 | 134000 | 1282807390 | 7190 | 7190 | 7190 | 7190 | 713 |
| 350 | 20240708 | 133900 | 1277680920 | 7190 | 7200 | 7200 | 7190 | 704 |
| 351 | 20240708 | 133800 | 1272618910 | 7210 | 7200 | 7210 | 7200 | 2 |
| 352 | 20240708 | 133700 | 1272604500 | 7200 | 7190 | 7200 | 7170 | 143 |
| 353 | 20240708 | 133600 | 1271576480 | 7190 | 7180 | 7190 | 7180 | 19 |
| 354 | 20240708 | 133500 | 1271439880 | 7200 | 7200 | 7200 | 7200 | 1 |
| 355 | 20240708 | 133400 | 1271432680 | 7200 | 7190 | 7200 | 7190 | 1192 |
| 356 | 20240708 | 133300 | 1262862190 | 7170 | 7170 | 7170 | 7170 | 48 |
| 357 | 20240708 | 133200 | 1262518030 | 7170 | 7180 | 7190 | 7170 | 190 |
| 358 | 20240708 | 133100 | 1261155110 | 7190 | 7190 | 7190 | 7190 | 2173 |
| 359 | 20240708 | 133000 | 1245531240 | 7190 | 7190 | 7190 | 7190 | 280 |
| 360 | 20240708 | 132900 | 1243518040 | 7190 | 7190 | 7190 | 7190 | 0 |
| 361 | 20240708 | 132800 | 1243518040 | 7190 | 7190 | 7190 | 7190 | 513 |
| 362 | 20240708 | 132700 | 1239829570 | 7190 | 7190 | 7190 | 7190 | 0 |
| 363 | 20240708 | 132600 | 1239829570 | 7190 | 7190 | 7190 | 7190 | 50 |
| 364 | 20240708 | 132500 | 1239470070 | 7200 | 7200 | 7200 | 7200 | 380 |
| 365 | 20240708 | 132400 | 1236734070 | 7190 | 7170 | 7190 | 7170 | 143 |
| 366 | 20240708 | 132300 | 1235708720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 367 | 20240708 | 132200 | 1235708720 | 7170 | 7170 | 7170 | 7170 | 26 |
| 368 | 20240708 | 132100 | 1235522300 | 7170 | 7170 | 7170 | 7170 | 3 |
| 369 | 20240708 | 132000 | 1235500790 | 7160 | 7180 | 7180 | 7160 | 1181 |
| 370 | 20240708 | 131900 | 1227032630 | 7200 | 7190 | 7200 | 7180 | 731 |
| 371 | 20240708 | 131800 | 1221777530 | 7200 | 7210 | 7210 | 7200 | 1572 |
| 372 | 20240708 | 131700 | 1210456120 | 7210 | 7230 | 7230 | 7210 | 2437 |
| 373 | 20240708 | 131600 | 1192837200 | 7240 | 7250 | 7250 | 7240 | 901 |
| 374 | 20240708 | 131500 | 1186313940 | 7250 | 7250 | 7250 | 7250 | 508 |
| 375 | 20240708 | 131400 | 1182630940 | 7270 | 7240 | 7270 | 7240 | 1089 |
| 376 | 20240708 | 131300 | 1174746550 | 7250 | 7260 | 7260 | 7250 | 1624 |
| 377 | 20240708 | 131200 | 1162966120 | 7280 | 7260 | 7280 | 7260 | 114 |
| 378 | 20240708 | 131100 | 1162138360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 379 | 20240708 | 131000 | 1162138360 | 7260 | 7280 | 7280 | 7260 | 69 |
| 380 | 20240708 | 130900 | 1161636060 | 7280 | 7260 | 7280 | 7250 | 1160 |
| 381 | 20240708 | 130800 | 1153201140 | 7260 | 7270 | 7270 | 7260 | 895 |
| 382 | 20240708 | 130700 | 1146695190 | 7280 | 7290 | 7300 | 7280 | 1372 |
| 383 | 20240708 | 130600 | 1136697300 | 7280 | 7300 | 7300 | 7280 | 1375 |
