33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 192600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 21974 |
| 3 | 20241202 | 192500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20241202 | 192400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20241202 | 192300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20241202 | 192200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20241202 | 192100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20241202 | 192000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20241202 | 191900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20241202 | 191800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20241202 | 191700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20241202 | 191600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20241202 | 191500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20241202 | 191400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20241202 | 191300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20241202 | 191200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20241202 | 191100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20241202 | 191000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20241202 | 190900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20241202 | 190800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20241202 | 190700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20241202 | 190600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20241202 | 190500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20241202 | 190400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20241202 | 190300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20241202 | 190200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20241202 | 190100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20241202 | 190000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20241202 | 185900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20241202 | 185800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20241202 | 185700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20241202 | 185600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 21974 |
| 33 | 20241202 | 185500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20241202 | 185400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20241202 | 185300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20241202 | 185200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20241202 | 185100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20241202 | 185000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20241202 | 184900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20241202 | 184800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20241202 | 184700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20241202 | 184600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20241202 | 184500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20241202 | 184400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20241202 | 184300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20241202 | 184200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20241202 | 184100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20241202 | 184000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20241202 | 183900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20241202 | 183800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20241202 | 183700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20241202 | 183600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20241202 | 183500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20241202 | 183400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20241202 | 183300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20241202 | 183200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20241202 | 183100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20241202 | 183000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20241202 | 182900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20241202 | 182800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20241202 | 182700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20241202 | 182600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 21974 |
