35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 98250 |
| 3 | 20240903 | 192000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240903 | 191900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240903 | 191800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240903 | 191700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240903 | 191600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240903 | 191500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240903 | 191400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240903 | 191300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240903 | 191200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240903 | 191100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240903 | 191000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240903 | 190900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240903 | 190800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240903 | 190700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240903 | 190600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240903 | 190500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240903 | 190400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240903 | 190300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240903 | 190200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240903 | 190100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240903 | 190000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240903 | 185900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240903 | 185800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240903 | 185700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240903 | 185600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240903 | 185500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240903 | 185400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240903 | 185300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240903 | 185200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240903 | 185100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 98250 |
| 33 | 20240903 | 185000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240903 | 184900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240903 | 184800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240903 | 184700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240903 | 184600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240903 | 184500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240903 | 184400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240903 | 184300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240903 | 184200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240903 | 184100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240903 | 184000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240903 | 183900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240903 | 183800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240903 | 183700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240903 | 183600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240903 | 183500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240903 | 183400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240903 | 183300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240903 | 183200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240903 | 183100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240903 | 183000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240903 | 182900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240903 | 182800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240903 | 182700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240903 | 182600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240903 | 182500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240903 | 182400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240903 | 182300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240903 | 182200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240903 | 182100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 98250 |
| 63 | 20240903 | 182000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240903 | 181900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240903 | 181800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240903 | 181700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240903 | 181600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240903 | 181500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240903 | 181400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240903 | 181300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240903 | 181200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240903 | 181100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240903 | 181000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240903 | 180900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240903 | 180800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240903 | 180700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240903 | 180600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240903 | 180500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240903 | 180400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240903 | 180300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240903 | 180200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240903 | 180100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240903 | 180000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240903 | 175900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240903 | 175800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240903 | 175700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240903 | 175600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240903 | 175500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240903 | 175400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240903 | 175300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240903 | 175200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240903 | 175100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 98250 |
