35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 192200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 122414 |
| 3 | 20240729 | 192100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240729 | 192000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240729 | 191900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240729 | 191800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240729 | 191700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240729 | 191600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240729 | 191500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240729 | 191400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240729 | 191300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240729 | 191200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240729 | 191100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240729 | 191000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240729 | 190900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240729 | 190800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240729 | 190700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240729 | 190600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240729 | 190500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240729 | 190400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240729 | 190300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240729 | 190200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240729 | 190100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240729 | 190000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240729 | 185900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240729 | 185800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240729 | 185700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240729 | 185600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240729 | 185500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240729 | 185400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240729 | 185300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240729 | 185200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 122414 |
| 33 | 20240729 | 185100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240729 | 185000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240729 | 184900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240729 | 184800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240729 | 184700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240729 | 184600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240729 | 184500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240729 | 184400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240729 | 184300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240729 | 184200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240729 | 184100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240729 | 184000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240729 | 183900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240729 | 183800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240729 | 183700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240729 | 183600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240729 | 183500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240729 | 183400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240729 | 183300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240729 | 183200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240729 | 183100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240729 | 183000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240729 | 182900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240729 | 182800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240729 | 182700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240729 | 182600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240729 | 182500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240729 | 182400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240729 | 182300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240729 | 182200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 122414 |
| 63 | 20240729 | 182100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240729 | 182000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240729 | 181900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240729 | 181800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240729 | 181700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240729 | 181600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240729 | 181500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240729 | 181400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240729 | 181300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240729 | 181200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240729 | 181100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240729 | 181000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240729 | 180900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240729 | 180800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240729 | 180700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240729 | 180600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240729 | 180500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240729 | 180400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240729 | 180300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240729 | 180200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240729 | 180100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240729 | 180000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240729 | 175900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240729 | 175800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240729 | 175700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240729 | 175600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240729 | 175500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240729 | 175400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240729 | 175300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240729 | 175200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 122414 |