| 63 | 20241202 | 182500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20241202 | 182400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20241202 | 182300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20241202 | 182200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20241202 | 182100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20241202 | 182000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20241202 | 181900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20241202 | 181800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20241202 | 181700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20241202 | 181600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20241202 | 181500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20241202 | 181400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20241202 | 181300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20241202 | 181200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20241202 | 181100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20241202 | 181000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20241202 | 180900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20241202 | 180800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20241202 | 180700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20241202 | 180600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20241202 | 180500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20241202 | 180400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20241202 | 180300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20241202 | 180200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20241202 | 180100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20241202 | 180000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20241202 | 175900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20241202 | 175800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20241202 | 175700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20241202 | 175600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 21974 |
| 93 | 20241202 | 175500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20241202 | 175400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20241202 | 175300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20241202 | 175200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20241202 | 175100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20241202 | 175000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20241202 | 174900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20241202 | 174800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20241202 | 174700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20241202 | 174600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20241202 | 174500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20241202 | 174400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20241202 | 174300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20241202 | 174200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20241202 | 174100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20241202 | 174000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20241202 | 173900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20241202 | 173800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20241202 | 173700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20241202 | 173600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20241202 | 173500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20241202 | 173400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20241202 | 173300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20241202 | 173200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20241202 | 173100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20241202 | 173000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20241202 | 172900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20241202 | 172800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20241202 | 172700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20241202 | 172600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 21974 |
| 123 | 20241202 | 172500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20241202 | 172400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20241202 | 172300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20241202 | 172200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20241202 | 172100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20241202 | 172000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20241202 | 171900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20241202 | 171800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20241202 | 171700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20241202 | 171600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20241202 | 171500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20241202 | 171400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20241202 | 171300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20241202 | 171200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20241202 | 171100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20241202 | 171000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20241202 | 170900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20241202 | 170800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20241202 | 170700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20241202 | 170600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20241202 | 170500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20241202 | 170400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20241202 | 170300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20241202 | 170200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20241202 | 170100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20241202 | 170000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20241202 | 165900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20241202 | 165800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20241202 | 165700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20241202 | 165600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 21974 |
| 153 | 20241202 | 165500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20241202 | 165400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20241202 | 165300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20241202 | 165200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20241202 | 165100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20241202 | 165000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20241202 | 164900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20241202 | 164800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20241202 | 164700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20241202 | 164600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20241202 | 164500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20241202 | 164400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20241202 | 164300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20241202 | 164200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20241202 | 164100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20241202 | 164000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20241202 | 163900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20241202 | 163800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20241202 | 163700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20241202 | 163600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20241202 | 163500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20241202 | 163400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20241202 | 163300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20241202 | 163200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20241202 | 163100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20241202 | 163000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20241202 | 162900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20241202 | 162800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20241202 | 162700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20241202 | 162600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 21974 |
| 183 | 20241202 | 162500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20241202 | 162400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20241202 | 162300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20241202 | 162200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20241202 | 162100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20241202 | 162000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20241202 | 161900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20241202 | 161800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20241202 | 161700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20241202 | 161600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20241202 | 161500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20241202 | 161400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20241202 | 161300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20241202 | 161200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20241202 | 161100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20241202 | 161000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20241202 | 160900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20241202 | 160800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20241202 | 160700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20241202 | 160600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20241202 | 160500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20241202 | 160400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20241202 | 160300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20241202 | 160200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20241202 | 160100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20241202 | 160000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20241202 | 155900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20241202 | 155800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20241202 | 155700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20241202 | 155600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 21974 |