| 93 | 20240903 | 175000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240903 | 174900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240903 | 174800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240903 | 174700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240903 | 174600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240903 | 174500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240903 | 174400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240903 | 174300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240903 | 174200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240903 | 174100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240903 | 174000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240903 | 173900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240903 | 173800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240903 | 173700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240903 | 173600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240903 | 173500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240903 | 173400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240903 | 173300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240903 | 173200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240903 | 173100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240903 | 173000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240903 | 172900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240903 | 172800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240903 | 172700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240903 | 172600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240903 | 172500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240903 | 172400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240903 | 172300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240903 | 172200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240903 | 172100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 98250 |
| 123 | 20240903 | 172000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240903 | 171900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240903 | 171800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240903 | 171700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240903 | 171600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240903 | 171500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240903 | 171400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240903 | 171300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240903 | 171200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240903 | 171100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240903 | 171000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240903 | 170900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240903 | 170800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240903 | 170700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240903 | 170600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240903 | 170500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240903 | 170400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240903 | 170300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240903 | 170200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240903 | 170100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240903 | 170000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240903 | 165900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240903 | 165800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240903 | 165700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240903 | 165600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240903 | 165500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240903 | 165400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240903 | 165300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240903 | 165200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240903 | 165100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 98250 |
| 153 | 20240903 | 165000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240903 | 164900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240903 | 164800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240903 | 164700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240903 | 164600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240903 | 164500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240903 | 164400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240903 | 164300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240903 | 164200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240903 | 164100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240903 | 164000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240903 | 163900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240903 | 163800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240903 | 163700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240903 | 163600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240903 | 163500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240903 | 163400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240903 | 163300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240903 | 163200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240903 | 163100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240903 | 163000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240903 | 162900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240903 | 162800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240903 | 162700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240903 | 162600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240903 | 162500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240903 | 162400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240903 | 162300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240903 | 162200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240903 | 162100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 98250 |