| 93 | 20240729 | 175100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240729 | 175000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240729 | 174900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240729 | 174800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240729 | 174700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240729 | 174600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240729 | 174500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240729 | 174400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240729 | 174300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240729 | 174200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240729 | 174100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240729 | 174000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240729 | 173900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240729 | 173800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240729 | 173700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240729 | 173600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240729 | 173500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240729 | 173400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240729 | 173300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240729 | 173200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240729 | 173100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240729 | 173000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240729 | 172900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240729 | 172800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240729 | 172700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240729 | 172600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240729 | 172500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240729 | 172400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240729 | 172300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240729 | 172200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 122414 |
| 123 | 20240729 | 172100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240729 | 172000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240729 | 171900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240729 | 171800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240729 | 171700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240729 | 171600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240729 | 171500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240729 | 171400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240729 | 171300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240729 | 171200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240729 | 171100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240729 | 171000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240729 | 170900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240729 | 170800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240729 | 170700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240729 | 170600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240729 | 170500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240729 | 170400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240729 | 170300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240729 | 170200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240729 | 170100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240729 | 170000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240729 | 165900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240729 | 165800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240729 | 165700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240729 | 165600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240729 | 165500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240729 | 165400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240729 | 165300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240729 | 165200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 122414 |
| 153 | 20240729 | 165100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240729 | 165000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240729 | 164900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240729 | 164800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240729 | 164700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240729 | 164600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240729 | 164500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240729 | 164400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240729 | 164300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240729 | 164200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240729 | 164100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240729 | 164000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240729 | 163900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240729 | 163800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240729 | 163700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240729 | 163600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240729 | 163500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240729 | 163400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240729 | 163300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240729 | 163200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240729 | 163100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240729 | 163000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240729 | 162900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240729 | 162800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240729 | 162700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240729 | 162600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240729 | 162500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240729 | 162400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240729 | 162300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240729 | 162200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 122414 |