| 213 | 20241202 | 155500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20241202 | 155400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20241202 | 155300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20241202 | 155200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20241202 | 155100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20241202 | 155000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20241202 | 154900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20241202 | 154800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20241202 | 154700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20241202 | 154600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20241202 | 154500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20241202 | 154400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20241202 | 154300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20241202 | 154200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20241202 | 154100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20241202 | 154000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20241202 | 153900 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20241202 | 153800 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20241202 | 153700 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20241202 | 153600 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20241202 | 153500 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20241202 | 153400 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20241202 | 153300 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20241202 | 153200 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20241202 | 153100 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20241202 | 153000 | 11831489090 | 9930 | 9930 | 9930 | 9930 | 21974 |
| 239 | 20241202 | 152900 | 11613287270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20241202 | 152800 | 11613287270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20241202 | 152700 | 11613287270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20241202 | 152600 | 11613287270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 243 | 20241202 | 152500 | 11613287270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20241202 | 152400 | 11613287270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20241202 | 152300 | 11613287270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20241202 | 152200 | 11613287270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20241202 | 152100 | 11613287270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20241202 | 152000 | 11613287270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20241202 | 151900 | 11613287270 | 9990 | 9980 | 9990 | 9970 | 2509 |
| 250 | 20241202 | 151800 | 11588257910 | 9990 | 10000 | 10000 | 9980 | 2554 |
| 251 | 20241202 | 151700 | 11562750430 | 10000 | 10000 | 10000 | 9990 | 2197 |
| 252 | 20241202 | 151600 | 11540789860 | 10000 | 10030 | 10030 | 10000 | 2907 |
| 253 | 20241202 | 151500 | 11511718980 | 10000 | 10030 | 10030 | 10000 | 660 |
| 254 | 20241202 | 151400 | 11505111970 | 10030 | 10040 | 10040 | 10000 | 932 |
| 255 | 20241202 | 151300 | 11495773230 | 10040 | 10020 | 10040 | 10000 | 1001 |
| 256 | 20241202 | 151200 | 11485745690 | 9990 | 10010 | 10020 | 9990 | 314 |
| 257 | 20241202 | 151100 | 11482604990 | 10000 | 10000 | 10010 | 9990 | 2658 |
| 258 | 20241202 | 151000 | 11456041290 | 9990 | 9990 | 10020 | 9990 | 1411 |
| 259 | 20241202 | 150900 | 11441942910 | 10000 | 10000 | 10020 | 10000 | 2120 |
| 260 | 20241202 | 150800 | 11420742870 | 10000 | 10020 | 10040 | 10000 | 11037 |
| 261 | 20241202 | 150700 | 11310316160 | 10010 | 10030 | 10030 | 10010 | 399 |
| 262 | 20241202 | 150600 | 11306318500 | 10020 | 10030 | 10040 | 10020 | 1877 |
| 263 | 20241202 | 150500 | 11287496570 | 10030 | 10040 | 10040 | 10020 | 988 |
| 264 | 20241202 | 150400 | 11277589460 | 10040 | 10060 | 10060 | 10040 | 207 |
| 265 | 20241202 | 150300 | 11275508940 | 10020 | 10030 | 10060 | 10020 | 2450 |
| 266 | 20241202 | 150200 | 11250918610 | 10040 | 10010 | 10040 | 10010 | 2338 |
| 267 | 20241202 | 150100 | 11227496420 | 10010 | 10040 | 10040 | 10010 | 3460 |
| 268 | 20241202 | 150000 | 11192791640 | 10050 | 10060 | 10060 | 10040 | 2284 |
| 269 | 20241202 | 145900 | 11169845750 | 10050 | 10080 | 10080 | 10050 | 2452 |
| 270 | 20241202 | 145800 | 11145163140 | 10070 | 10080 | 10090 | 10070 | 2315 |