| 183 | 20240903 | 162000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20240903 | 161900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240903 | 161800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240903 | 161700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240903 | 161600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240903 | 161500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240903 | 161400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240903 | 161300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240903 | 161200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240903 | 161100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240903 | 161000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240903 | 160900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20240903 | 160800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20240903 | 160700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20240903 | 160600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20240903 | 160500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20240903 | 160400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20240903 | 160300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20240903 | 160200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20240903 | 160100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20240903 | 160000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20240903 | 155900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20240903 | 155800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20240903 | 155700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20240903 | 155600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20240903 | 155500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20240903 | 155400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20240903 | 155300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20240903 | 155200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20240903 | 155100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 98250 |
| 213 | 20240903 | 155000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20240903 | 154900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20240903 | 154800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20240903 | 154700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20240903 | 154600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20240903 | 154500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20240903 | 154400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20240903 | 154300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20240903 | 154200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20240903 | 154100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20240903 | 154000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20240903 | 153900 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20240903 | 153800 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20240903 | 153700 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20240903 | 153600 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20240903 | 153500 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20240903 | 153400 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20240903 | 153300 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20240903 | 153200 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20240903 | 153100 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20240903 | 153000 | 137486585970 | 13510 | 13510 | 13510 | 13510 | 98250 |
| 234 | 20240903 | 152900 | 136159228470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20240903 | 152800 | 136159228470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20240903 | 152700 | 136159228470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20240903 | 152600 | 136159228470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20240903 | 152500 | 136159228470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20240903 | 152400 | 136159228470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20240903 | 152300 | 136159228470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20240903 | 152200 | 136159228470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20240903 | 152100 | 136159228470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 243 | 20240903 | 152000 | 136159228470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20240903 | 151900 | 136159228470 | 13330 | 13330 | 13360 | 13320 | 20837 |
| 245 | 20240903 | 151800 | 135881333330 | 13330 | 13340 | 13380 | 13320 | 21999 |
| 246 | 20240903 | 151700 | 135587890100 | 13340 | 13390 | 13410 | 13340 | 14999 |
| 247 | 20240903 | 151600 | 135387532420 | 13380 | 13370 | 13430 | 13360 | 14096 |
| 248 | 20240903 | 151500 | 135198742180 | 13360 | 13390 | 13400 | 13360 | 13939 |
| 249 | 20240903 | 151400 | 135012219240 | 13390 | 13380 | 13400 | 13380 | 5601 |
| 250 | 20240903 | 151300 | 134937264970 | 13380 | 13460 | 13470 | 13380 | 24085 |
| 251 | 20240903 | 151200 | 134613971850 | 13460 | 13450 | 13470 | 13440 | 11149 |
| 252 | 20240903 | 151100 | 134463938430 | 13450 | 13440 | 13470 | 13440 | 6863 |
| 253 | 20240903 | 151000 | 134371605590 | 13430 | 13490 | 13510 | 13430 | 16197 |
| 254 | 20240903 | 150900 | 134153299800 | 13480 | 13470 | 13500 | 13470 | 19608 |
| 255 | 20240903 | 150800 | 133888862710 | 13470 | 13420 | 13470 | 13410 | 14581 |
| 256 | 20240903 | 150700 | 133692964230 | 13420 | 13410 | 13420 | 13410 | 4184 |
| 257 | 20240903 | 150600 | 133636846270 | 13410 | 13400 | 13420 | 13390 | 4017 |