| 183 | 20240729 | 162100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240729 | 162000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240729 | 161900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240729 | 161800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240729 | 161700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240729 | 161600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240729 | 161500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240729 | 161400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240729 | 161300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240729 | 161200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240729 | 161100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240729 | 161000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240729 | 160900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240729 | 160800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240729 | 160700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240729 | 160600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240729 | 160500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240729 | 160400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240729 | 160300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240729 | 160200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240729 | 160100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240729 | 160000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240729 | 155900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240729 | 155800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240729 | 155700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240729 | 155600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240729 | 155500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240729 | 155400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240729 | 155300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240729 | 155200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 122414 |
| 213 | 20240729 | 155100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240729 | 155000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240729 | 154900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240729 | 154800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240729 | 154700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240729 | 154600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240729 | 154500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240729 | 154400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240729 | 154300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240729 | 154200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240729 | 154100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240729 | 154000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240729 | 153900 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240729 | 153800 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240729 | 153700 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240729 | 153600 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240729 | 153500 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240729 | 153400 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240729 | 153300 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240729 | 153200 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240729 | 153100 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240729 | 153000 | 162329407930 | 11950 | 11950 | 11950 | 11950 | 122414 |
| 235 | 20240729 | 152900 | 160866560630 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20240729 | 152800 | 160866560630 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20240729 | 152700 | 160866560630 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20240729 | 152600 | 160866560630 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20240729 | 152500 | 160866560630 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20240729 | 152400 | 160866560630 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20240729 | 152300 | 160866560630 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20240729 | 152200 | 160866560630 | 11980 | 11980 | 11980 | 11980 | 0 |
| 243 | 20240729 | 152100 | 160866560630 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20240729 | 152000 | 160866560630 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20240729 | 151900 | 160866560630 | 11980 | 12010 | 12020 | 11960 | 41793 |
| 246 | 20240729 | 151800 | 160365649960 | 12010 | 11990 | 12040 | 11970 | 25704 |
| 247 | 20240729 | 151700 | 160057104930 | 11970 | 12000 | 12020 | 11950 | 41571 |
| 248 | 20240729 | 151600 | 159559099500 | 12000 | 12080 | 12080 | 11950 | 77928 |
| 249 | 20240729 | 151500 | 158623357910 | 12060 | 12090 | 12090 | 12040 | 36566 |
| 250 | 20240729 | 151400 | 158182224800 | 12090 | 12070 | 12120 | 12050 | 40736 |
| 251 | 20240729 | 151300 | 157689610910 | 12070 | 12030 | 12110 | 12030 | 50186 |
| 252 | 20240729 | 151200 | 157083449060 | 12030 | 12070 | 12100 | 12030 | 51711 |
| 253 | 20240729 | 151100 | 156459530150 | 12080 | 12130 | 12140 | 12030 | 78514 |
| 254 | 20240729 | 151000 | 155511187540 | 12130 | 12150 | 12190 | 12130 | 92906 |
| 255 | 20240729 | 150900 | 154381003890 | 12150 | 12150 | 12170 | 12120 | 125456 |
| 256 | 20240729 | 150800 | 152857469200 | 12130 | 12010 | 12180 | 11980 | 178321 |
| 257 | 20240729 | 150700 | 150703049040 | 12010 | 11940 | 12020 | 11920 | 82424 |
| 258 | 20240729 | 150600 | 149716650980 | 11940 | 11890 | 11940 | 11880 | 19773 |