| 384 | 20240708 | 130500 | 1126673750 | 7300 | 7290 | 7330 | 7290 | 9377 |
| 385 | 20240708 | 130400 | 1058169940 | 7290 | 7280 | 7290 | 7270 | 1460 |
| 386 | 20240708 | 130300 | 1047530120 | 7280 | 7270 | 7280 | 7270 | 2717 |
| 387 | 20240708 | 130200 | 1027767530 | 7270 | 7240 | 7270 | 7240 | 240 |
| 388 | 20240708 | 130100 | 1026023630 | 7230 | 7270 | 7270 | 7230 | 206 |
| 389 | 20240708 | 130000 | 1024526250 | 7270 | 7260 | 7270 | 7260 | 1102 |
| 390 | 20240708 | 125900 | 1016516780 | 7260 | 7250 | 7260 | 7240 | 2422 |
| 391 | 20240708 | 125800 | 998941000 | 7250 | 7230 | 7250 | 7220 | 2439 |
| 392 | 20240708 | 125700 | 981281990 | 7220 | 7220 | 7220 | 7220 | 1 |
| 393 | 20240708 | 125600 | 981274770 | 7220 | 7220 | 7220 | 7220 | 0 |
| 394 | 20240708 | 125500 | 981274770 | 7220 | 7220 | 7220 | 7220 | 14 |
| 395 | 20240708 | 125400 | 981173690 | 7230 | 7190 | 7230 | 7190 | 150 |
| 396 | 20240708 | 125300 | 980093310 | 7230 | 7230 | 7230 | 7230 | 100 |
| 397 | 20240708 | 125200 | 979370310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 398 | 20240708 | 125100 | 979370310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 399 | 20240708 | 125000 | 979370310 | 7180 | 7210 | 7210 | 7180 | 1123 |
| 400 | 20240708 | 124900 | 971278590 | 7210 | 7220 | 7220 | 7210 | 30 |
| 401 | 20240708 | 124800 | 971062190 | 7240 | 7240 | 7240 | 7240 | 4 |
| 402 | 20240708 | 124700 | 971033230 | 7240 | 7240 | 7240 | 7240 | 90 |
| 403 | 20240708 | 124600 | 970381630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 404 | 20240708 | 124500 | 970381630 | 7240 | 7220 | 7240 | 7220 | 321 |
| 405 | 20240708 | 124400 | 968063990 | 7230 | 7240 | 7240 | 7220 | 141 |
| 406 | 20240708 | 124300 | 967044500 | 7240 | 7240 | 7240 | 7240 | 5 |
| 407 | 20240708 | 124200 | 967008300 | 7210 | 7220 | 7220 | 7210 | 12 |
| 408 | 20240708 | 124100 | 966921750 | 7220 | 7220 | 7220 | 7220 | 0 |
| 409 | 20240708 | 124000 | 966921750 | 7220 | 7220 | 7220 | 7220 | 12 |
| 410 | 20240708 | 123900 | 966835110 | 7220 | 7220 | 7220 | 7220 | 5 |
| 411 | 20240708 | 123800 | 966799010 | 7210 | 7210 | 7210 | 7210 | 0 |
| 412 | 20240708 | 123700 | 966799010 | 7210 | 7210 | 7240 | 7210 | 160 |
| 413 | 20240708 | 123600 | 965645020 | 7210 | 7210 | 7210 | 7210 | 72 |
| 414 | 20240708 | 123500 | 965125900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 415 | 20240708 | 123400 | 965125900 | 7210 | 7230 | 7230 | 7210 | 5677 |
| 416 | 20240708 | 123300 | 924170810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 417 | 20240708 | 123200 | 924170810 | 7230 | 7230 | 7230 | 7230 | 5 |
| 418 | 20240708 | 123100 | 924134660 | 7250 | 7240 | 7250 | 7240 | 3108 |