| 258 | 20240903 | 150500 | 133583005660 | 13400 | 13370 | 13410 | 13370 | 4653 |
| 259 | 20240903 | 150400 | 133520691980 | 13370 | 13400 | 13410 | 13370 | 4184 |
| 260 | 20240903 | 150300 | 133464691790 | 13400 | 13420 | 13420 | 13380 | 9036 |
| 261 | 20240903 | 150200 | 133343656630 | 13410 | 13400 | 13440 | 13400 | 9931 |
| 262 | 20240903 | 150100 | 133210389100 | 13400 | 13380 | 13440 | 13350 | 30365 |
| 263 | 20240903 | 150000 | 132803696410 | 13370 | 13370 | 13380 | 13350 | 7297 |
| 264 | 20240903 | 145900 | 132706155400 | 13370 | 13350 | 13390 | 13330 | 7782 |
| 265 | 20240903 | 145800 | 132602074380 | 13350 | 13340 | 13350 | 13330 | 3781 |
| 266 | 20240903 | 145700 | 132551658450 | 13340 | 13310 | 13340 | 13300 | 7524 |
| 267 | 20240903 | 145600 | 132451466600 | 13300 | 13310 | 13320 | 13300 | 3122 |
| 268 | 20240903 | 145500 | 132409919700 | 13310 | 13320 | 13320 | 13300 | 2648 |
| 269 | 20240903 | 145400 | 132374673650 | 13310 | 13290 | 13320 | 13290 | 3911 |
| 270 | 20240903 | 145300 | 132322652940 | 13290 | 13340 | 13340 | 13290 | 6657 |
| 271 | 20240903 | 145200 | 132234053820 | 13340 | 13320 | 13350 | 13320 | 5488 |
| 272 | 20240903 | 145100 | 132160879160 | 13320 | 13320 | 13340 | 13320 | 3017 |
| 273 | 20240903 | 145000 | 132120679590 | 13330 | 13350 | 13360 | 13290 | 14099 |
| 274 | 20240903 | 144900 | 131933044520 | 13350 | 13330 | 13370 | 13330 | 9444 |
| 275 | 20240903 | 144800 | 131807062460 | 13340 | 13340 | 13350 | 13330 | 2117 |
| 276 | 20240903 | 144700 | 131778822550 | 13340 | 13270 | 13360 | 13270 | 7742 |
| 277 | 20240903 | 144600 | 131675678080 | 13280 | 13330 | 13340 | 13270 | 26605 |
| 278 | 20240903 | 144500 | 131322041970 | 13340 | 13390 | 13390 | 13320 | 19307 |
| 279 | 20240903 | 144400 | 131064266320 | 13390 | 13400 | 13400 | 13370 | 8064 |
| 280 | 20240903 | 144300 | 130956310900 | 13390 | 13370 | 13400 | 13360 | 6487 |
| 281 | 20240903 | 144200 | 130869541810 | 13370 | 13380 | 13380 | 13350 | 7230 |
| 282 | 20240903 | 144100 | 130772904780 | 13380 | 13370 | 13380 | 13350 | 7089 |
| 283 | 20240903 | 144000 | 130678145770 | 13370 | 13350 | 13390 | 13340 | 6935 |
| 284 | 20240903 | 143900 | 130585387500 | 13340 | 13330 | 13360 | 13300 | 17193 |
| 285 | 20240903 | 143800 | 130356298470 | 13330 | 13350 | 13360 | 13300 | 19251 |
| 286 | 20240903 | 143700 | 130099758310 | 13330 | 13410 | 13450 | 13300 | 38516 |
| 287 | 20240903 | 143600 | 129585578520 | 13410 | 13500 | 13510 | 13330 | 43279 |
| 288 | 20240903 | 143500 | 129004420730 | 13500 | 13520 | 13550 | 13490 | 2230 |
| 289 | 20240903 | 143400 | 128974293200 | 13540 | 13510 | 13540 | 13480 | 15547 |
| 290 | 20240903 | 143300 | 128764469770 | 13510 | 13530 | 13540 | 13500 | 2432 |
| 291 | 20240903 | 143200 | 128731605620 | 13530 | 13490 | 13530 | 13490 | 2316 |
| 292 | 20240903 | 143100 | 128700333150 | 13500 | 13530 | 13530 | 13480 | 4623 |
| 293 | 20240903 | 143000 | 128637924960 | 13520 | 13540 | 13550 | 13470 | 20712 |
| 294 | 20240903 | 142900 | 128358250140 | 13550 | 13560 | 13570 | 13540 | 3360 |
| 295 | 20240903 | 142800 | 128312702910 | 13560 | 13540 | 13570 | 13540 | 4450 |
| 296 | 20240903 | 142700 | 128252384780 | 13530 | 13550 | 13560 | 13520 | 5322 |
| 297 | 20240903 | 142600 | 128180345560 | 13550 | 13590 | 13590 | 13540 | 6227 |
| 298 | 20240903 | 142500 | 128095905570 | 13590 | 13590 | 13590 | 13570 | 2511 |
| 299 | 20240903 | 142400 | 128061813820 | 13570 | 13590 | 13590 | 13570 | 2481 |
| 300 | 20240903 | 142300 | 128028111770 | 13590 | 13560 | 13660 | 13550 | 24924 |
| 301 | 20240903 | 142200 | 127689356810 | 13550 | 13550 | 13560 | 13530 | 3640 |
| 302 | 20240903 | 142100 | 127640043160 | 13540 | 13580 | 13580 | 13510 | 10095 |
| 303 | 20240903 | 142000 | 127503372610 | 13580 | 13580 | 13590 | 13560 | 6911 |
| 304 | 20240903 | 141900 | 127409608010 | 13580 | 13600 | 13610 | 13570 | 13747 |
| 305 | 20240903 | 141800 | 127222860870 | 13610 | 13660 | 13660 | 13590 | 21080 |
| 306 | 20240903 | 141700 | 126935868690 | 13650 | 13660 | 13700 | 13600 | 48305 |
| 307 | 20240903 | 141600 | 126276289830 | 13650 | 13570 | 13680 | 13560 | 34059 |
| 308 | 20240903 | 141500 | 125812137630 | 13570 | 13550 | 13590 | 13550 | 7861 |
| 309 | 20240903 | 141400 | 125705425070 | 13550 | 13550 | 13560 | 13500 | 3043 |
| 310 | 20240903 | 141300 | 125664264400 | 13550 | 13570 | 13570 | 13530 | 4732 |
| 311 | 20240903 | 141200 | 125600169220 | 13570 | 13540 | 13590 | 13530 | 9324 |
| 312 | 20240903 | 141100 | 125473718210 | 13540 | 13530 | 13540 | 13510 | 4262 |
| 313 | 20240903 | 141000 | 125416102800 | 13530 | 13530 | 13560 | 13510 | 8925 |
| 314 | 20240903 | 140900 | 125295317010 | 13530 | 13470 | 13530 | 13460 | 12492 |
| 315 | 20240903 | 140800 | 125126764850 | 13470 | 13500 | 13500 | 13450 | 21727 |
| 316 | 20240903 | 140700 | 124834047910 | 13500 | 13510 | 13510 | 13490 | 4009 |
| 317 | 20240903 | 140600 | 124779945380 | 13500 | 13510 | 13540 | 13490 | 4494 |
| 318 | 20240903 | 140500 | 124719264310 | 13510 | 13560 | 13560 | 13500 | 8879 |
| 319 | 20240903 | 140400 | 124599239470 | 13550 | 13610 | 13610 | 13550 | 11538 |
| 320 | 20240903 | 140300 | 124442521690 | 13600 | 13610 | 13630 | 13600 | 17581 |
| 321 | 20240903 | 140200 | 124203239480 | 13600 | 13620 | 13650 | 13600 | 26137 |
| 322 | 20240903 | 140100 | 123846982300 | 13630 | 13570 | 13640 | 13550 | 18049 |
| 323 | 20240903 | 140000 | 123601488580 | 13560 | 13560 | 13590 | 13550 | 11990 |
| 324 | 20240903 | 135900 | 123438746820 | 13560 | 13530 | 13560 | 13510 | 6651 |
| 325 | 20240903 | 135800 | 123348720220 | 13520 | 13540 | 13540 | 13510 | 3320 |
| 326 | 20240903 | 135700 | 123303822400 | 13540 | 13480 | 13550 | 13480 | 8617 |
| 327 | 20240903 | 135600 | 123187430960 | 13480 | 13500 | 13520 | 13480 | 9234 |
| 328 | 20240903 | 135500 | 123062819750 | 13520 | 13500 | 13520 | 13480 | 8559 |
| 329 | 20240903 | 135400 | 122947302500 | 13500 | 13510 | 13520 | 13480 | 14633 |
| 330 | 20240903 | 135300 | 122749830330 | 13500 | 13550 | 13550 | 13500 | 9177 |