| 259 | 20240729 | 150500 | 149481133100 | 11890 | 11880 | 11900 | 11860 | 10579 |
| 260 | 20240729 | 150400 | 149355407960 | 11870 | 11860 | 11880 | 11840 | 12970 |
| 261 | 20240729 | 150300 | 149201637740 | 11860 | 11880 | 11890 | 11860 | 9806 |
| 262 | 20240729 | 150200 | 149085197760 | 11880 | 11900 | 11900 | 11880 | 15762 |
| 263 | 20240729 | 150100 | 148897892660 | 11900 | 11900 | 11900 | 11890 | 7667 |
| 264 | 20240729 | 150000 | 148806695640 | 11900 | 11890 | 11910 | 11880 | 10386 |
| 265 | 20240729 | 145900 | 148683156440 | 11900 | 11910 | 11910 | 11880 | 6222 |
| 266 | 20240729 | 145800 | 148609148880 | 11910 | 11900 | 11910 | 11890 | 4585 |
| 267 | 20240729 | 145700 | 148554582260 | 11910 | 11910 | 11910 | 11890 | 6216 |
| 268 | 20240729 | 145600 | 148480597330 | 11910 | 11890 | 11920 | 11870 | 7645 |
| 269 | 20240729 | 145500 | 148389705810 | 11900 | 11910 | 11910 | 11870 | 16868 |
| 270 | 20240729 | 145400 | 148189191650 | 11910 | 11920 | 11940 | 11910 | 6358 |
| 271 | 20240729 | 145300 | 148113367440 | 11920 | 11950 | 11980 | 11900 | 30513 |
| 272 | 20240729 | 145200 | 147748589550 | 11960 | 11930 | 11970 | 11930 | 41492 |
| 273 | 20240729 | 145100 | 147252643570 | 11940 | 11900 | 11960 | 11900 | 51773 |
| 274 | 20240729 | 145000 | 146634570620 | 11900 | 11870 | 11900 | 11820 | 36061 |
| 275 | 20240729 | 144900 | 146206576540 | 11860 | 11870 | 11870 | 11850 | 8123 |
| 276 | 20240729 | 144800 | 146110206050 | 11870 | 11830 | 11870 | 11830 | 13824 |
| 277 | 20240729 | 144700 | 145946340750 | 11840 | 11840 | 11840 | 11830 | 3025 |
| 278 | 20240729 | 144600 | 145910536040 | 11840 | 11830 | 11840 | 11820 | 3551 |
| 279 | 20240729 | 144500 | 145868517860 | 11840 | 11810 | 11840 | 11800 | 9669 |
| 280 | 20240729 | 144400 | 145754262800 | 11810 | 11800 | 11810 | 11790 | 3312 |
| 281 | 20240729 | 144300 | 145715175510 | 11800 | 11820 | 11820 | 11790 | 1348 |
| 282 | 20240729 | 144200 | 145699263260 | 11820 | 11800 | 11820 | 11780 | 9973 |
| 283 | 20240729 | 144100 | 145581631270 | 11800 | 11800 | 11810 | 11780 | 6182 |
| 284 | 20240729 | 144000 | 145508726130 | 11810 | 11800 | 11820 | 11790 | 2099 |
| 285 | 20240729 | 143900 | 145483952520 | 11810 | 11830 | 11830 | 11790 | 7824 |
| 286 | 20240729 | 143800 | 145391551360 | 11840 | 11830 | 11850 | 11830 | 2777 |
| 287 | 20240729 | 143700 | 145358677110 | 11840 | 11850 | 11860 | 11830 | 4284 |
| 288 | 20240729 | 143600 | 145307933250 | 11850 | 11860 | 11860 | 11840 | 2285 |
| 289 | 20240729 | 143500 | 145280851190 | 11860 | 11850 | 11860 | 11830 | 4446 |
| 290 | 20240729 | 143400 | 145228177980 | 11840 | 11850 | 11860 | 11840 | 5070 |
| 291 | 20240729 | 143300 | 145168095730 | 11850 | 11840 | 11860 | 11840 | 6448 |
| 292 | 20240729 | 143200 | 145091702030 | 11840 | 11790 | 11840 | 11780 | 15943 |
| 293 | 20240729 | 143100 | 144903502490 | 11780 | 11790 | 11800 | 11770 | 5648 |
| 294 | 20240729 | 143000 | 144836949830 | 11800 | 11770 | 11800 | 11760 | 9448 |
| 295 | 20240729 | 142900 | 144725584250 | 11800 | 11800 | 11810 | 11760 | 10846 |
| 296 | 20240729 | 142800 | 144597795120 | 11780 | 11810 | 11820 | 11770 | 6688 |
| 297 | 20240729 | 142700 | 144518980670 | 11770 | 11810 | 11820 | 11760 | 24832 |
| 298 | 20240729 | 142600 | 144226293160 | 11810 | 11840 | 11840 | 11810 | 7323 |
| 299 | 20240729 | 142500 | 144139764560 | 11830 | 11830 | 11840 | 11810 | 7655 |
| 300 | 20240729 | 142400 | 144049228950 | 11820 | 11850 | 11850 | 11820 | 2458 |
| 301 | 20240729 | 142300 | 144020162060 | 11830 | 11850 | 11860 | 11820 | 2288 |
| 302 | 20240729 | 142200 | 143993057430 | 11850 | 11840 | 11850 | 11820 | 6631 |
| 303 | 20240729 | 142100 | 143914620950 | 11840 | 11850 | 11850 | 11820 | 4913 |
| 304 | 20240729 | 142000 | 143856452740 | 11840 | 11840 | 11870 | 11830 | 6723 |
| 305 | 20240729 | 141900 | 143776793960 | 11840 | 11810 | 11850 | 11800 | 2904 |
| 306 | 20240729 | 141800 | 143742444670 | 11800 | 11860 | 11870 | 11790 | 45941 |
| 307 | 20240729 | 141700 | 143199719180 | 11870 | 11850 | 11900 | 11850 | 7087 |
| 308 | 20240729 | 141600 | 143115628910 | 11880 | 11870 | 11880 | 11840 | 2629 |
| 309 | 20240729 | 141500 | 143084466430 | 11870 | 11850 | 11900 | 11820 | 9733 |
| 310 | 20240729 | 141400 | 142969075190 | 11850 | 11830 | 11850 | 11820 | 5317 |
| 311 | 20240729 | 141300 | 142906193870 | 11820 | 11820 | 11860 | 11810 | 12550 |
| 312 | 20240729 | 141200 | 142757843600 | 11810 | 11880 | 11880 | 11800 | 21278 |
| 313 | 20240729 | 141100 | 142506124650 | 11880 | 11850 | 11920 | 11820 | 22652 |
| 314 | 20240729 | 141000 | 142237517960 | 11880 | 11970 | 11980 | 11830 | 33259 |
| 315 | 20240729 | 140900 | 141841152220 | 11970 | 11940 | 12030 | 11930 | 44871 |
| 316 | 20240729 | 140800 | 141303181650 | 11940 | 11980 | 11990 | 11930 | 24557 |
| 317 | 20240729 | 140700 | 141009104700 | 11980 | 11880 | 11980 | 11860 | 22060 |
| 318 | 20240729 | 140600 | 140745691220 | 11870 | 11860 | 11880 | 11820 | 6351 |
| 319 | 20240729 | 140500 | 140670356550 | 11830 | 11860 | 11870 | 11800 | 26103 |
| 320 | 20240729 | 140400 | 140361507020 | 11860 | 11910 | 11910 | 11850 | 29510 |
| 321 | 20240729 | 140300 | 140011506450 | 11900 | 11890 | 11910 | 11880 | 9518 |
| 322 | 20240729 | 140200 | 139898283880 | 11890 | 11880 | 11900 | 11880 | 4008 |
| 323 | 20240729 | 140100 | 139850652310 | 11880 | 11880 | 11900 | 11870 | 8996 |
| 324 | 20240729 | 140000 | 139743774790 | 11880 | 11940 | 11940 | 11860 | 19741 |
| 325 | 20240729 | 135900 | 139509401340 | 11920 | 11880 | 11930 | 11880 | 6944 |
| 326 | 20240729 | 135800 | 139426801020 | 11880 | 11940 | 11970 | 11880 | 26322 |
| 327 | 20240729 | 135700 | 139113061200 | 11930 | 11940 | 11950 | 11910 | 16170 |
| 328 | 20240729 | 135600 | 138920222640 | 11940 | 11990 | 12000 | 11940 | 14130 |
| 329 | 20240729 | 135500 | 138751161290 | 11980 | 12000 | 12020 | 11970 | 15670 |
| 330 | 20240729 | 135400 | 138563285470 | 12000 | 11980 | 12020 | 11960 | 19252 |
| 331 | 20240729 | 135300 | 138332534060 | 11990 | 12030 | 12050 | 11970 | 91175 |