| 271 | 20241202 | 145700 | 11121836890 | 10090 | 10090 | 10090 | 10080 | 814 |
| 272 | 20241202 | 145600 | 11113631660 | 10090 | 10080 | 10090 | 10070 | 19 |
| 273 | 20241202 | 145500 | 11113440050 | 10080 | 10070 | 10080 | 10070 | 2338 |
| 274 | 20241202 | 145400 | 11089890820 | 10080 | 10080 | 10080 | 10070 | 1016 |
| 275 | 20241202 | 145300 | 11079655650 | 10080 | 10100 | 10100 | 10080 | 1120 |
| 276 | 20241202 | 145200 | 11068364950 | 10080 | 10110 | 10110 | 10080 | 552 |
| 277 | 20241202 | 145100 | 11062795630 | 10110 | 10110 | 10120 | 10110 | 338 |
| 278 | 20241202 | 145000 | 11059378390 | 10110 | 10080 | 10150 | 10070 | 2405 |
| 279 | 20241202 | 144900 | 11035070620 | 10070 | 10080 | 10100 | 10070 | 375 |
| 280 | 20241202 | 144800 | 11031291490 | 10080 | 10070 | 10100 | 10070 | 168 |
| 281 | 20241202 | 144700 | 11029599170 | 10070 | 10100 | 10110 | 10070 | 5627 |
| 282 | 20241202 | 144600 | 10972838160 | 10100 | 10110 | 10110 | 10100 | 1942 |
| 283 | 20241202 | 144500 | 10953206170 | 10120 | 10140 | 10140 | 10120 | 497 |
| 284 | 20241202 | 144400 | 10948172520 | 10140 | 10140 | 10150 | 10140 | 1325 |
| 285 | 20241202 | 144300 | 10934729770 | 10140 | 10140 | 10140 | 10130 | 903 |
| 286 | 20241202 | 144200 | 10925573770 | 10140 | 10130 | 10140 | 10120 | 2004 |
| 287 | 20241202 | 144100 | 10905282120 | 10130 | 10130 | 10130 | 10130 | 1636 |
| 288 | 20241202 | 144000 | 10888709440 | 10130 | 10130 | 10130 | 10120 | 1079 |
| 289 | 20241202 | 143900 | 10877779580 | 10120 | 10120 | 10120 | 10110 | 414 |
| 290 | 20241202 | 143800 | 10873593790 | 10120 | 10120 | 10120 | 10120 | 3197 |
| 291 | 20241202 | 143700 | 10841240150 | 10120 | 10120 | 10130 | 10110 | 941 |
| 292 | 20241202 | 143600 | 10831719730 | 10110 | 10130 | 10130 | 10110 | 2018 |
| 293 | 20241202 | 143500 | 10811293350 | 10130 | 10120 | 10130 | 10110 | 1948 |
| 294 | 20241202 | 143400 | 10791580770 | 10120 | 10130 | 10130 | 10120 | 354 |
| 295 | 20241202 | 143300 | 10787994970 | 10120 | 10120 | 10120 | 10120 | 49 |
| 296 | 20241202 | 143200 | 10787499090 | 10130 | 10120 | 10130 | 10120 | 1134 |
| 297 | 20241202 | 143100 | 10776016980 | 10120 | 10130 | 10130 | 10110 | 73 |
| 298 | 20241202 | 143000 | 10775278660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20241202 | 142900 | 10775278660 | 10130 | 10120 | 10130 | 10120 | 145 |
| 300 | 20241202 | 142800 | 10773810790 | 10110 | 10120 | 10120 | 10110 | 11 |
| 301 | 20241202 | 142700 | 10773699480 | 10120 | 10100 | 10120 | 10100 | 102 |
| 302 | 20241202 | 142600 | 10772669240 | 10100 | 10100 | 10100 | 10100 | 1101 |
| 303 | 20241202 | 142500 | 10761549140 | 10100 | 10130 | 10140 | 10100 | 2009 |
| 304 | 20241202 | 142400 | 10741199070 | 10100 | 10110 | 10140 | 10100 | 2103 |
| 305 | 20241202 | 142300 | 10719945760 | 10140 | 10140 | 10140 | 10120 | 2168 |
| 306 | 20241202 | 142200 | 10697979780 | 10150 | 10150 | 10150 | 10140 | 1289 |
| 307 | 20241202 | 142100 | 10684901540 | 10150 | 10140 | 10150 | 10140 | 1419 |
| 308 | 20241202 | 142000 | 10670507860 | 10140 | 10150 | 10150 | 10140 | 347 |
| 309 | 20241202 | 141900 | 10666989250 | 10150 | 10140 | 10150 | 10140 | 361 |
| 310 | 20241202 | 141800 | 10663328580 | 10140 | 10160 | 10160 | 10140 | 655 |
| 311 | 20241202 | 141700 | 10656676100 | 10160 | 10150 | 10160 | 10140 | 118 |
| 312 | 20241202 | 141600 | 10655479380 | 10160 | 10170 | 10170 | 10140 | 291 |
| 313 | 20241202 | 141500 | 10652525250 | 10150 | 10170 | 10170 | 10150 | 424 |
| 314 | 20241202 | 141400 | 10648220710 | 10170 | 10170 | 10170 | 10160 | 735 |
| 315 | 20241202 | 141300 | 10640745850 | 10170 | 10140 | 10170 | 10130 | 279 |
| 316 | 20241202 | 141200 | 10637914140 | 10170 | 10170 | 10170 | 10170 | 1 |
| 317 | 20241202 | 141100 | 10637903970 | 10160 | 10140 | 10160 | 10140 | 1417 |
| 318 | 20241202 | 141000 | 10623512890 | 10140 | 10130 | 10140 | 10130 | 108 |
| 319 | 20241202 | 140900 | 10622418780 | 10140 | 10110 | 10140 | 10110 | 533 |
| 320 | 20241202 | 140800 | 10617024900 | 10110 | 10140 | 10140 | 10110 | 3243 |
| 321 | 20241202 | 140700 | 10584202150 | 10140 | 10150 | 10160 | 10140 | 464 |
| 322 | 20241202 | 140600 | 10579490490 | 10160 | 10160 | 10160 | 10160 | 12 |
| 323 | 20241202 | 140500 | 10579368570 | 10160 | 10160 | 10160 | 10160 | 2 |
| 324 | 20241202 | 140400 | 10579348250 | 10160 | 10150 | 10160 | 10150 | 201 |
| 325 | 20241202 | 140300 | 10577308090 | 10160 | 10140 | 10160 | 10140 | 1860 |
| 326 | 20241202 | 140200 | 10558423390 | 10140 | 10140 | 10140 | 10130 | 876 |
| 327 | 20241202 | 140100 | 10549548910 | 10150 | 10160 | 10160 | 10140 | 825 |
| 328 | 20241202 | 140000 | 10541171330 | 10160 | 10170 | 10170 | 10160 | 1013 |
| 329 | 20241202 | 135900 | 10530878360 | 10160 | 10160 | 10170 | 10160 | 335 |
| 330 | 20241202 | 135800 | 10527474730 | 10160 | 10160 | 10160 | 10150 | 335 |