| 419 | 20240708 | 123000 | 901611310 | 7240 | 7240 | 7240 | 7240 | 10 |
| 420 | 20240708 | 122900 | 901538910 | 7220 | 7240 | 7240 | 7220 | 996 |
| 421 | 20240708 | 122800 | 894344710 | 7230 | 7230 | 7230 | 7230 | 1060 |
| 422 | 20240708 | 122700 | 886680910 | 7240 | 7230 | 7240 | 7230 | 264 |
| 423 | 20240708 | 122600 | 884771030 | 7230 | 7230 | 7230 | 7230 | 150 |
| 424 | 20240708 | 122500 | 883686530 | 7220 | 7230 | 7230 | 7220 | 4 |
| 425 | 20240708 | 122400 | 883657640 | 7230 | 7230 | 7230 | 7230 | 239 |
| 426 | 20240708 | 122300 | 881929670 | 7230 | 7230 | 7230 | 7230 | 104 |
| 427 | 20240708 | 122200 | 881177750 | 7230 | 7220 | 7230 | 7210 | 228 |
| 428 | 20240708 | 122100 | 879531910 | 7220 | 7220 | 7220 | 7220 | 2 |
| 429 | 20240708 | 122000 | 879517470 | 7220 | 7230 | 7230 | 7220 | 439 |
| 430 | 20240708 | 121900 | 876346740 | 7230 | 7240 | 7240 | 7220 | 269 |
| 431 | 20240708 | 121800 | 874401780 | 7240 | 7230 | 7240 | 7230 | 790 |
| 432 | 20240708 | 121700 | 868682480 | 7230 | 7230 | 7230 | 7230 | 136 |
| 433 | 20240708 | 121600 | 867699200 | 7230 | 7230 | 7230 | 7230 | 419 |
| 434 | 20240708 | 121500 | 864669830 | 7220 | 7220 | 7220 | 7220 | 344 |
| 435 | 20240708 | 121400 | 862186150 | 7210 | 7210 | 7210 | 7210 | 823 |
| 436 | 20240708 | 121300 | 856252320 | 7210 | 7210 | 7210 | 7210 | 80 |
| 437 | 20240708 | 121200 | 855675520 | 7200 | 7210 | 7210 | 7200 | 87 |
| 438 | 20240708 | 121100 | 855048390 | 7200 | 7210 | 7210 | 7200 | 120 |
| 439 | 20240708 | 121000 | 854184190 | 7210 | 7210 | 7210 | 7210 | 3 |
| 440 | 20240708 | 120900 | 854162560 | 7210 | 7210 | 7210 | 7210 | 2 |
| 441 | 20240708 | 120800 | 854148140 | 7210 | 7190 | 7210 | 7190 | 21 |
| 442 | 20240708 | 120700 | 853997130 | 7190 | 7190 | 7190 | 7190 | 218 |
| 443 | 20240708 | 120600 | 852429710 | 7200 | 7200 | 7200 | 7200 | 66 |
| 444 | 20240708 | 120500 | 851954510 | 7190 | 7190 | 7190 | 7190 | 87 |
| 445 | 20240708 | 120400 | 851328980 | 7200 | 7200 | 7200 | 7200 | 5 |
| 446 | 20240708 | 120300 | 851292980 | 7190 | 7190 | 7190 | 7190 | 254 |
| 447 | 20240708 | 120200 | 849466720 | 7180 | 7180 | 7180 | 7180 | 235 |
| 448 | 20240708 | 120100 | 847779420 | 7190 | 7190 | 7190 | 7190 | 216 |
| 449 | 20240708 | 120000 | 846226380 | 7200 | 7200 | 7200 | 7200 | 1462 |
| 450 | 20240708 | 115900 | 835699980 | 7200 | 7200 | 7200 | 7200 | 50 |
| 451 | 20240708 | 115800 | 835339980 | 7210 | 7210 | 7210 | 7200 | 19 |
| 452 | 20240708 | 115700 | 835203050 | 7200 | 7210 | 7210 | 7200 | 150 |
| 453 | 20240708 | 115600 | 834122050 | 7210 | 7210 | 7210 | 7200 | 65 |