| 332 | 20240729 | 135200 | 137236339630 | 12030 | 11960 | 12030 | 11920 | 103840 |
| 333 | 20240729 | 135100 | 135992456570 | 11960 | 11950 | 11970 | 11940 | 30672 |
| 334 | 20240729 | 135000 | 135625950740 | 11950 | 11900 | 11950 | 11900 | 17142 |
| 335 | 20240729 | 134900 | 135421465570 | 11900 | 11870 | 11900 | 11850 | 6116 |
| 336 | 20240729 | 134800 | 135348799170 | 11860 | 11860 | 11870 | 11850 | 6176 |
| 337 | 20240729 | 134700 | 135275575350 | 11860 | 11860 | 11880 | 11850 | 6178 |
| 338 | 20240729 | 134600 | 135202279700 | 11860 | 11850 | 11870 | 11850 | 5559 |
| 339 | 20240729 | 134500 | 135136368240 | 11850 | 11880 | 11900 | 11850 | 8321 |
| 340 | 20240729 | 134400 | 135037594260 | 11880 | 11890 | 11910 | 11870 | 10267 |
| 341 | 20240729 | 134300 | 134915524650 | 11890 | 11960 | 11960 | 11890 | 22829 |
| 342 | 20240729 | 134200 | 134643246110 | 11970 | 11860 | 11970 | 11860 | 42368 |
| 343 | 20240729 | 134100 | 134138060930 | 11860 | 11900 | 11900 | 11860 | 8347 |
| 344 | 20240729 | 134000 | 134038913910 | 11900 | 11790 | 11900 | 11790 | 15451 |
| 345 | 20240729 | 133900 | 133855862130 | 11790 | 11830 | 11870 | 11770 | 26605 |
| 346 | 20240729 | 133800 | 133541539330 | 11820 | 11800 | 11850 | 11800 | 5630 |
| 347 | 20240729 | 133700 | 133475020950 | 11810 | 11830 | 11880 | 11790 | 19100 |
| 348 | 20240729 | 133600 | 133248982160 | 11840 | 11860 | 11880 | 11830 | 10319 |
| 349 | 20240729 | 133500 | 133126723360 | 11860 | 11910 | 11910 | 11830 | 28246 |
| 350 | 20240729 | 133400 | 132791527370 | 11910 | 11930 | 11940 | 11860 | 30109 |
| 351 | 20240729 | 133300 | 132433199850 | 11930 | 11930 | 11980 | 11930 | 82365 |
| 352 | 20240729 | 133200 | 131449117980 | 11930 | 11840 | 11930 | 11840 | 94003 |
| 353 | 20240729 | 133100 | 130330513970 | 11840 | 11840 | 11850 | 11810 | 10960 |
| 354 | 20240729 | 133000 | 130200856960 | 11840 | 11850 | 11860 | 11810 | 14082 |
| 355 | 20240729 | 132900 | 130034106900 | 11850 | 11790 | 11850 | 11780 | 27793 |
| 356 | 20240729 | 132800 | 129705349570 | 11790 | 11770 | 11790 | 11740 | 7161 |
| 357 | 20240729 | 132700 | 129621149860 | 11770 | 11780 | 11780 | 11750 | 2603 |
| 358 | 20240729 | 132600 | 129590522450 | 11780 | 11770 | 11780 | 11770 | 2823 |
| 359 | 20240729 | 132500 | 129557292620 | 11750 | 11770 | 11770 | 11750 | 3649 |
| 360 | 20240729 | 132400 | 129514403430 | 11770 | 11770 | 11770 | 11740 | 7917 |
| 361 | 20240729 | 132300 | 129421380920 | 11770 | 11770 | 11780 | 11750 | 4066 |
| 362 | 20240729 | 132200 | 129373555410 | 11770 | 11820 | 11820 | 11760 | 2217 |
| 363 | 20240729 | 132100 | 129347448470 | 11820 | 11750 | 11820 | 11750 | 7535 |
| 364 | 20240729 | 132000 | 129258550100 | 11760 | 11760 | 11790 | 11740 | 3204 |
| 365 | 20240729 | 131900 | 129220883220 | 11760 | 11770 | 11780 | 11740 | 5303 |
| 366 | 20240729 | 131800 | 129158524930 | 11770 | 11800 | 11810 | 11770 | 5915 |
| 367 | 20240729 | 131700 | 129088806340 | 11800 | 11800 | 11810 | 11800 | 3514 |
| 368 | 20240729 | 131600 | 129047327880 | 11800 | 11780 | 11810 | 11780 | 5305 |
| 369 | 20240729 | 131500 | 128984776550 | 11790 | 11810 | 11820 | 11790 | 2413 |
| 370 | 20240729 | 131400 | 128956314770 | 11820 | 11820 | 11830 | 11800 | 8330 |
| 371 | 20240729 | 131300 | 128857863430 | 11830 | 11800 | 11830 | 11790 | 10056 |
| 372 | 20240729 | 131200 | 128739098490 | 11800 | 11750 | 11810 | 11740 | 10075 |
| 373 | 20240729 | 131100 | 128620334590 | 11740 | 11760 | 11760 | 11730 | 8201 |
| 374 | 20240729 | 131000 | 128524035110 | 11750 | 11780 | 11780 | 11740 | 7795 |
| 375 | 20240729 | 130900 | 128432372060 | 11770 | 11790 | 11790 | 11770 | 3450 |
| 376 | 20240729 | 130800 | 128391740010 | 11780 | 11760 | 11790 | 11750 | 5295 |
| 377 | 20240729 | 130700 | 128329423640 | 11750 | 11760 | 11770 | 11740 | 4538 |
| 378 | 20240729 | 130600 | 128276083660 | 11760 | 11730 | 11760 | 11720 | 6191 |
| 379 | 20240729 | 130500 | 128203388240 | 11720 | 11710 | 11730 | 11710 | 3315 |
| 380 | 20240729 | 130400 | 128164535610 | 11720 | 11710 | 11730 | 11690 | 9449 |
| 381 | 20240729 | 130300 | 128053917700 | 11720 | 11710 | 11740 | 11680 | 12197 |
| 382 | 20240729 | 130200 | 127911196840 | 11690 | 11820 | 11830 | 11680 | 30769 |
| 383 | 20240729 | 130100 | 127549764870 | 11820 | 11850 | 11860 | 11800 | 16610 |
| 384 | 20240729 | 130000 | 127353181290 | 11860 | 11810 | 11860 | 11790 | 23267 |
| 385 | 20240729 | 125900 | 127077994530 | 11820 | 11830 | 11870 | 11810 | 51754 |
| 386 | 20240729 | 125800 | 126465185620 | 11830 | 11830 | 11860 | 11810 | 43213 |
| 387 | 20240729 | 125700 | 125953566150 | 11830 | 11780 | 11830 | 11770 | 37718 |
| 388 | 20240729 | 125600 | 125508353370 | 11780 | 11720 | 11780 | 11710 | 24144 |
| 389 | 20240729 | 125500 | 125224649640 | 11720 | 11730 | 11740 | 11720 | 5481 |
| 390 | 20240729 | 125400 | 125160339490 | 11730 | 11730 | 11730 | 11710 | 3301 |
| 391 | 20240729 | 125300 | 125121643810 | 11720 | 11740 | 11740 | 11720 | 7192 |
| 392 | 20240729 | 125200 | 125037272320 | 11740 | 11720 | 11740 | 11710 | 5844 |
| 393 | 20240729 | 125100 | 124968699960 | 11720 | 11740 | 11740 | 11710 | 3186 |
| 394 | 20240729 | 125000 | 124931333070 | 11730 | 11720 | 11730 | 11700 | 11968 |
| 395 | 20240729 | 124900 | 124791055790 | 11710 | 11730 | 11730 | 11710 | 6469 |
| 396 | 20240729 | 124800 | 124715245590 | 11720 | 11720 | 11730 | 11710 | 4308 |
| 397 | 20240729 | 124700 | 124664760030 | 11720 | 11690 | 11730 | 11680 | 10559 |
| 398 | 20240729 | 124600 | 124541155350 | 11690 | 11690 | 11700 | 11690 | 1247 |
| 399 | 20240729 | 124500 | 124526576840 | 11700 | 11690 | 11700 | 11680 | 6471 |
| 400 | 20240729 | 124400 | 124450972810 | 11700 | 11700 | 11710 | 11690 | 2088 |
| 401 | 20240729 | 124300 | 124426548060 | 11700 | 11720 | 11720 | 11690 | 9139 |
| 402 | 20240729 | 124200 | 124319510430 | 11720 | 11680 | 11720 | 11670 | 8086 |
| 403 | 20240729 | 124100 | 124224958420 | 11690 | 11730 | 11730 | 11680 | 2834 |
| 404 | 20240729 | 124000 | 124191799890 | 11680 | 11680 | 11730 | 11680 | 16339 |