| 331 | 20241202 | 135700 | 10524074250 | 10160 | 10180 | 10180 | 10160 | 515 |
| 332 | 20241202 | 135600 | 10518839090 | 10180 | 10200 | 10210 | 10170 | 1163 |
| 333 | 20241202 | 135500 | 10506988120 | 10200 | 10200 | 10210 | 10200 | 1224 |
| 334 | 20241202 | 135400 | 10494497420 | 10200 | 10180 | 10200 | 10170 | 1045 |
| 335 | 20241202 | 135300 | 10483854920 | 10180 | 10190 | 10190 | 10180 | 401 |
| 336 | 20241202 | 135200 | 10479769320 | 10190 | 10170 | 10190 | 10170 | 429 |
| 337 | 20241202 | 135100 | 10475403970 | 10170 | 10170 | 10170 | 10170 | 536 |
| 338 | 20241202 | 135000 | 10469952850 | 10170 | 10160 | 10170 | 10160 | 435 |
| 339 | 20241202 | 134900 | 10465533050 | 10160 | 10160 | 10180 | 10160 | 200 |
| 340 | 20241202 | 134800 | 10463497890 | 10180 | 10170 | 10180 | 10160 | 1283 |
| 341 | 20241202 | 134700 | 10450453990 | 10170 | 10170 | 10170 | 10170 | 1679 |
| 342 | 20241202 | 134600 | 10433378560 | 10180 | 10160 | 10190 | 10160 | 1929 |
| 343 | 20241202 | 134500 | 10413750660 | 10170 | 10180 | 10180 | 10160 | 1489 |
| 344 | 20241202 | 134400 | 10398619010 | 10170 | 10170 | 10180 | 10160 | 364 |
| 345 | 20241202 | 134300 | 10394917490 | 10170 | 10200 | 10200 | 10170 | 1425 |
| 346 | 20241202 | 134200 | 10380400750 | 10190 | 10190 | 10190 | 10170 | 605 |
| 347 | 20241202 | 134100 | 10374238020 | 10180 | 10220 | 10220 | 10170 | 1628 |
| 348 | 20241202 | 134000 | 10357663480 | 10220 | 10200 | 10220 | 10190 | 1525 |
| 349 | 20241202 | 133900 | 10342103040 | 10220 | 10190 | 10220 | 10180 | 2356 |
| 350 | 20241202 | 133800 | 10318058730 | 10190 | 10200 | 10200 | 10190 | 1462 |
| 351 | 20241202 | 133700 | 10303149430 | 10190 | 10190 | 10190 | 10180 | 584 |
| 352 | 20241202 | 133600 | 10297199520 | 10190 | 10170 | 10190 | 10170 | 640 |
| 353 | 20241202 | 133500 | 10290685630 | 10170 | 10170 | 10190 | 10170 | 1025 |
| 354 | 20241202 | 133400 | 10280261340 | 10170 | 10190 | 10190 | 10170 | 969 |
| 355 | 20241202 | 133300 | 10270405350 | 10200 | 10200 | 10220 | 10190 | 4579 |
| 356 | 20241202 | 133200 | 10223689750 | 10200 | 10140 | 10200 | 10130 | 3381 |
| 357 | 20241202 | 133100 | 10189309790 | 10140 | 10130 | 10140 | 10130 | 609 |
| 358 | 20241202 | 133000 | 10183134620 | 10130 | 10140 | 10140 | 10130 | 1500 |
| 359 | 20241202 | 132900 | 10167934630 | 10110 | 10140 | 10140 | 10110 | 1953 |
| 360 | 20241202 | 132800 | 10148134260 | 10150 | 10160 | 10160 | 10120 | 465 |
| 361 | 20241202 | 132700 | 10143417400 | 10160 | 10100 | 10170 | 10100 | 5326 |
| 362 | 20241202 | 132600 | 10089434240 | 10110 | 10100 | 10110 | 10100 | 1378 |
| 363 | 20241202 | 132500 | 10075515430 | 10100 | 10090 | 10100 | 10090 | 1409 |
| 364 | 20241202 | 132400 | 10061294530 | 10100 | 10100 | 10100 | 10100 | 267 |
| 365 | 20241202 | 132300 | 10058597830 | 10090 | 10080 | 10100 | 10080 | 464 |
| 366 | 20241202 | 132200 | 10053917240 | 10090 | 10090 | 10090 | 10080 | 695 |
| 367 | 20241202 | 132100 | 10046908570 | 10090 | 10100 | 10100 | 10090 | 269 |
| 368 | 20241202 | 132000 | 10044193140 | 10090 | 10070 | 10100 | 10060 | 2302 |
| 369 | 20241202 | 131900 | 10020989200 | 10060 | 10060 | 10060 | 10050 | 417 |
| 370 | 20241202 | 131800 | 10016794250 | 10060 | 10080 | 10080 | 10060 | 1528 |
| 371 | 20241202 | 131700 | 10001418940 | 10080 | 10100 | 10100 | 10080 | 543 |
| 372 | 20241202 | 131600 | 9995942380 | 10090 | 10090 | 10100 | 10090 | 330 |
| 373 | 20241202 | 131500 | 9992610570 | 10090 | 10080 | 10090 | 10080 | 1320 |
| 374 | 20241202 | 131400 | 9979301060 | 10080 | 10060 | 10090 | 10050 | 292 |
| 375 | 20241202 | 131300 | 9976359510 | 10060 | 10090 | 10100 | 10040 | 801 |
| 376 | 20241202 | 131200 | 9968294930 | 10110 | 10090 | 10110 | 10080 | 2612 |
| 377 | 20241202 | 131100 | 9941916800 | 10100 | 10070 | 10100 | 10070 | 2392 |
| 378 | 20241202 | 131000 | 9917776460 | 10070 | 10090 | 10100 | 10070 | 1497 |
| 379 | 20241202 | 130900 | 9902676670 | 10090 | 10090 | 10100 | 10070 | 5329 |
| 380 | 20241202 | 130800 | 9848916810 | 10090 | 10040 | 10090 | 10040 | 6241 |
| 381 | 20241202 | 130700 | 9786065320 | 10030 | 10020 | 10030 | 10020 | 1827 |
| 382 | 20241202 | 130600 | 9767747300 | 10020 | 10010 | 10020 | 10010 | 812 |
| 383 | 20241202 | 130500 | 9759618060 | 10010 | 10000 | 10010 | 10000 | 366 |
| 384 | 20241202 | 130400 | 9755956280 | 10000 | 10000 | 10010 | 10000 | 1965 |
| 385 | 20241202 | 130300 | 9736298040 | 10010 | 10000 | 10010 | 10000 | 56 |
| 386 | 20241202 | 130200 | 9735737530 | 10030 | 10010 | 10030 | 10000 | 2102 |
| 387 | 20241202 | 130100 | 9714709920 | 10010 | 10010 | 10010 | 10010 | 505 |
| 388 | 20241202 | 130000 | 9709654870 | 10010 | 10030 | 10030 | 10010 | 29 |
| 389 | 20241202 | 125900 | 9709364460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 390 | 20241202 | 125800 | 9709364460 | 10000 | 10000 | 10000 | 10000 | 922 |
| 391 | 20241202 | 125700 | 9700144460 | 10000 | 9990 | 10000 | 9990 | 899 |