| 454 | 20240708 | 115500 | 833653420 | 7210 | 7200 | 7210 | 7200 | 444 |
| 455 | 20240708 | 115400 | 830456520 | 7200 | 7200 | 7200 | 7200 | 3 |
| 456 | 20240708 | 115300 | 830434920 | 7210 | 7210 | 7220 | 7210 | 144 |
| 457 | 20240708 | 115200 | 829395910 | 7210 | 7220 | 7220 | 7210 | 1076 |
| 458 | 20240708 | 115100 | 821635940 | 7220 | 7220 | 7220 | 7210 | 629 |
| 459 | 20240708 | 115000 | 817095560 | 7220 | 7220 | 7220 | 7220 | 0 |
| 460 | 20240708 | 114900 | 817095560 | 7220 | 7220 | 7220 | 7220 | 106 |
| 461 | 20240708 | 114800 | 816330240 | 7220 | 7210 | 7220 | 7200 | 294 |
| 462 | 20240708 | 114700 | 814212390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 463 | 20240708 | 114600 | 814212390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 464 | 20240708 | 114500 | 814212390 | 7200 | 7220 | 7220 | 7200 | 106 |
| 465 | 20240708 | 114400 | 813449170 | 7200 | 7200 | 7200 | 7200 | 21 |
| 466 | 20240708 | 114300 | 813297970 | 7200 | 7200 | 7200 | 7200 | 90 |
| 467 | 20240708 | 114200 | 812649970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 468 | 20240708 | 114100 | 812649970 | 7200 | 7200 | 7200 | 7200 | 1602 |
| 469 | 20240708 | 114000 | 801115570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 470 | 20240708 | 113900 | 801115570 | 7200 | 7200 | 7220 | 7200 | 482 |
| 471 | 20240708 | 113800 | 797645130 | 7230 | 7220 | 7230 | 7220 | 460 |
| 472 | 20240708 | 113700 | 794320030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 473 | 20240708 | 113600 | 794320030 | 7200 | 7210 | 7210 | 7200 | 270 |
| 474 | 20240708 | 113500 | 792374450 | 7220 | 7230 | 7230 | 7220 | 290 |
| 475 | 20240708 | 113400 | 790280450 | 7230 | 7230 | 7230 | 7230 | 16 |
| 476 | 20240708 | 113300 | 790164770 | 7230 | 7240 | 7240 | 7230 | 415 |
| 477 | 20240708 | 113200 | 787163900 | 7230 | 7230 | 7250 | 7230 | 6917 |
| 478 | 20240708 | 113100 | 737081450 | 7210 | 7210 | 7210 | 7210 | 498 |
| 479 | 20240708 | 113000 | 733490870 | 7240 | 7240 | 7240 | 7220 | 3008 |
| 480 | 20240708 | 112900 | 711713650 | 7230 | 7200 | 7240 | 7200 | 1473 |
| 481 | 20240708 | 112800 | 701072910 | 7210 | 7200 | 7210 | 7190 | 995 |
| 482 | 20240708 | 112700 | 693908870 | 7220 | 7200 | 7220 | 7200 | 2145 |
| 483 | 20240708 | 112600 | 678445190 | 7200 | 7180 | 7200 | 7180 | 466 |
| 484 | 20240708 | 112500 | 675091680 | 7170 | 7170 | 7180 | 7160 | 515 |
| 485 | 20240708 | 112400 | 671400060 | 7170 | 7170 | 7170 | 7170 | 112 |
| 486 | 20240708 | 112300 | 670597020 | 7170 | 7190 | 7200 | 7170 | 977 |
| 487 | 20240708 | 112200 | 663573200 | 7170 | 7170 | 7170 | 7170 | 114 |
| 488 | 20240708 | 112100 | 662755820 | 7160 | 7160 | 7160 | 7160 | 200 |