| 405 | 20240729 | 123900 | 124000540080 | 11670 | 11640 | 11680 | 11620 | 7278 |
| 406 | 20240729 | 123800 | 123915771030 | 11640 | 11670 | 11670 | 11610 | 5727 |
| 407 | 20240729 | 123700 | 123849187600 | 11670 | 11680 | 11690 | 11610 | 7867 |
| 408 | 20240729 | 123600 | 123757611040 | 11680 | 11650 | 11690 | 11640 | 3307 |
| 409 | 20240729 | 123500 | 123719037330 | 11650 | 11650 | 11660 | 11640 | 2755 |
| 410 | 20240729 | 123400 | 123686938340 | 11650 | 11650 | 11670 | 11650 | 4367 |
| 411 | 20240729 | 123300 | 123636049860 | 11640 | 11670 | 11690 | 11640 | 4919 |
| 412 | 20240729 | 123200 | 123578691780 | 11670 | 11710 | 11710 | 11660 | 7856 |
| 413 | 20240729 | 123100 | 123486909670 | 11710 | 11710 | 11720 | 11700 | 9197 |
| 414 | 20240729 | 123000 | 123379226990 | 11700 | 11690 | 11710 | 11680 | 4117 |
| 415 | 20240729 | 122900 | 123331054430 | 11690 | 11680 | 11690 | 11660 | 6677 |
| 416 | 20240729 | 122800 | 123253096480 | 11690 | 11700 | 11700 | 11670 | 6766 |
| 417 | 20240729 | 122700 | 123174041200 | 11700 | 11710 | 11720 | 11670 | 20768 |
| 418 | 20240729 | 122600 | 122931018040 | 11710 | 11690 | 11710 | 11680 | 11664 |
| 419 | 20240729 | 122500 | 122794577020 | 11670 | 11670 | 11720 | 11660 | 20511 |
| 420 | 20240729 | 122400 | 122554817700 | 11660 | 11620 | 11690 | 11610 | 17863 |
| 421 | 20240729 | 122300 | 122346505150 | 11610 | 11640 | 11650 | 11610 | 7782 |
| 422 | 20240729 | 122200 | 122255985390 | 11640 | 11640 | 11650 | 11610 | 9322 |
| 423 | 20240729 | 122100 | 122147543750 | 11640 | 11660 | 11680 | 11640 | 12307 |
| 424 | 20240729 | 122000 | 122004068420 | 11660 | 11710 | 11710 | 11640 | 37983 |
| 425 | 20240729 | 121900 | 121560714280 | 11710 | 11610 | 11720 | 11590 | 52295 |
| 426 | 20240729 | 121800 | 120951581130 | 11610 | 11470 | 11620 | 11470 | 28917 |
| 427 | 20240729 | 121700 | 120617051050 | 11480 | 11450 | 11480 | 11440 | 4692 |
| 428 | 20240729 | 121600 | 120563277360 | 11450 | 11430 | 11460 | 11430 | 5646 |
| 429 | 20240729 | 121500 | 120498660190 | 11440 | 11470 | 11470 | 11440 | 2976 |
| 430 | 20240729 | 121400 | 120464580970 | 11470 | 11420 | 11480 | 11420 | 3745 |
| 431 | 20240729 | 121300 | 120421695490 | 11420 | 11460 | 11470 | 11400 | 13843 |
| 432 | 20240729 | 121200 | 120263591770 | 11470 | 11440 | 11480 | 11440 | 5183 |
| 433 | 20240729 | 121100 | 120204182150 | 11450 | 11490 | 11490 | 11440 | 15838 |
| 434 | 20240729 | 121000 | 120022650700 | 11490 | 11520 | 11520 | 11480 | 3924 |
| 435 | 20240729 | 120900 | 119977535540 | 11520 | 11540 | 11540 | 11500 | 6476 |
| 436 | 20240729 | 120800 | 119902949160 | 11540 | 11550 | 11550 | 11530 | 1563 |
| 437 | 20240729 | 120700 | 119884916750 | 11550 | 11540 | 11550 | 11510 | 8367 |
| 438 | 20240729 | 120600 | 119788401160 | 11540 | 11520 | 11540 | 11520 | 2177 |
| 439 | 20240729 | 120500 | 119763286470 | 11530 | 11520 | 11530 | 11500 | 3432 |
| 440 | 20240729 | 120400 | 119723761340 | 11510 | 11500 | 11520 | 11490 | 1779 |
| 441 | 20240729 | 120300 | 119703303140 | 11500 | 11510 | 11520 | 11480 | 4835 |
| 442 | 20240729 | 120200 | 119647725270 | 11500 | 11540 | 11560 | 11500 | 9156 |
| 443 | 20240729 | 120100 | 119542221290 | 11540 | 11520 | 11540 | 11500 | 3896 |
| 444 | 20240729 | 120000 | 119497320740 | 11530 | 11540 | 11550 | 11510 | 11202 |
| 445 | 20240729 | 115900 | 119368134310 | 11540 | 11500 | 11600 | 11500 | 29446 |
| 446 | 20240729 | 115800 | 119028184610 | 11510 | 11490 | 11510 | 11490 | 6616 |
| 447 | 20240729 | 115700 | 118952075720 | 11490 | 11460 | 11510 | 11460 | 15458 |
| 448 | 20240729 | 115600 | 118774370370 | 11460 | 11470 | 11470 | 11460 | 2675 |
| 449 | 20240729 | 115500 | 118743700410 | 11470 | 11450 | 11470 | 11440 | 7059 |
| 450 | 20240729 | 115400 | 118662846730 | 11450 | 11450 | 11450 | 11440 | 2173 |
| 451 | 20240729 | 115300 | 118637980100 | 11450 | 11470 | 11470 | 11440 | 8665 |
| 452 | 20240729 | 115200 | 118538718170 | 11470 | 11450 | 11470 | 11440 | 3702 |
| 453 | 20240729 | 115100 | 118496290140 | 11450 | 11440 | 11480 | 11440 | 9891 |
| 454 | 20240729 | 115000 | 118382964230 | 11450 | 11430 | 11470 | 11430 | 9906 |
| 455 | 20240729 | 114900 | 118269533250 | 11440 | 11400 | 11440 | 11400 | 17364 |
| 456 | 20240729 | 114800 | 118071370940 | 11400 | 11440 | 11440 | 11400 | 11501 |
| 457 | 20240729 | 114700 | 117940118480 | 11440 | 11420 | 11450 | 11390 | 34386 |
| 458 | 20240729 | 114600 | 117547650740 | 11410 | 11480 | 11490 | 11390 | 27785 |
| 459 | 20240729 | 114500 | 117230082080 | 11480 | 11510 | 11510 | 11480 | 8552 |
| 460 | 20240729 | 114400 | 117131772320 | 11510 | 11520 | 11520 | 11500 | 5862 |
| 461 | 20240729 | 114300 | 117064295660 | 11530 | 11520 | 11530 | 11510 | 5669 |
| 462 | 20240729 | 114200 | 116998963630 | 11530 | 11460 | 11560 | 11460 | 21467 |
| 463 | 20240729 | 114100 | 116752050260 | 11450 | 11520 | 11530 | 11450 | 40304 |
| 464 | 20240729 | 114000 | 116289267590 | 11530 | 11560 | 11570 | 11520 | 8612 |
| 465 | 20240729 | 113900 | 116189891650 | 11560 | 11560 | 11570 | 11550 | 2479 |
| 466 | 20240729 | 113800 | 116161233410 | 11570 | 11570 | 11580 | 11550 | 5900 |
| 467 | 20240729 | 113700 | 116093032000 | 11570 | 11570 | 11580 | 11560 | 13678 |
| 468 | 20240729 | 113600 | 115934733100 | 11580 | 11570 | 11580 | 11560 | 6634 |
| 469 | 20240729 | 113500 | 115857976410 | 11580 | 11590 | 11590 | 11560 | 7666 |
| 470 | 20240729 | 113400 | 115769246490 | 11590 | 11550 | 11600 | 11550 | 8718 |
| 471 | 20240729 | 113300 | 115668290600 | 11560 | 11550 | 11560 | 11520 | 10759 |
| 472 | 20240729 | 113200 | 115544198160 | 11550 | 11530 | 11570 | 11520 | 16992 |
| 473 | 20240729 | 113100 | 115348151620 | 11520 | 11510 | 11550 | 11510 | 17636 |
| 474 | 20240729 | 113000 | 115144859710 | 11510 | 11560 | 11570 | 11500 | 49769 |
| 475 | 20240729 | 112900 | 114571610740 | 11570 | 11670 | 11680 | 11550 | 53213 |
| 476 | 20240729 | 112800 | 113953019030 | 11670 | 11700 | 11710 | 11670 | 24743 |
| 477 | 20240729 | 112700 | 113663785720 | 11700 | 11740 | 11740 | 11700 | 28596 |
| 478 | 20240729 | 112600 | 113328881710 | 11740 | 11740 | 11750 | 11730 | 8315 |