| 331 | 20240903 | 135200 | 122625853280 | 13540 | 13530 | 13570 | 13510 | 7376 |
| 332 | 20240903 | 135100 | 122526041110 | 13540 | 13550 | 13570 | 13510 | 10807 |
| 333 | 20240903 | 135000 | 122379820350 | 13550 | 13590 | 13600 | 13550 | 14793 |
| 334 | 20240903 | 134900 | 122179061480 | 13590 | 13580 | 13590 | 13570 | 7298 |
| 335 | 20240903 | 134800 | 122079995330 | 13580 | 13570 | 13590 | 13550 | 12642 |
| 336 | 20240903 | 134700 | 121908455860 | 13570 | 13640 | 13640 | 13560 | 8735 |
| 337 | 20240903 | 134600 | 121789702580 | 13640 | 13620 | 13680 | 13590 | 18225 |
| 338 | 20240903 | 134500 | 121541035830 | 13620 | 13590 | 13620 | 13560 | 12387 |
| 339 | 20240903 | 134400 | 121372720890 | 13570 | 13590 | 13620 | 13570 | 10652 |
| 340 | 20240903 | 134300 | 121227882860 | 13600 | 13600 | 13610 | 13540 | 15783 |
| 341 | 20240903 | 134200 | 121013718930 | 13610 | 13630 | 13670 | 13600 | 22194 |
| 342 | 20240903 | 134100 | 120711169130 | 13630 | 13620 | 13630 | 13570 | 14931 |
| 343 | 20240903 | 134000 | 120508162240 | 13630 | 13620 | 13630 | 13560 | 13038 |
| 344 | 20240903 | 133900 | 120330983150 | 13620 | 13690 | 13740 | 13550 | 53006 |
| 345 | 20240903 | 133800 | 119606528300 | 13690 | 13560 | 13690 | 13550 | 44634 |
| 346 | 20240903 | 133700 | 118998268500 | 13560 | 13480 | 13580 | 13480 | 8488 |
| 347 | 20240903 | 133600 | 118883262360 | 13480 | 13560 | 13560 | 13480 | 8927 |
| 348 | 20240903 | 133500 | 118762665170 | 13560 | 13480 | 13580 | 13470 | 10429 |
| 349 | 20240903 | 133400 | 118621599610 | 13480 | 13550 | 13580 | 13480 | 21076 |
| 350 | 20240903 | 133300 | 118336844840 | 13550 | 13580 | 13590 | 13540 | 8660 |
| 351 | 20240903 | 133200 | 118219370380 | 13580 | 13550 | 13600 | 13540 | 7364 |
| 352 | 20240903 | 133100 | 118119418990 | 13560 | 13600 | 13650 | 13550 | 27324 |
| 353 | 20240903 | 133000 | 117747457320 | 13600 | 13520 | 13600 | 13520 | 18771 |
| 354 | 20240903 | 132900 | 117492846840 | 13530 | 13590 | 13590 | 13490 | 23480 |
| 355 | 20240903 | 132800 | 117174798070 | 13580 | 13610 | 13680 | 13550 | 63887 |
| 356 | 20240903 | 132700 | 116304542540 | 13600 | 13510 | 13610 | 13500 | 39983 |
| 357 | 20240903 | 132600 | 115762128560 | 13510 | 13540 | 13550 | 13470 | 21032 |
| 358 | 20240903 | 132500 | 115477885300 | 13550 | 13510 | 13600 | 13510 | 46432 |
| 359 | 20240903 | 132400 | 114847767520 | 13540 | 13470 | 13580 | 13460 | 89713 |
| 360 | 20240903 | 132300 | 113633379780 | 13470 | 13410 | 13480 | 13400 | 34999 |
| 361 | 20240903 | 132200 | 113162477750 | 13420 | 13400 | 13430 | 13390 | 14444 |
| 362 | 20240903 | 132100 | 112968771560 | 13390 | 13320 | 13410 | 13320 | 12379 |
| 363 | 20240903 | 132000 | 112803118460 | 13320 | 13310 | 13330 | 13310 | 2257 |
| 364 | 20240903 | 131900 | 112773070490 | 13310 | 13310 | 13320 | 13310 | 1197 |
| 365 | 20240903 | 131800 | 112757132920 | 13310 | 13320 | 13320 | 13300 | 495 |
| 366 | 20240903 | 131700 | 112750544700 | 13320 | 13300 | 13320 | 13290 | 2342 |
| 367 | 20240903 | 131600 | 112719397000 | 13300 | 13310 | 13320 | 13290 | 1415 |
| 368 | 20240903 | 131500 | 112700569850 | 13310 | 13290 | 13320 | 13280 | 3707 |
| 369 | 20240903 | 131400 | 112651289440 | 13290 | 13310 | 13320 | 13290 | 5534 |
| 370 | 20240903 | 131300 | 112577692600 | 13310 | 13320 | 13340 | 13310 | 2702 |
| 371 | 20240903 | 131200 | 112541700760 | 13320 | 13380 | 13380 | 13320 | 8713 |
| 372 | 20240903 | 131100 | 112425274970 | 13380 | 13320 | 13380 | 13310 | 4409 |
| 373 | 20240903 | 131000 | 112366476840 | 13320 | 13340 | 13340 | 13320 | 2700 |
| 374 | 20240903 | 130900 | 112330490770 | 13340 | 13350 | 13350 | 13330 | 2061 |
| 375 | 20240903 | 130800 | 112302997860 | 13350 | 13370 | 13370 | 13320 | 5723 |
| 376 | 20240903 | 130700 | 112226606400 | 13370 | 13380 | 13400 | 13350 | 10665 |
| 377 | 20240903 | 130600 | 112083889350 | 13350 | 13390 | 13440 | 13350 | 28618 |
| 378 | 20240903 | 130500 | 111700147540 | 13390 | 13300 | 13390 | 13290 | 13344 |
| 379 | 20240903 | 130400 | 111522177890 | 13310 | 13310 | 13340 | 13310 | 2020 |
| 380 | 20240903 | 130300 | 111495266360 | 13310 | 13300 | 13330 | 13300 | 1330 |
| 381 | 20240903 | 130200 | 111477543010 | 13330 | 13360 | 13380 | 13290 | 15383 |
| 382 | 20240903 | 130100 | 111272152770 | 13360 | 13290 | 13370 | 13290 | 11881 |
| 383 | 20240903 | 130000 | 111113787110 | 13290 | 13240 | 13330 | 13240 | 11105 |
| 384 | 20240903 | 125900 | 110966118680 | 13240 | 13240 | 13250 | 13240 | 1500 |
| 385 | 20240903 | 125800 | 110946251380 | 13240 | 13270 | 13270 | 13240 | 3343 |
| 386 | 20240903 | 125700 | 110901931620 | 13270 | 13210 | 13270 | 13210 | 11011 |
| 387 | 20240903 | 125600 | 110755988190 | 13220 | 13170 | 13220 | 13150 | 5385 |
| 388 | 20240903 | 125500 | 110684967250 | 13180 | 13190 | 13190 | 13140 | 16250 |
| 389 | 20240903 | 125400 | 110471152480 | 13180 | 13180 | 13190 | 13170 | 6748 |
| 390 | 20240903 | 125300 | 110382217070 | 13190 | 13190 | 13190 | 13160 | 9109 |
| 391 | 20240903 | 125200 | 110262213560 | 13190 | 13210 | 13210 | 13130 | 49461 |
| 392 | 20240903 | 125100 | 109611157000 | 13210 | 13220 | 13220 | 13210 | 3535 |
| 393 | 20240903 | 125000 | 109564455980 | 13220 | 13220 | 13230 | 13210 | 2813 |
| 394 | 20240903 | 124900 | 109527265990 | 13220 | 13230 | 13240 | 13220 | 3071 |
| 395 | 20240903 | 124800 | 109486662580 | 13220 | 13230 | 13240 | 13220 | 4647 |
| 396 | 20240903 | 124700 | 109425183240 | 13230 | 13240 | 13260 | 13230 | 2419 |
| 397 | 20240903 | 124600 | 109393170630 | 13270 | 13260 | 13270 | 13230 | 3728 |
| 398 | 20240903 | 124500 | 109343782480 | 13260 | 13240 | 13260 | 13230 | 1006 |
| 399 | 20240903 | 124400 | 109330461160 | 13250 | 13240 | 13260 | 13230 | 5246 |
| 400 | 20240903 | 124300 | 109261002040 | 13250 | 13220 | 13250 | 13220 | 2484 |
| 401 | 20240903 | 124200 | 109228120770 | 13230 | 13220 | 13230 | 13210 | 5307 |
| 402 | 20240903 | 124100 | 109157979890 | 13210 | 13260 | 13260 | 13210 | 18062 |
| 403 | 20240903 | 124000 | 108919052490 | 13260 | 13250 | 13270 | 13250 | 11013 |