| 489 | 20240708 | 112000 | 661323820 | 7180 | 7180 | 7180 | 7180 | 180 |
| 490 | 20240708 | 111900 | 660031420 | 7180 | 7180 | 7180 | 7180 | 299 |
| 491 | 20240708 | 111800 | 657884600 | 7160 | 7160 | 7160 | 7160 | 78 |
| 492 | 20240708 | 111700 | 657326120 | 7160 | 7160 | 7160 | 7160 | 5 |
| 493 | 20240708 | 111600 | 657290320 | 7160 | 7170 | 7180 | 7160 | 598 |
| 494 | 20240708 | 111500 | 653006010 | 7170 | 7170 | 7180 | 7170 | 33 |
| 495 | 20240708 | 111400 | 652769390 | 7170 | 7170 | 7170 | 7170 | 16 |
| 496 | 20240708 | 111300 | 652654670 | 7170 | 7190 | 7190 | 7170 | 2055 |
| 497 | 20240708 | 111200 | 637899410 | 7190 | 7180 | 7190 | 7180 | 81 |
| 498 | 20240708 | 111100 | 637317270 | 7190 | 7190 | 7190 | 7190 | 74 |
| 499 | 20240708 | 111000 | 636785210 | 7190 | 7190 | 7190 | 7190 | 5 |
| 500 | 20240708 | 110900 | 636749260 | 7190 | 7190 | 7200 | 7170 | 2077 |
| 501 | 20240708 | 110800 | 621840310 | 7190 | 7200 | 7200 | 7190 | 1885 |
| 502 | 20240708 | 110700 | 608287060 | 7200 | 7190 | 7200 | 7190 | 748 |
| 503 | 20240708 | 110600 | 602908840 | 7180 | 7190 | 7190 | 7180 | 13 |
| 504 | 20240708 | 110500 | 602815470 | 7180 | 7180 | 7180 | 7180 | 1 |
| 505 | 20240708 | 110400 | 602808290 | 7190 | 7190 | 7190 | 7180 | 277 |
| 506 | 20240708 | 110300 | 600817030 | 7180 | 7180 | 7180 | 7180 | 33 |
| 507 | 20240708 | 110200 | 600580090 | 7190 | 7180 | 7190 | 7180 | 65 |
| 508 | 20240708 | 110100 | 600112830 | 7180 | 7180 | 7180 | 7180 | 23 |
| 509 | 20240708 | 110000 | 599947690 | 7180 | 7180 | 7180 | 7180 | 56 |
| 510 | 20240708 | 105900 | 599545610 | 7180 | 7170 | 7190 | 7170 | 359 |
| 511 | 20240708 | 105800 | 596967870 | 7170 | 7170 | 7170 | 7170 | 14 |
| 512 | 20240708 | 105700 | 596867490 | 7170 | 7170 | 7170 | 7170 | 419 |
| 513 | 20240708 | 105600 | 593863260 | 7170 | 7170 | 7170 | 7170 | 50 |
| 514 | 20240708 | 105500 | 593504760 | 7190 | 7170 | 7190 | 7170 | 27 |
| 515 | 20240708 | 105400 | 593311140 | 7170 | 7180 | 7180 | 7170 | 342 |
| 516 | 20240708 | 105300 | 590857000 | 7190 | 7190 | 7190 | 7190 | 402 |
| 517 | 20240708 | 105200 | 587966620 | 7190 | 7210 | 7210 | 7190 | 1711 |
| 518 | 20240708 | 105100 | 575654530 | 7210 | 7200 | 7210 | 7190 | 1525 |
| 519 | 20240708 | 105000 | 564674460 | 7190 | 7190 | 7200 | 7190 | 978 |
| 520 | 20240708 | 104900 | 557641950 | 7190 | 7190 | 7190 | 7190 | 2 |
| 521 | 20240708 | 104800 | 557627570 | 7200 | 7200 | 7200 | 7200 | 251 |
| 522 | 20240708 | 104700 | 555820370 | 7200 | 7160 | 7200 | 7160 | 551 |
| 523 | 20240708 | 104600 | 551854100 | 7150 | 7190 | 7200 | 7150 | 3064 |
| 524 | 20240708 | 104500 | 529798770 | 7200 | 7180 | 7200 | 7180 | 1619 |