| 479 | 20240729 | 112500 | 113231259450 | 11740 | 11780 | 11790 | 11740 | 12879 |
| 480 | 20240729 | 112400 | 113079769140 | 11780 | 11790 | 11800 | 11780 | 2261 |
| 481 | 20240729 | 112300 | 113053119510 | 11790 | 11790 | 11800 | 11780 | 3211 |
| 482 | 20240729 | 112200 | 113015262000 | 11800 | 11800 | 11800 | 11780 | 5198 |
| 483 | 20240729 | 112100 | 112953950770 | 11800 | 11790 | 11810 | 11790 | 6225 |
| 484 | 20240729 | 112000 | 112880510380 | 11800 | 11790 | 11810 | 11790 | 4237 |
| 485 | 20240729 | 111900 | 112830515900 | 11800 | 11800 | 11800 | 11790 | 1208 |
| 486 | 20240729 | 111800 | 112816270180 | 11800 | 11770 | 11800 | 11770 | 5258 |
| 487 | 20240729 | 111700 | 112754319490 | 11770 | 11770 | 11780 | 11770 | 2180 |
| 488 | 20240729 | 111600 | 112728655770 | 11770 | 11790 | 11790 | 11770 | 1685 |
| 489 | 20240729 | 111500 | 112708810670 | 11780 | 11760 | 11790 | 11760 | 1694 |
| 490 | 20240729 | 111400 | 112688866820 | 11760 | 11770 | 11780 | 11760 | 5266 |
| 491 | 20240729 | 111300 | 112626899290 | 11770 | 11830 | 11830 | 11770 | 9672 |
| 492 | 20240729 | 111200 | 112512797930 | 11830 | 11830 | 11830 | 11800 | 11729 |
| 493 | 20240729 | 111100 | 112374213240 | 11820 | 11810 | 11830 | 11810 | 6515 |
| 494 | 20240729 | 111000 | 112297219620 | 11820 | 11770 | 11820 | 11770 | 9286 |
| 495 | 20240729 | 110900 | 112187639040 | 11780 | 11780 | 11780 | 11760 | 3406 |
| 496 | 20240729 | 110800 | 112147565710 | 11770 | 11780 | 11790 | 11770 | 2486 |
| 497 | 20240729 | 110700 | 112118301960 | 11770 | 11780 | 11790 | 11760 | 4228 |
| 498 | 20240729 | 110600 | 112068523420 | 11780 | 11800 | 11820 | 11770 | 8802 |
| 499 | 20240729 | 110500 | 111964698230 | 11820 | 11760 | 11820 | 11750 | 15443 |
| 500 | 20240729 | 110400 | 111782891150 | 11750 | 11760 | 11770 | 11740 | 10729 |
| 501 | 20240729 | 110300 | 111656784280 | 11760 | 11820 | 11830 | 11760 | 7732 |
| 502 | 20240729 | 110200 | 111565618640 | 11820 | 11810 | 11830 | 11800 | 5307 |
| 503 | 20240729 | 110100 | 111502892130 | 11800 | 11820 | 11830 | 11800 | 2708 |
| 504 | 20240729 | 110000 | 111470902980 | 11830 | 11740 | 11830 | 11740 | 10279 |
| 505 | 20240729 | 105900 | 111349799450 | 11740 | 11760 | 11770 | 11740 | 6146 |
| 506 | 20240729 | 105800 | 111277582880 | 11760 | 11760 | 11770 | 11750 | 6574 |
| 507 | 20240729 | 105700 | 111200319640 | 11750 | 11800 | 11810 | 11750 | 13033 |
| 508 | 20240729 | 105600 | 111046865340 | 11810 | 11800 | 11810 | 11790 | 1104 |
| 509 | 20240729 | 105500 | 111033838070 | 11800 | 11780 | 11800 | 11780 | 3558 |
| 510 | 20240729 | 105400 | 110991879880 | 11780 | 11790 | 11810 | 11770 | 5505 |
| 511 | 20240729 | 105300 | 110927003200 | 11790 | 11770 | 11790 | 11760 | 4342 |
| 512 | 20240729 | 105200 | 110875866720 | 11770 | 11790 | 11800 | 11760 | 6891 |
| 513 | 20240729 | 105100 | 110794735030 | 11790 | 11750 | 11800 | 11740 | 7249 |
| 514 | 20240729 | 105000 | 110709402540 | 11750 | 11770 | 11770 | 11730 | 30775 |
| 515 | 20240729 | 104900 | 110347781520 | 11770 | 11850 | 11880 | 11770 | 20964 |
| 516 | 20240729 | 104800 | 110100278040 | 11850 | 11850 | 11870 | 11780 | 9411 |
| 517 | 20240729 | 104700 | 109989014950 | 11850 | 11790 | 11860 | 11780 | 7927 |
| 518 | 20240729 | 104600 | 109895492840 | 11800 | 11820 | 11830 | 11760 | 24829 |
| 519 | 20240729 | 104500 | 109602998380 | 11820 | 11880 | 11880 | 11820 | 17586 |
| 520 | 20240729 | 104400 | 109394586730 | 11880 | 11900 | 11910 | 11860 | 10790 |
| 521 | 20240729 | 104300 | 109266417220 | 11900 | 11920 | 11940 | 11900 | 7720 |
| 522 | 20240729 | 104200 | 109174378490 | 11920 | 11950 | 11960 | 11910 | 10570 |
| 523 | 20240729 | 104100 | 109048231610 | 11940 | 11890 | 11950 | 11880 | 11473 |
| 524 | 20240729 | 104000 | 108911410370 | 11880 | 11870 | 11890 | 11860 | 10506 |
| 525 | 20240729 | 103900 | 108786658430 | 11870 | 11910 | 11920 | 11870 | 10209 |
| 526 | 20240729 | 103800 | 108665258560 | 11900 | 11930 | 11950 | 11900 | 6960 |
| 527 | 20240729 | 103700 | 108582228810 | 11950 | 11910 | 11950 | 11900 | 11558 |
| 528 | 20240729 | 103600 | 108444376510 | 11910 | 11940 | 11960 | 11880 | 19122 |
| 529 | 20240729 | 103500 | 108216379380 | 11940 | 11950 | 11960 | 11890 | 18638 |
| 530 | 20240729 | 103400 | 107994298850 | 11950 | 11990 | 11990 | 11940 | 26055 |
| 531 | 20240729 | 103300 | 107682617570 | 11980 | 11940 | 11990 | 11930 | 50078 |
| 532 | 20240729 | 103200 | 107083704870 | 11940 | 11880 | 11950 | 11870 | 26058 |
| 533 | 20240729 | 103100 | 106773370800 | 11880 | 11850 | 11890 | 11840 | 17560 |
| 534 | 20240729 | 103000 | 106564913570 | 11840 | 11770 | 11850 | 11760 | 10748 |
| 535 | 20240729 | 102900 | 106438014100 | 11770 | 11790 | 11790 | 11770 | 8914 |
| 536 | 20240729 | 102800 | 106333036280 | 11790 | 11820 | 11830 | 11790 | 8715 |
| 537 | 20240729 | 102700 | 106230113470 | 11820 | 11840 | 11850 | 11820 | 15962 |
| 538 | 20240729 | 102600 | 106041191150 | 11830 | 11780 | 11840 | 11770 | 6371 |
| 539 | 20240729 | 102500 | 105965989910 | 11770 | 11750 | 11780 | 11750 | 8013 |
| 540 | 20240729 | 102400 | 105871711840 | 11750 | 11770 | 11770 | 11740 | 12770 |
| 541 | 20240729 | 102300 | 105721644230 | 11760 | 11780 | 11790 | 11760 | 7567 |
| 542 | 20240729 | 102200 | 105632569890 | 11780 | 11800 | 11800 | 11760 | 8853 |
| 543 | 20240729 | 102100 | 105528356190 | 11800 | 11810 | 11830 | 11780 | 13965 |
| 544 | 20240729 | 102000 | 105363658250 | 11810 | 11780 | 11820 | 11780 | 4578 |
| 545 | 20240729 | 101900 | 105309634170 | 11790 | 11820 | 11830 | 11770 | 14729 |
| 546 | 20240729 | 101800 | 105135916350 | 11830 | 11760 | 11870 | 11750 | 18271 |
| 547 | 20240729 | 101700 | 104920519190 | 11770 | 11790 | 11840 | 11730 | 33747 |
| 548 | 20240729 | 101600 | 104522858490 | 11780 | 11880 | 11880 | 11780 | 36673 |
| 549 | 20240729 | 101500 | 104089648520 | 11880 | 11900 | 11900 | 11850 | 25234 |
| 550 | 20240729 | 101400 | 103789975870 | 11900 | 11940 | 11940 | 11890 | 16045 |
| 551 | 20240729 | 101300 | 103598838670 | 11940 | 11910 | 11940 | 11900 | 15332 |