| 404 | 20240903 | 123900 | 108773109230 | 13250 | 13280 | 13300 | 13250 | 12596 |
| 405 | 20240903 | 123800 | 108606012500 | 13300 | 13290 | 13300 | 13280 | 2885 |
| 406 | 20240903 | 123700 | 108567688280 | 13280 | 13290 | 13300 | 13280 | 5819 |
| 407 | 20240903 | 123600 | 108490384250 | 13290 | 13300 | 13300 | 13290 | 1332 |
| 408 | 20240903 | 123500 | 108472674360 | 13290 | 13300 | 13310 | 13290 | 2902 |
| 409 | 20240903 | 123400 | 108434092940 | 13290 | 13300 | 13310 | 13290 | 2720 |
| 410 | 20240903 | 123300 | 108397912720 | 13310 | 13310 | 13330 | 13300 | 2328 |
| 411 | 20240903 | 123200 | 108366934700 | 13310 | 13330 | 13330 | 13300 | 3173 |
| 412 | 20240903 | 123100 | 108324687500 | 13320 | 13340 | 13340 | 13320 | 559 |
| 413 | 20240903 | 123000 | 108317238970 | 13330 | 13310 | 13340 | 13310 | 994 |
| 414 | 20240903 | 122900 | 108303994700 | 13340 | 13330 | 13340 | 13300 | 4423 |
| 415 | 20240903 | 122800 | 108245110490 | 13330 | 13350 | 13360 | 13320 | 894 |
| 416 | 20240903 | 122700 | 108233187910 | 13350 | 13350 | 13360 | 13330 | 1468 |
| 417 | 20240903 | 122600 | 108213601140 | 13340 | 13380 | 13390 | 13330 | 3187 |
| 418 | 20240903 | 122500 | 108171008600 | 13390 | 13390 | 13400 | 13380 | 6393 |
| 419 | 20240903 | 122400 | 108085414410 | 13380 | 13370 | 13400 | 13370 | 10391 |
| 420 | 20240903 | 122300 | 107946324640 | 13380 | 13330 | 13380 | 13330 | 3616 |
| 421 | 20240903 | 122200 | 107898024600 | 13330 | 13280 | 13330 | 13270 | 7321 |
| 422 | 20240903 | 122100 | 107800760460 | 13280 | 13310 | 13320 | 13280 | 14823 |
| 423 | 20240903 | 122000 | 107603682630 | 13310 | 13320 | 13330 | 13310 | 3057 |
| 424 | 20240903 | 121900 | 107562988930 | 13320 | 13320 | 13330 | 13320 | 1923 |
| 425 | 20240903 | 121800 | 107537374230 | 13320 | 13330 | 13340 | 13320 | 3167 |
| 426 | 20240903 | 121700 | 107495185560 | 13320 | 13340 | 13340 | 13320 | 2496 |
| 427 | 20240903 | 121600 | 107461914910 | 13350 | 13330 | 13350 | 13330 | 863 |
| 428 | 20240903 | 121500 | 107450407200 | 13340 | 13350 | 13350 | 13320 | 2261 |
| 429 | 20240903 | 121400 | 107420271340 | 13330 | 13320 | 13350 | 13320 | 2995 |
| 430 | 20240903 | 121300 | 107380351970 | 13320 | 13330 | 13330 | 13320 | 2572 |
| 431 | 20240903 | 121200 | 107346085660 | 13320 | 13320 | 13330 | 13310 | 1189 |
| 432 | 20240903 | 121100 | 107330254160 | 13320 | 13320 | 13330 | 13310 | 1922 |
| 433 | 20240903 | 121000 | 107304652610 | 13320 | 13320 | 13330 | 13310 | 2939 |
| 434 | 20240903 | 120900 | 107265499140 | 13330 | 13330 | 13330 | 13310 | 2415 |
| 435 | 20240903 | 120800 | 107233337460 | 13320 | 13330 | 13340 | 13320 | 6181 |
| 436 | 20240903 | 120700 | 107150977820 | 13340 | 13350 | 13360 | 13340 | 2816 |
| 437 | 20240903 | 120600 | 107113394860 | 13360 | 13370 | 13380 | 13350 | 1383 |
| 438 | 20240903 | 120500 | 107094912800 | 13370 | 13300 | 13380 | 13300 | 5009 |
| 439 | 20240903 | 120400 | 107028186760 | 13300 | 13360 | 13370 | 13300 | 9923 |
| 440 | 20240903 | 120300 | 106895949270 | 13360 | 13370 | 13380 | 13360 | 1567 |
| 441 | 20240903 | 120200 | 106875010510 | 13360 | 13350 | 13370 | 13350 | 2553 |
| 442 | 20240903 | 120100 | 106840905920 | 13350 | 13360 | 13370 | 13340 | 3914 |
| 443 | 20240903 | 120000 | 106788640240 | 13350 | 13400 | 13410 | 13350 | 3973 |
| 444 | 20240903 | 115900 | 106735497500 | 13400 | 13360 | 13400 | 13350 | 5089 |
| 445 | 20240903 | 115800 | 106667445780 | 13360 | 13410 | 13410 | 13360 | 4958 |
| 446 | 20240903 | 115700 | 106601091730 | 13410 | 13440 | 13450 | 13400 | 7730 |
| 447 | 20240903 | 115600 | 106497340240 | 13430 | 13480 | 13490 | 13430 | 14527 |
| 448 | 20240903 | 115500 | 106301819560 | 13480 | 13410 | 13480 | 13410 | 11093 |
| 449 | 20240903 | 115400 | 106152565710 | 13410 | 13440 | 13450 | 13410 | 15921 |
| 450 | 20240903 | 115300 | 105938765630 | 13430 | 13450 | 13460 | 13410 | 8709 |
| 451 | 20240903 | 115200 | 105821726910 | 13450 | 13450 | 13480 | 13420 | 17531 |
| 452 | 20240903 | 115100 | 105585910150 | 13450 | 13430 | 13480 | 13420 | 21890 |
| 453 | 20240903 | 115000 | 105291483890 | 13430 | 13340 | 13430 | 13320 | 14789 |
| 454 | 20240903 | 114900 | 105093460790 | 13310 | 13290 | 13340 | 13290 | 3473 |
| 455 | 20240903 | 114800 | 105047236530 | 13300 | 13280 | 13300 | 13270 | 2002 |
| 456 | 20240903 | 114700 | 105020643370 | 13280 | 13290 | 13320 | 13270 | 9106 |
| 457 | 20240903 | 114600 | 104899598790 | 13300 | 13290 | 13340 | 13280 | 4747 |
| 458 | 20240903 | 114500 | 104836395270 | 13290 | 13290 | 13290 | 13270 | 3916 |
| 459 | 20240903 | 114400 | 104784393750 | 13290 | 13290 | 13290 | 13270 | 6033 |
| 460 | 20240903 | 114300 | 104704296300 | 13290 | 13300 | 13320 | 13290 | 2155 |
| 461 | 20240903 | 114200 | 104675649640 | 13300 | 13300 | 13340 | 13290 | 4485 |
| 462 | 20240903 | 114100 | 104616018930 | 13300 | 13300 | 13320 | 13290 | 5251 |
| 463 | 20240903 | 114000 | 104546202140 | 13300 | 13350 | 13360 | 13300 | 7576 |
| 464 | 20240903 | 113900 | 104445241350 | 13350 | 13370 | 13380 | 13340 | 4359 |
| 465 | 20240903 | 113800 | 104387014410 | 13380 | 13370 | 13390 | 13360 | 2766 |
| 466 | 20240903 | 113700 | 104350034740 | 13370 | 13350 | 13380 | 13330 | 5341 |
| 467 | 20240903 | 113600 | 104278688830 | 13350 | 13310 | 13360 | 13310 | 5285 |
| 468 | 20240903 | 113500 | 104208158400 | 13320 | 13300 | 13340 | 13300 | 4761 |
| 469 | 20240903 | 113400 | 104144794450 | 13300 | 13300 | 13310 | 13290 | 3758 |
| 470 | 20240903 | 113300 | 104094802510 | 13310 | 13300 | 13310 | 13280 | 3321 |
| 471 | 20240903 | 113200 | 104050661580 | 13300 | 13270 | 13320 | 13270 | 3043 |
| 472 | 20240903 | 113100 | 104010189280 | 13270 | 13290 | 13300 | 13270 | 14220 |
| 473 | 20240903 | 113000 | 103821329980 | 13290 | 13290 | 13300 | 13270 | 18108 |
| 474 | 20240903 | 112900 | 103580837270 | 13290 | 13320 | 13330 | 13290 | 14519 |
| 475 | 20240903 | 112800 | 103387682920 | 13320 | 13310 | 13350 | 13310 | 6808 |
| 476 | 20240903 | 112700 | 103297009450 | 13310 | 13340 | 13380 | 13310 | 4322 |