| 392 | 20241202 | 125600 | 9691155000 | 9990 | 9990 | 9990 | 9990 | 380 |
| 393 | 20241202 | 125500 | 9687358800 | 9990 | 9990 | 9990 | 9990 | 342 |
| 394 | 20241202 | 125400 | 9683942220 | 9990 | 9990 | 10000 | 9990 | 996 |
| 395 | 20241202 | 125300 | 9673987130 | 9990 | 10000 | 10000 | 9990 | 213 |
| 396 | 20241202 | 125200 | 9671858130 | 9990 | 10000 | 10000 | 9990 | 77 |
| 397 | 20241202 | 125100 | 9671088430 | 10000 | 9970 | 10000 | 9970 | 1231 |
| 398 | 20241202 | 125000 | 9658802270 | 9970 | 9960 | 9970 | 9960 | 1295 |
| 399 | 20241202 | 124900 | 9645903870 | 9970 | 9990 | 9990 | 9970 | 2828 |
| 400 | 20241202 | 124800 | 9617699800 | 9980 | 9990 | 9990 | 9980 | 1580 |
| 401 | 20241202 | 124700 | 9601927210 | 10000 | 10000 | 10000 | 9970 | 2284 |
| 402 | 20241202 | 124600 | 9579133110 | 10000 | 10010 | 10010 | 9990 | 1272 |
| 403 | 20241202 | 124500 | 9566411120 | 10020 | 10020 | 10020 | 9990 | 5495 |
| 404 | 20241202 | 124400 | 9511430220 | 10040 | 10020 | 10040 | 10020 | 603 |
| 405 | 20241202 | 124300 | 9505388100 | 10010 | 10020 | 10020 | 10010 | 274 |
| 406 | 20241202 | 124200 | 9502643880 | 10050 | 10050 | 10050 | 10050 | 20 |
| 407 | 20241202 | 124100 | 9502442880 | 10050 | 10030 | 10050 | 10020 | 1332 |
| 408 | 20241202 | 124000 | 9489076280 | 10030 | 10030 | 10030 | 10030 | 13 |
| 409 | 20241202 | 123900 | 9488945890 | 10030 | 10050 | 10060 | 10010 | 2478 |
| 410 | 20241202 | 123800 | 9464108440 | 10050 | 10040 | 10060 | 10030 | 813 |
| 411 | 20241202 | 123700 | 9455947720 | 10040 | 10040 | 10060 | 10030 | 280 |
| 412 | 20241202 | 123600 | 9453135580 | 10050 | 10050 | 10050 | 10050 | 500 |
| 413 | 20241202 | 123500 | 9448110580 | 10040 | 10060 | 10070 | 10040 | 540 |
| 414 | 20241202 | 123400 | 9442681650 | 10060 | 10070 | 10070 | 10060 | 343 |
| 415 | 20241202 | 123300 | 9439228190 | 10070 | 10050 | 10070 | 10050 | 604 |
| 416 | 20241202 | 123200 | 9433156930 | 10050 | 10040 | 10050 | 10040 | 1020 |
| 417 | 20241202 | 123100 | 9422906890 | 10040 | 10040 | 10060 | 10030 | 658 |
| 418 | 20241202 | 123000 | 9416298260 | 10050 | 10030 | 10050 | 10030 | 653 |
| 419 | 20241202 | 122900 | 9409737390 | 10030 | 10030 | 10030 | 10020 | 505 |
| 420 | 20241202 | 122800 | 9404672270 | 10030 | 10030 | 10030 | 10020 | 311 |
| 421 | 20241202 | 122700 | 9401554940 | 10030 | 10020 | 10030 | 10020 | 1695 |
| 422 | 20241202 | 122600 | 9384569040 | 10030 | 10030 | 10040 | 10030 | 613 |
| 423 | 20241202 | 122500 | 9378420350 | 10030 | 10040 | 10040 | 10030 | 250 |
| 424 | 20241202 | 122400 | 9375911850 | 10040 | 10030 | 10040 | 10030 | 451 |
| 425 | 20241202 | 122300 | 9371384820 | 10040 | 10040 | 10050 | 10040 | 1313 |
| 426 | 20241202 | 122200 | 9358202220 | 10040 | 10050 | 10050 | 10040 | 550 |
| 427 | 20241202 | 122100 | 9352678420 | 10060 | 10050 | 10080 | 10040 | 2179 |
| 428 | 20241202 | 122000 | 9330800040 | 10060 | 10080 | 10080 | 10060 | 782 |
| 429 | 20241202 | 121900 | 9322928780 | 10080 | 10090 | 10090 | 10080 | 468 |
| 430 | 20241202 | 121800 | 9318208390 | 10090 | 10100 | 10100 | 10080 | 764 |
| 431 | 20241202 | 121700 | 9310498550 | 10100 | 10090 | 10100 | 10080 | 3053 |
| 432 | 20241202 | 121600 | 9279694260 | 10080 | 10090 | 10100 | 10080 | 1934 |
| 433 | 20241202 | 121500 | 9260180210 | 10100 | 10090 | 10100 | 10080 | 2739 |
| 434 | 20241202 | 121400 | 9232555590 | 10090 | 10040 | 10090 | 10040 | 8154 |
| 435 | 20241202 | 121300 | 9150540860 | 10040 | 10030 | 10040 | 10030 | 1495 |
| 436 | 20241202 | 121200 | 9135534870 | 10030 | 10040 | 10040 | 10030 | 934 |
| 437 | 20241202 | 121100 | 9126163990 | 10040 | 10040 | 10040 | 10030 | 1568 |
| 438 | 20241202 | 121000 | 9110422150 | 10040 | 10000 | 10040 | 10000 | 4972 |
| 439 | 20241202 | 120900 | 9060574330 | 10010 | 10000 | 10010 | 10000 | 188 |
| 440 | 20241202 | 120800 | 9058693770 | 10010 | 9990 | 10010 | 9980 | 3598 |
| 441 | 20241202 | 120700 | 9022767610 | 9990 | 10000 | 10000 | 9990 | 1288 |
| 442 | 20241202 | 120600 | 9009887920 | 10010 | 10020 | 10020 | 10010 | 403 |
| 443 | 20241202 | 120500 | 9005853740 | 10030 | 10030 | 10030 | 10010 | 437 |
| 444 | 20241202 | 120400 | 9001471710 | 10040 | 10020 | 10040 | 10010 | 1137 |
| 445 | 20241202 | 120300 | 8990069750 | 10040 | 10010 | 10040 | 10000 | 1504 |
| 446 | 20241202 | 120200 | 8974987500 | 10040 | 10040 | 10040 | 10000 | 1085 |
| 447 | 20241202 | 120100 | 8964132340 | 10030 | 10020 | 10040 | 10020 | 72 |
| 448 | 20241202 | 120000 | 8963410620 | 10030 | 10050 | 10050 | 10030 | 1112 |
| 449 | 20241202 | 115900 | 8952255910 | 10050 | 10040 | 10050 | 10030 | 868 |
| 450 | 20241202 | 115800 | 8943539600 | 10040 | 9990 | 10040 | 9990 | 7100 |
| 451 | 20241202 | 115700 | 8872537040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 452 | 20241202 | 115600 | 8872537040 | 9990 | 10000 | 10000 | 9990 | 690 |