| 552 | 20240729 | 101200 | 103416102760 | 11910 | 12020 | 12020 | 11910 | 48996 |
| 553 | 20240729 | 101100 | 102829989610 | 12010 | 11960 | 12030 | 11950 | 67933 |
| 554 | 20240729 | 101000 | 102015671640 | 11960 | 11920 | 11980 | 11910 | 41555 |
| 555 | 20240729 | 100900 | 101518885380 | 11910 | 11920 | 11930 | 11890 | 42662 |
| 556 | 20240729 | 100800 | 101010635210 | 11920 | 11900 | 11930 | 11840 | 45780 |
| 557 | 20240729 | 100700 | 100466052070 | 11900 | 11800 | 11930 | 11790 | 52382 |
| 558 | 20240729 | 100600 | 99845442780 | 11800 | 11830 | 11830 | 11790 | 12951 |
| 559 | 20240729 | 100500 | 99692542570 | 11830 | 11810 | 11830 | 11810 | 7488 |
| 560 | 20240729 | 100400 | 99604057680 | 11810 | 11830 | 11830 | 11810 | 13265 |
| 561 | 20240729 | 100300 | 99447235910 | 11820 | 11830 | 11840 | 11790 | 28983 |
| 562 | 20240729 | 100200 | 99104696850 | 11820 | 11790 | 11830 | 11790 | 15943 |
| 563 | 20240729 | 100100 | 98916347230 | 11790 | 11800 | 11800 | 11780 | 12020 |
| 564 | 20240729 | 100000 | 98774587760 | 11790 | 11780 | 11810 | 11770 | 16684 |
| 565 | 20240729 | 095900 | 98577795750 | 11780 | 11740 | 11810 | 11740 | 34001 |
| 566 | 20240729 | 095800 | 98177266300 | 11740 | 11700 | 11750 | 11680 | 28506 |
| 567 | 20240729 | 095700 | 97843265360 | 11710 | 11660 | 11740 | 11650 | 66353 |
| 568 | 20240729 | 095600 | 97068540280 | 11660 | 11780 | 11790 | 11660 | 59587 |
| 569 | 20240729 | 095500 | 96370157140 | 11780 | 11760 | 11810 | 11760 | 29165 |
| 570 | 20240729 | 095400 | 96026418430 | 11760 | 11890 | 11900 | 11700 | 121978 |
| 571 | 20240729 | 095300 | 94590431890 | 11890 | 11820 | 11910 | 11820 | 23020 |
| 572 | 20240729 | 095200 | 94317194180 | 11830 | 11870 | 11870 | 11800 | 62981 |
| 573 | 20240729 | 095100 | 93572412620 | 11860 | 11900 | 11950 | 11860 | 56777 |
| 574 | 20240729 | 095000 | 92896970590 | 11900 | 12030 | 12050 | 11900 | 112940 |
| 575 | 20240729 | 094900 | 91546932600 | 12030 | 12030 | 12080 | 12020 | 42811 |
| 576 | 20240729 | 094800 | 91031211440 | 12030 | 12120 | 12140 | 12020 | 70094 |
| 577 | 20240729 | 094700 | 90183542540 | 12120 | 12110 | 12160 | 12080 | 123230 |
| 578 | 20240729 | 094600 | 88689254250 | 12110 | 12040 | 12140 | 12030 | 169898 |
| 579 | 20240729 | 094500 | 86634741760 | 12050 | 11980 | 12080 | 11900 | 100098 |
| 580 | 20240729 | 094400 | 85431790600 | 11980 | 11830 | 12070 | 11800 | 129469 |
| 581 | 20240729 | 094300 | 83883680790 | 11830 | 11780 | 11900 | 11770 | 63450 |
| 582 | 20240729 | 094200 | 83133472850 | 11790 | 11940 | 11940 | 11780 | 122516 |
| 583 | 20240729 | 094100 | 81682332970 | 11940 | 11980 | 11980 | 11920 | 18509 |
| 584 | 20240729 | 094000 | 81461285280 | 11970 | 12060 | 12060 | 11950 | 35299 |
| 585 | 20240729 | 093900 | 81037487470 | 12050 | 11910 | 12100 | 11890 | 104051 |
| 586 | 20240729 | 093800 | 79786696840 | 11910 | 12020 | 12020 | 11900 | 45734 |
| 587 | 20240729 | 093700 | 79240308450 | 12020 | 11970 | 12030 | 11960 | 22528 |
| 588 | 20240729 | 093600 | 78970095900 | 11970 | 11950 | 12010 | 11950 | 20971 |
| 589 | 20240729 | 093500 | 78719115980 | 11950 | 12070 | 12100 | 11950 | 58765 |
| 590 | 20240729 | 093400 | 78011782490 | 12070 | 12080 | 12090 | 11980 | 66840 |
| 591 | 20240729 | 093300 | 77206863250 | 12080 | 12030 | 12110 | 12020 | 87486 |
| 592 | 20240729 | 093200 | 76151669590 | 12040 | 11920 | 12050 | 11900 | 93287 |
| 593 | 20240729 | 093100 | 75031418660 | 11930 | 11930 | 11970 | 11880 | 30590 |
| 594 | 20240729 | 093000 | 74666904200 | 11940 | 11970 | 11980 | 11880 | 47310 |
| 595 | 20240729 | 092900 | 74103296700 | 11970 | 11880 | 11980 | 11880 | 45590 |
| 596 | 20240729 | 092800 | 73559063530 | 11880 | 11900 | 11930 | 11870 | 66718 |
| 597 | 20240729 | 092700 | 72765696990 | 11900 | 12060 | 12070 | 11860 | 261156 |
| 598 | 20240729 | 092600 | 69645984760 | 12050 | 12070 | 12110 | 12040 | 81123 |
| 599 | 20240729 | 092500 | 68668150840 | 12060 | 12110 | 12190 | 12060 | 98509 |
| 600 | 20240729 | 092400 | 67475143100 | 12100 | 12230 | 12230 | 12100 | 100728 |
| 601 | 20240729 | 092300 | 66251286120 | 12230 | 12110 | 12230 | 12100 | 126102 |
| 602 | 20240729 | 092200 | 64716922260 | 12100 | 12130 | 12140 | 12050 | 147082 |
| 603 | 20240729 | 092100 | 62935227670 | 12130 | 12370 | 12470 | 12000 | 449467 |
| 604 | 20240729 | 092000 | 57439428870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 605 | 20240729 | 091900 | 57439428870 | 12370 | 12120 | 12370 | 12110 | 297477 |
| 606 | 20240729 | 091800 | 53783565360 | 12120 | 12020 | 12210 | 12020 | 118098 |
| 607 | 20240729 | 091700 | 52350830230 | 12020 | 12080 | 12120 | 12020 | 49302 |
| 608 | 20240729 | 091600 | 51756320770 | 12080 | 12080 | 12130 | 12010 | 93595 |
| 609 | 20240729 | 091500 | 50626781490 | 12100 | 12150 | 12170 | 12080 | 75226 |
| 610 | 20240729 | 091400 | 49715569130 | 12150 | 12170 | 12300 | 12070 | 326101 |
| 611 | 20240729 | 091300 | 45733188640 | 12170 | 12110 | 12180 | 12050 | 98653 |
| 612 | 20240729 | 091200 | 44539215180 | 12100 | 12150 | 12170 | 12020 | 124622 |
| 613 | 20240729 | 091100 | 43029593250 | 12140 | 12040 | 12160 | 11980 | 134899 |
| 614 | 20240729 | 091000 | 41400240910 | 12030 | 12110 | 12210 | 12030 | 191640 |
| 615 | 20240729 | 090900 | 39074358700 | 12080 | 12120 | 12180 | 12070 | 169432 |
| 616 | 20240729 | 090800 | 37021978030 | 12120 | 12200 | 12310 | 12090 | 367456 |
| 617 | 20240729 | 090700 | 32538839640 | 12200 | 12150 | 12290 | 12030 | 329171 |
| 618 | 20240729 | 090600 | 28538703990 | 12150 | 12090 | 12230 | 11950 | 418494 |
| 619 | 20240729 | 090500 | 23483541620 | 12090 | 11830 | 12200 | 11820 | 676425 |
| 620 | 20240729 | 090400 | 15364392550 | 11830 | 11140 | 11930 | 11130 | 816632 |
| 621 | 20240729 | 090300 | 5794996230 | 11140 | 11100 | 11200 | 10910 | 195099 |
| 622 | 20240729 | 090200 | 3643751460 | 11100 | 11250 | 11260 | 10830 | 322366 |
| 623 | 20240729 | 090100 | 0 | 10270 | 10270 | 10270 | 10270 | 0 |
| 624 | 20240729 | 090000 | 0 | 10270 | 10270 | 10270 | 10270 | 0 |