| 477 | 20240903 | 112600 | 103239366340 | 13350 | 13320 | 13400 | 13300 | 9280 |
| 478 | 20240903 | 112500 | 103115592580 | 13310 | 13310 | 13330 | 13300 | 8162 |
| 479 | 20240903 | 112400 | 103006950020 | 13310 | 13350 | 13360 | 13310 | 8910 |
| 480 | 20240903 | 112300 | 102888136900 | 13360 | 13370 | 13380 | 13350 | 2860 |
| 481 | 20240903 | 112200 | 102849935750 | 13370 | 13410 | 13420 | 13350 | 8839 |
| 482 | 20240903 | 112100 | 102731718270 | 13420 | 13360 | 13420 | 13340 | 10353 |
| 483 | 20240903 | 112000 | 102593132610 | 13360 | 13370 | 13370 | 13340 | 5258 |
| 484 | 20240903 | 111900 | 102522933630 | 13370 | 13380 | 13390 | 13350 | 4123 |
| 485 | 20240903 | 111800 | 102467828930 | 13380 | 13370 | 13380 | 13360 | 4464 |
| 486 | 20240903 | 111700 | 102408143240 | 13370 | 13390 | 13400 | 13370 | 4122 |
| 487 | 20240903 | 111600 | 102353001650 | 13400 | 13350 | 13400 | 13340 | 10228 |
| 488 | 20240903 | 111500 | 102216363050 | 13350 | 13430 | 13440 | 13350 | 13976 |
| 489 | 20240903 | 111400 | 102029210780 | 13420 | 13430 | 13440 | 13420 | 5044 |
| 490 | 20240903 | 111300 | 101961469180 | 13430 | 13490 | 13490 | 13430 | 10367 |
| 491 | 20240903 | 111200 | 101821999780 | 13480 | 13470 | 13490 | 13460 | 8819 |
| 492 | 20240903 | 111100 | 101703128050 | 13480 | 13450 | 13480 | 13430 | 19595 |
| 493 | 20240903 | 111000 | 101439402810 | 13460 | 13440 | 13470 | 13420 | 28848 |
| 494 | 20240903 | 110900 | 101051506580 | 13440 | 13400 | 13440 | 13400 | 15226 |
| 495 | 20240903 | 110800 | 100847155130 | 13400 | 13360 | 13410 | 13350 | 11519 |
| 496 | 20240903 | 110700 | 100693033250 | 13360 | 13380 | 13390 | 13340 | 7397 |
| 497 | 20240903 | 110600 | 100594195670 | 13380 | 13350 | 13380 | 13350 | 8577 |
| 498 | 20240903 | 110500 | 100479559670 | 13350 | 13360 | 13390 | 13350 | 14904 |
| 499 | 20240903 | 110400 | 100280243870 | 13360 | 13290 | 13370 | 13280 | 23461 |
| 500 | 20240903 | 110300 | 99967874260 | 13290 | 13320 | 13330 | 13290 | 19419 |
| 501 | 20240903 | 110200 | 99709470580 | 13320 | 13360 | 13360 | 13320 | 15097 |
| 502 | 20240903 | 110100 | 99508135890 | 13360 | 13350 | 13360 | 13330 | 5345 |
| 503 | 20240903 | 110000 | 99436796310 | 13350 | 13330 | 13360 | 13300 | 7784 |
| 504 | 20240903 | 105900 | 99333084340 | 13310 | 13360 | 13370 | 13290 | 44138 |
| 505 | 20240903 | 105800 | 98744915500 | 13370 | 13340 | 13370 | 13330 | 19447 |
| 506 | 20240903 | 105700 | 98485181350 | 13340 | 13300 | 13370 | 13300 | 36958 |
| 507 | 20240903 | 105600 | 97992329810 | 13310 | 13360 | 13370 | 13210 | 110354 |
| 508 | 20240903 | 105500 | 96525808180 | 13370 | 13460 | 13460 | 13360 | 71097 |
| 509 | 20240903 | 105400 | 95573453200 | 13450 | 13460 | 13500 | 13440 | 42529 |
| 510 | 20240903 | 105300 | 95000474780 | 13480 | 13650 | 13650 | 13420 | 117140 |
| 511 | 20240903 | 105200 | 93416472580 | 13650 | 13700 | 13700 | 13610 | 45818 |
| 512 | 20240903 | 105100 | 92790975510 | 13690 | 13750 | 13760 | 13690 | 11557 |
| 513 | 20240903 | 105000 | 92632393450 | 13750 | 13700 | 13760 | 13690 | 11910 |
| 514 | 20240903 | 104900 | 92469088410 | 13710 | 13720 | 13730 | 13680 | 29138 |
| 515 | 20240903 | 104800 | 92069814290 | 13720 | 13820 | 13820 | 13720 | 24014 |
| 516 | 20240903 | 104700 | 91739341760 | 13820 | 13760 | 13850 | 13740 | 14599 |
| 517 | 20240903 | 104600 | 91537862660 | 13750 | 13810 | 13810 | 13750 | 27819 |
| 518 | 20240903 | 104500 | 91154841030 | 13800 | 13890 | 13890 | 13790 | 29595 |
| 519 | 20240903 | 104400 | 90745382110 | 13880 | 13940 | 13940 | 13870 | 48985 |
| 520 | 20240903 | 104300 | 90064634700 | 13930 | 13800 | 13960 | 13790 | 68288 |
| 521 | 20240903 | 104200 | 89115765650 | 13790 | 13740 | 13810 | 13730 | 9338 |
| 522 | 20240903 | 104100 | 88987200600 | 13750 | 13820 | 13820 | 13750 | 20646 |
| 523 | 20240903 | 104000 | 88702625350 | 13810 | 13830 | 13880 | 13800 | 53683 |
| 524 | 20240903 | 103900 | 87959418640 | 13820 | 13730 | 13830 | 13720 | 56406 |
| 525 | 20240903 | 103800 | 87181181700 | 13730 | 13740 | 13750 | 13720 | 11181 |
| 526 | 20240903 | 103700 | 87027608850 | 13750 | 13690 | 13760 | 13690 | 17795 |
| 527 | 20240903 | 103600 | 86783193020 | 13700 | 13600 | 13710 | 13590 | 24682 |
| 528 | 20240903 | 103500 | 86446588610 | 13600 | 13760 | 13760 | 13600 | 58118 |
| 529 | 20240903 | 103400 | 85652174620 | 13750 | 13780 | 13790 | 13740 | 21464 |
| 530 | 20240903 | 103300 | 85356742320 | 13780 | 13730 | 13780 | 13700 | 29193 |
| 531 | 20240903 | 103200 | 84955758270 | 13730 | 13720 | 13740 | 13670 | 19240 |
| 532 | 20240903 | 103100 | 84691855080 | 13720 | 13640 | 13750 | 13610 | 64615 |
| 533 | 20240903 | 103000 | 83809110180 | 13640 | 13680 | 13720 | 13630 | 55820 |
| 534 | 20240903 | 102900 | 83046311910 | 13670 | 13730 | 13740 | 13670 | 41034 |
| 535 | 20240903 | 102800 | 82483929170 | 13720 | 13780 | 13780 | 13690 | 30983 |
| 536 | 20240903 | 102700 | 82058651370 | 13770 | 13720 | 13850 | 13720 | 44605 |
| 537 | 20240903 | 102600 | 81444357150 | 13720 | 13840 | 13850 | 13680 | 75855 |
| 538 | 20240903 | 102500 | 80402778920 | 13840 | 13870 | 13880 | 13840 | 38264 |
| 539 | 20240903 | 102400 | 79872499110 | 13870 | 13780 | 13890 | 13750 | 65855 |
| 540 | 20240903 | 102300 | 78961368150 | 13780 | 13740 | 13800 | 13730 | 36844 |
| 541 | 20240903 | 102200 | 78454344610 | 13740 | 13770 | 13830 | 13740 | 52168 |
| 542 | 20240903 | 102100 | 77735213050 | 13770 | 13820 | 13820 | 13750 | 54598 |
| 543 | 20240903 | 102000 | 76982684700 | 13810 | 13790 | 13840 | 13730 | 94698 |
| 544 | 20240903 | 101900 | 75677299640 | 13780 | 13980 | 13980 | 13750 | 149830 |
| 545 | 20240903 | 101800 | 73600589850 | 13980 | 14010 | 14030 | 13960 | 52031 |
| 546 | 20240903 | 101700 | 72873126990 | 14010 | 14000 | 14050 | 13950 | 62731 |
| 547 | 20240903 | 101600 | 71994870620 | 14000 | 14030 | 14070 | 14000 | 99595 |
| 548 | 20240903 | 101500 | 70596551680 | 14030 | 13950 | 14100 | 13880 | 162300 |
| 549 | 20240903 | 101400 | 68325029090 | 13950 | 13980 | 14030 | 13940 | 138363 |
| 550 | 20240903 | 101300 | 66388886560 | 13990 | 13800 | 14070 | 13800 | 353564 |