| 525 | 20240708 | 104400 | 518167940 | 7170 | 7160 | 7170 | 7160 | 2350 |
| 526 | 20240708 | 104300 | 501318950 | 7170 | 7170 | 7170 | 7170 | 359 |
| 527 | 20240708 | 104200 | 498744920 | 7160 | 7160 | 7160 | 7160 | 6 |
| 528 | 20240708 | 104100 | 498701960 | 7160 | 7150 | 7160 | 7150 | 82 |
| 529 | 20240708 | 104000 | 498115260 | 7150 | 7160 | 7160 | 7150 | 96 |
| 530 | 20240708 | 103900 | 497428800 | 7150 | 7150 | 7150 | 7150 | 3 |
| 531 | 20240708 | 103800 | 497407350 | 7150 | 7150 | 7150 | 7150 | 7 |
| 532 | 20240708 | 103700 | 497357300 | 7150 | 7150 | 7170 | 7150 | 1290 |
| 533 | 20240708 | 103600 | 488110780 | 7140 | 7140 | 7140 | 7140 | 50 |
| 534 | 20240708 | 103500 | 487753780 | 7140 | 7130 | 7140 | 7130 | 13 |
| 535 | 20240708 | 103400 | 487661070 | 7130 | 7130 | 7130 | 7130 | 39 |
| 536 | 20240708 | 103300 | 487383000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 537 | 20240708 | 103200 | 487383000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 538 | 20240708 | 103100 | 487383000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 539 | 20240708 | 103000 | 487383000 | 7120 | 7120 | 7120 | 7120 | 173 |
| 540 | 20240708 | 102900 | 486151240 | 7120 | 7130 | 7130 | 7120 | 2 |
| 541 | 20240708 | 102800 | 486136990 | 7110 | 7150 | 7160 | 7110 | 1789 |
| 542 | 20240708 | 102700 | 473404010 | 7170 | 7140 | 7170 | 7140 | 1724 |
| 543 | 20240708 | 102600 | 461068040 | 7140 | 7130 | 7140 | 7130 | 207 |
| 544 | 20240708 | 102500 | 459590070 | 7120 | 7120 | 7120 | 7120 | 156 |
| 545 | 20240708 | 102400 | 458479350 | 7110 | 7110 | 7110 | 7110 | 28 |
| 546 | 20240708 | 102300 | 458280270 | 7100 | 7100 | 7110 | 7100 | 40 |
| 547 | 20240708 | 102200 | 457995970 | 7110 | 7110 | 7110 | 7110 | 88 |
| 548 | 20240708 | 102100 | 457370290 | 7120 | 7120 | 7120 | 7120 | 11 |
| 549 | 20240708 | 102000 | 457291970 | 7120 | 7110 | 7120 | 7110 | 287 |
| 550 | 20240708 | 101900 | 455248540 | 7120 | 7120 | 7120 | 7120 | 5 |
| 551 | 20240708 | 101800 | 455212940 | 7100 | 7110 | 7110 | 7100 | 2395 |
| 552 | 20240708 | 101700 | 438208320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 553 | 20240708 | 101600 | 438208320 | 7120 | 7120 | 7120 | 7120 | 4 |
| 554 | 20240708 | 101500 | 438179840 | 7100 | 7100 | 7100 | 7100 | 1707 |
| 555 | 20240708 | 101400 | 426060140 | 7100 | 7100 | 7100 | 7100 | 10 |
| 556 | 20240708 | 101300 | 425989140 | 7100 | 7100 | 7100 | 7100 | 117 |
| 557 | 20240708 | 101200 | 425158440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 558 | 20240708 | 101100 | 425158440 | 7110 | 7110 | 7110 | 7110 | 10 |
| 559 | 20240708 | 101000 | 425087340 | 7070 | 7070 | 7070 | 7070 | 183 |
| 560 | 20240708 | 100900 | 423793530 | 7120 | 7120 | 7120 | 7070 | 2509 |
| 561 | 20240708 | 100800 | 405969200 | 7150 | 7150 | 7150 | 7150 | 31 |
| 562 | 20240708 | 100700 | 405747550 | 7130 | 7150 | 7150 | 7130 | 6 |
| 563 | 20240708 | 100600 | 405704670 | 7150 | 7130 | 7150 | 7120 | 169 |
| 564 | 20240708 | 100500 | 404500160 | 7120 | 7130 | 7130 | 7120 | 630 |
| 565 | 20240708 | 100400 | 400013170 | 7130 | 7150 | 7150 | 7130 | 22 |
| 566 | 20240708 | 100300 | 399856290 | 7150 | 7130 | 7150 | 7120 | 493 |
| 567 | 20240708 | 100200 | 396341710 | 7140 | 7140 | 7140 | 7140 | 591 |
| 568 | 20240708 | 100100 | 392121970 | 7150 | 7160 | 7160 | 7150 | 380 |
| 569 | 20240708 | 100000 | 389402360 | 7160 | 7160 | 7160 | 7160 | 55 |
| 570 | 20240708 | 095900 | 389008560 | 7160 | 7170 | 7170 | 7150 | 353 |
| 571 | 20240708 | 095800 | 386481360 | 7170 | 7160 | 7170 | 7150 | 356 |
| 572 | 20240708 | 095700 | 383933240 | 7160 | 7160 | 7160 | 7160 | 1 |
| 573 | 20240708 | 095600 | 383926080 | 7150 | 7160 | 7160 | 7150 | 29 |
| 574 | 20240708 | 095500 | 383718570 | 7170 | 7160 | 7170 | 7160 | 278 |
| 575 | 20240708 | 095400 | 381725500 | 7160 | 7160 | 7170 | 7160 | 590 |
| 576 | 20240708 | 095300 | 377497230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 577 | 20240708 | 095200 | 377497230 | 7170 | 7160 | 7170 | 7140 | 209 |
| 578 | 20240708 | 095100 | 376001820 | 7130 | 7130 | 7130 | 7130 | 2 |
| 579 | 20240708 | 095000 | 375987560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 580 | 20240708 | 094900 | 375987560 | 7130 | 7150 | 7150 | 7130 | 328 |
| 581 | 20240708 | 094800 | 373647240 | 7160 | 7160 | 7160 | 7160 | 198 |
| 582 | 20240708 | 094700 | 372229560 | 7170 | 7150 | 7180 | 7150 | 759 |
| 583 | 20240708 | 094600 | 366785870 | 7170 | 7140 | 7170 | 7110 | 3063 |
| 584 | 20240708 | 094500 | 344881220 | 7130 | 7130 | 7130 | 7110 | 269 |
| 585 | 20240708 | 094400 | 342963290 | 7130 | 7100 | 7130 | 7100 | 1152 |
| 586 | 20240708 | 094300 | 334765190 | 7110 | 7110 | 7110 | 7110 | 803 |
| 587 | 20240708 | 094200 | 329055860 | 7110 | 7130 | 7130 | 7110 | 164 |
| 588 | 20240708 | 094100 | 327888780 | 7120 | 7140 | 7150 | 7120 | 478 |
| 589 | 20240708 | 094000 | 324476830 | 7140 | 7130 | 7140 | 7120 | 390 |
| 590 | 20240708 | 093900 | 321696440 | 7130 | 7130 | 7130 | 7120 | 231 |
| 591 | 20240708 | 093800 | 320050890 | 7130 | 7130 | 7170 | 7130 | 4361 |
| 592 | 20240708 | 093700 | 288855050 | 7130 | 7100 | 7150 | 7100 | 1324 |
| 593 | 20240708 | 093600 | 279415200 | 7100 | 7090 | 7100 | 7090 | 212 |
| 594 | 20240708 | 093500 | 277911980 | 7090 | 7120 | 7130 | 7090 | 420 |