| 551 | 20240903 | 101200 | 61449245900 | 13800 | 13820 | 13890 | 13790 | 109758 |
| 552 | 20240903 | 101100 | 59929059260 | 13820 | 13870 | 13900 | 13800 | 117822 |
| 553 | 20240903 | 101000 | 58297626720 | 13880 | 13840 | 13900 | 13770 | 198715 |
| 554 | 20240903 | 100900 | 55545672360 | 13830 | 13720 | 13880 | 13720 | 271362 |
| 555 | 20240903 | 100800 | 51800165690 | 13720 | 13680 | 13730 | 13660 | 149448 |
| 556 | 20240903 | 100700 | 49753040930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 557 | 20240903 | 100600 | 49753040930 | 13650 | 13550 | 13650 | 13550 | 129760 |
| 558 | 20240903 | 100500 | 47984234000 | 13570 | 13530 | 13570 | 13520 | 24503 |
| 559 | 20240903 | 100400 | 47652473490 | 13530 | 13600 | 13600 | 13530 | 31558 |
| 560 | 20240903 | 100300 | 47224263460 | 13600 | 13510 | 13600 | 13490 | 46998 |
| 561 | 20240903 | 100200 | 46586620010 | 13510 | 13540 | 13600 | 13480 | 62572 |
| 562 | 20240903 | 100100 | 45739893710 | 13540 | 13630 | 13640 | 13530 | 91458 |
| 563 | 20240903 | 100000 | 44496531670 | 13630 | 13590 | 13640 | 13540 | 186920 |
| 564 | 20240903 | 095900 | 41953411470 | 13590 | 13410 | 13590 | 13380 | 178522 |
| 565 | 20240903 | 095800 | 39538087190 | 13380 | 13420 | 13420 | 13330 | 19199 |
| 566 | 20240903 | 095700 | 39281025820 | 13410 | 13410 | 13420 | 13330 | 25019 |
| 567 | 20240903 | 095600 | 38946263030 | 13410 | 13460 | 13470 | 13380 | 34371 |
| 568 | 20240903 | 095500 | 38484518950 | 13450 | 13460 | 13480 | 13350 | 57829 |
| 569 | 20240903 | 095400 | 37706837720 | 13470 | 13390 | 13470 | 13300 | 58360 |
| 570 | 20240903 | 095300 | 36924243480 | 13390 | 13270 | 13410 | 13260 | 56935 |
| 571 | 20240903 | 095200 | 36163417390 | 13260 | 13280 | 13310 | 13260 | 30500 |
| 572 | 20240903 | 095100 | 35758084960 | 13280 | 13240 | 13280 | 13210 | 25478 |
| 573 | 20240903 | 095000 | 35420565420 | 13240 | 13160 | 13240 | 13160 | 23354 |
| 574 | 20240903 | 094900 | 35112092500 | 13160 | 13130 | 13170 | 13110 | 10498 |
| 575 | 20240903 | 094800 | 34974290250 | 13130 | 13140 | 13150 | 13120 | 5634 |
| 576 | 20240903 | 094700 | 34900294950 | 13130 | 13200 | 13210 | 13130 | 15772 |
| 577 | 20240903 | 094600 | 34692548520 | 13200 | 13200 | 13230 | 13180 | 4866 |
| 578 | 20240903 | 094500 | 34628294610 | 13220 | 13220 | 13250 | 13170 | 20294 |
| 579 | 20240903 | 094400 | 34360304100 | 13220 | 13140 | 13240 | 13130 | 21395 |
| 580 | 20240903 | 094300 | 34077946340 | 13140 | 13120 | 13190 | 13110 | 15260 |
| 581 | 20240903 | 094200 | 33877151610 | 13110 | 13090 | 13140 | 13080 | 28180 |
| 582 | 20240903 | 094100 | 33507683140 | 13090 | 13160 | 13190 | 13090 | 56551 |
| 583 | 20240903 | 094000 | 32765409170 | 13160 | 13210 | 13220 | 13150 | 14617 |
| 584 | 20240903 | 093900 | 32572866300 | 13200 | 13150 | 13250 | 13140 | 21962 |
| 585 | 20240903 | 093800 | 32282977490 | 13140 | 13140 | 13170 | 13120 | 40918 |
| 586 | 20240903 | 093700 | 31745233640 | 13150 | 13170 | 13200 | 13140 | 37955 |
| 587 | 20240903 | 093600 | 31245745770 | 13170 | 13250 | 13260 | 13140 | 70718 |
| 588 | 20240903 | 093500 | 30313379640 | 13260 | 13400 | 13410 | 13210 | 53751 |
| 589 | 20240903 | 093400 | 29599126930 | 13400 | 13430 | 13520 | 13400 | 80146 |
| 590 | 20240903 | 093300 | 28520684530 | 13440 | 13340 | 13470 | 13330 | 61603 |
| 591 | 20240903 | 093200 | 27693873450 | 13340 | 13290 | 13350 | 13220 | 35709 |
| 592 | 20240903 | 093100 | 27220443710 | 13280 | 13370 | 13380 | 13280 | 44663 |
| 593 | 20240903 | 093000 | 26624570210 | 13370 | 13210 | 13400 | 13210 | 68854 |
| 594 | 20240903 | 092900 | 25706464440 | 13210 | 13440 | 13460 | 13160 | 128205 |
| 595 | 20240903 | 092800 | 24001002820 | 13440 | 13440 | 13540 | 13430 | 89893 |
| 596 | 20240903 | 092700 | 22788494120 | 13430 | 13550 | 13590 | 13430 | 119379 |
| 597 | 20240903 | 092600 | 21173425480 | 13550 | 13550 | 13600 | 13530 | 158350 |
| 598 | 20240903 | 092500 | 19023264010 | 13550 | 13310 | 13560 | 13310 | 228580 |
| 599 | 20240903 | 092400 | 15943645840 | 13320 | 13350 | 13350 | 13260 | 64477 |
| 600 | 20240903 | 092300 | 15086182880 | 13350 | 13250 | 13350 | 13240 | 117107 |
| 601 | 20240903 | 092200 | 13529165670 | 13250 | 13110 | 13340 | 13070 | 157231 |
| 602 | 20240903 | 092100 | 11448123460 | 13080 | 13200 | 13210 | 13080 | 76812 |
| 603 | 20240903 | 092000 | 10437318940 | 13210 | 13150 | 13210 | 13050 | 138414 |
| 604 | 20240903 | 091900 | 8617627150 | 13150 | 13100 | 13150 | 13080 | 104283 |
| 605 | 20240903 | 091800 | 7250051270 | 13100 | 12860 | 13130 | 12840 | 97460 |
| 606 | 20240903 | 091700 | 5984385470 | 12840 | 12830 | 12940 | 12820 | 71226 |
| 607 | 20240903 | 091600 | 5067265100 | 12830 | 12720 | 12840 | 12720 | 63028 |
| 608 | 20240903 | 091500 | 4261483550 | 12720 | 12700 | 12720 | 12670 | 11792 |
| 609 | 20240903 | 091400 | 4111758100 | 12710 | 12640 | 12720 | 12640 | 12170 |
| 610 | 20240903 | 091300 | 3957424250 | 12650 | 12610 | 12650 | 12600 | 3060 |
| 611 | 20240903 | 091200 | 3918791880 | 12630 | 12590 | 12650 | 12590 | 6561 |
| 612 | 20240903 | 091100 | 3836026150 | 12600 | 12650 | 12650 | 12590 | 13397 |
| 613 | 20240903 | 091000 | 3666954640 | 12650 | 12540 | 12650 | 12540 | 12271 |
| 614 | 20240903 | 090900 | 3512283070 | 12540 | 12550 | 12570 | 12530 | 5256 |
| 615 | 20240903 | 090800 | 3446373930 | 12540 | 12640 | 12650 | 12510 | 27821 |
| 616 | 20240903 | 090700 | 3095963830 | 12630 | 12650 | 12690 | 12630 | 19195 |
| 617 | 20240903 | 090600 | 2853221040 | 12660 | 12710 | 12730 | 12640 | 17792 |
| 618 | 20240903 | 090500 | 2627545040 | 12710 | 12690 | 12730 | 12670 | 18784 |
| 619 | 20240903 | 090400 | 2388836860 | 12670 | 12690 | 12710 | 12660 | 25393 |
| 620 | 20240903 | 090300 | 2066705300 | 12690 | 12730 | 12770 | 12670 | 48534 |
| 621 | 20240903 | 090200 | 1449264520 | 12730 | 12580 | 12790 | 12580 | 56148 |
| 622 | 20240903 | 090100 | 737354490 | 12580 | 12490 | 12600 | 12460 | 22898 |
| 623 | 20240903 | 090000 | 450384230 | 12490 | 12410 | 12540 | 12400 | 36110 |