| 595 | 20240708 | 093400 | 274931380 | 7090 | 7030 | 7140 | 7030 | 3247 |
| 596 | 20240708 | 093300 | 251922370 | 7040 | 7040 | 7040 | 7040 | 0 |
| 597 | 20240708 | 093200 | 251922370 | 7040 | 7050 | 7050 | 7000 | 1250 |
| 598 | 20240708 | 093100 | 243127190 | 7000 | 7010 | 7010 | 7000 | 400 |
| 599 | 20240708 | 093000 | 240327000 | 7010 | 7040 | 7040 | 7010 | 63 |
| 600 | 20240708 | 092900 | 239884450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 601 | 20240708 | 092800 | 239884450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 602 | 20240708 | 092700 | 239884450 | 7020 | 7060 | 7070 | 7020 | 84 |
| 603 | 20240708 | 092600 | 239293070 | 7010 | 7030 | 7060 | 6920 | 3707 |
| 604 | 20240708 | 092500 | 213430100 | 7030 | 7030 | 7040 | 7030 | 1700 |
| 605 | 20240708 | 092400 | 201474420 | 7030 | 7010 | 7030 | 6940 | 2300 |
| 606 | 20240708 | 092300 | 185438660 | 7030 | 7020 | 7030 | 7020 | 261 |
| 607 | 20240708 | 092200 | 183606270 | 6980 | 6980 | 6980 | 6980 | 50 |
| 608 | 20240708 | 092100 | 183257270 | 6980 | 6990 | 7000 | 6980 | 727 |
| 609 | 20240708 | 092000 | 178179270 | 7000 | 6980 | 7000 | 6980 | 983 |
| 610 | 20240708 | 091900 | 171300470 | 6980 | 7000 | 7000 | 6980 | 85 |
| 611 | 20240708 | 091800 | 170706570 | 7000 | 6980 | 7000 | 6980 | 51 |
| 612 | 20240708 | 091700 | 170350570 | 6980 | 7000 | 7000 | 6980 | 146 |
| 613 | 20240708 | 091600 | 169329810 | 7000 | 6980 | 7000 | 6980 | 3 |
| 614 | 20240708 | 091500 | 169308850 | 6990 | 7000 | 7030 | 6990 | 109 |
| 615 | 20240708 | 091400 | 168545930 | 7000 | 7030 | 7030 | 7000 | 89 |
| 616 | 20240708 | 091300 | 167922330 | 7030 | 6980 | 7030 | 6980 | 82 |
| 617 | 20240708 | 091200 | 167346320 | 7030 | 6970 | 7030 | 6970 | 1304 |
| 618 | 20240708 | 091100 | 158228480 | 6930 | 6950 | 6950 | 6930 | 723 |
| 619 | 20240708 | 091000 | 153213040 | 6940 | 6950 | 7010 | 6940 | 873 |
| 620 | 20240708 | 090900 | 147143500 | 6920 | 6940 | 6960 | 6920 | 3228 |
| 621 | 20240708 | 090800 | 124768350 | 6940 | 6950 | 6950 | 6940 | 1020 |
| 622 | 20240708 | 090700 | 117682460 | 6960 | 6950 | 6970 | 6930 | 1177 |
| 623 | 20240708 | 090600 | 109508170 | 6950 | 6970 | 6980 | 6950 | 5430 |
| 624 | 20240708 | 090500 | 71669720 | 6970 | 7020 | 7020 | 6970 | 281 |
| 625 | 20240708 | 090400 | 69705460 | 6930 | 6990 | 6990 | 6930 | 2033 |
| 626 | 20240708 | 090300 | 55579270 | 6960 | 6960 | 6960 | 6950 | 1575 |
| 627 | 20240708 | 090200 | 44620430 | 6960 | 7000 | 7000 | 6930 | 1192 |
| 628 | 20240708 | 090100 | 36320310 | 7000 | 7010 | 7050 | 7000 | 1382 |
| 629 | 20240708 | 090000 | 26632990 | 7010 | 7040 | 7040 | 7010 | 3789 |