| 453 | 20241202 | 115500 | 8865637360 | 10000 | 9990 | 10000 | 9980 | 515 |
| 454 | 20241202 | 115400 | 8860493670 | 9980 | 9990 | 9990 | 9980 | 1143 |
| 455 | 20241202 | 115300 | 8849085510 | 9980 | 10000 | 10000 | 9980 | 1486 |
| 456 | 20241202 | 115200 | 8834240580 | 10000 | 9990 | 10000 | 9990 | 3240 |
| 457 | 20241202 | 115100 | 8801846610 | 10000 | 9990 | 10000 | 9990 | 361 |
| 458 | 20241202 | 115000 | 8798240140 | 9990 | 9970 | 10000 | 9970 | 1040 |
| 459 | 20241202 | 114900 | 8787852530 | 10010 | 10020 | 10020 | 9960 | 6298 |
| 460 | 20241202 | 114800 | 8725024600 | 10020 | 10000 | 10020 | 9990 | 2227 |
| 461 | 20241202 | 114700 | 8702752790 | 10010 | 10020 | 10030 | 10010 | 1244 |
| 462 | 20241202 | 114600 | 8690290490 | 10030 | 10050 | 10050 | 10020 | 623 |
| 463 | 20241202 | 114500 | 8684032140 | 10050 | 10050 | 10060 | 10050 | 1912 |
| 464 | 20241202 | 114400 | 8664815650 | 10050 | 10070 | 10070 | 10040 | 3263 |
| 465 | 20241202 | 114300 | 8632018610 | 10060 | 10040 | 10080 | 10040 | 4312 |
| 466 | 20241202 | 114200 | 8588648250 | 10040 | 10000 | 10060 | 9990 | 7035 |
| 467 | 20241202 | 114100 | 8518109540 | 10000 | 9990 | 10000 | 9980 | 1783 |
| 468 | 20241202 | 114000 | 8500302300 | 9980 | 9970 | 9990 | 9970 | 763 |
| 469 | 20241202 | 113900 | 8492687820 | 9980 | 9940 | 9980 | 9940 | 1879 |
| 470 | 20241202 | 113800 | 8473988320 | 9940 | 9930 | 9940 | 9930 | 1108 |
| 471 | 20241202 | 113700 | 8462977730 | 9930 | 9950 | 9950 | 9920 | 1244 |
| 472 | 20241202 | 113600 | 8450622490 | 9950 | 9940 | 9950 | 9940 | 856 |
| 473 | 20241202 | 113500 | 8442113810 | 9930 | 9940 | 9940 | 9930 | 694 |
| 474 | 20241202 | 113400 | 8435221820 | 9940 | 9950 | 9950 | 9920 | 543 |
| 475 | 20241202 | 113300 | 8429820840 | 9950 | 9950 | 9970 | 9940 | 1392 |
| 476 | 20241202 | 113200 | 8415971590 | 9950 | 9920 | 9950 | 9910 | 1305 |
| 477 | 20241202 | 113100 | 8403022530 | 9920 | 9900 | 9920 | 9900 | 1805 |
| 478 | 20241202 | 113000 | 8385125200 | 9900 | 9890 | 9900 | 9890 | 609 |
| 479 | 20241202 | 112900 | 8379096470 | 9890 | 9890 | 9900 | 9880 | 545 |
| 480 | 20241202 | 112800 | 8373707040 | 9890 | 9870 | 9890 | 9870 | 2139 |
| 481 | 20241202 | 112700 | 8352584880 | 9870 | 9880 | 9880 | 9870 | 1107 |
| 482 | 20241202 | 112600 | 8341657530 | 9880 | 9900 | 9900 | 9880 | 2319 |
| 483 | 20241202 | 112500 | 8318719010 | 9890 | 9890 | 9920 | 9890 | 2562 |
| 484 | 20241202 | 112400 | 8293349590 | 9890 | 9840 | 9890 | 9840 | 2447 |
| 485 | 20241202 | 112300 | 8269213520 | 9840 | 9880 | 9890 | 9840 | 11188 |
| 486 | 20241202 | 112200 | 8158966360 | 9880 | 9910 | 9920 | 9880 | 20879 |
| 487 | 20241202 | 112100 | 7952277520 | 9920 | 9920 | 9930 | 9920 | 4809 |
| 488 | 20241202 | 112000 | 7904560950 | 9930 | 9940 | 9940 | 9920 | 5071 |
| 489 | 20241202 | 111900 | 7854217500 | 9940 | 9950 | 9980 | 9930 | 5208 |
| 490 | 20241202 | 111800 | 7802432690 | 9950 | 9950 | 9960 | 9940 | 2399 |
| 491 | 20241202 | 111700 | 7778575590 | 9950 | 9960 | 9960 | 9950 | 6222 |
| 492 | 20241202 | 111600 | 7716661070 | 9960 | 9980 | 9980 | 9960 | 4491 |
| 493 | 20241202 | 111500 | 7671909480 | 9970 | 9980 | 9980 | 9970 | 2840 |
| 494 | 20241202 | 111400 | 7643588090 | 9980 | 9990 | 9990 | 9960 | 1998 |
| 495 | 20241202 | 111300 | 7623661460 | 9970 | 9980 | 10000 | 9970 | 1643 |
| 496 | 20241202 | 111200 | 7607275280 | 9970 | 10000 | 10000 | 9970 | 532 |
| 497 | 20241202 | 111100 | 7601967740 | 10000 | 9970 | 10000 | 9970 | 368 |
| 498 | 20241202 | 111000 | 7598298240 | 9970 | 9990 | 9990 | 9970 | 2990 |
| 499 | 20241202 | 110900 | 7568475750 | 10000 | 9980 | 10000 | 9970 | 1961 |
| 500 | 20241202 | 110800 | 7548906590 | 10000 | 9990 | 10000 | 9970 | 1088 |
| 501 | 20241202 | 110700 | 7538048630 | 9980 | 10000 | 10000 | 9970 | 6975 |
| 502 | 20241202 | 110600 | 7468481780 | 10000 | 9990 | 10020 | 9990 | 3094 |
| 503 | 20241202 | 110500 | 7437571930 | 10000 | 10020 | 10030 | 10000 | 1873 |
| 504 | 20241202 | 110400 | 7418836590 | 10010 | 10030 | 10030 | 10010 | 117 |
| 505 | 20241202 | 110300 | 7417665220 | 10030 | 10010 | 10030 | 10000 | 1522 |
| 506 | 20241202 | 110200 | 7402419220 | 10000 | 9990 | 10010 | 9990 | 1775 |
| 507 | 20241202 | 110100 | 7384672460 | 9990 | 9990 | 9990 | 9990 | 312 |
| 508 | 20241202 | 110000 | 7381555580 | 10000 | 9990 | 10000 | 9980 | 1665 |
| 509 | 20241202 | 105900 | 7364922480 | 10000 | 10000 | 10000 | 10000 | 631 |
| 510 | 20241202 | 105800 | 7358612480 | 10000 | 9990 | 10000 | 9980 | 838 |
| 511 | 20241202 | 105700 | 7350239620 | 9990 | 10000 | 10000 | 9980 | 1963 |
| 512 | 20241202 | 105600 | 7330626530 | 9990 | 9990 | 10000 | 9990 | 1823 |
| 513 | 20241202 | 105500 | 7312414180 | 9990 | 10010 | 10010 | 9990 | 3740 |
| 514 | 20241202 | 105400 | 7275020780 | 10010 | 10020 | 10020 | 10010 | 193 |
| 515 | 20241202 | 105300 | 7273087560 | 10020 | 10030 | 10030 | 10000 | 242 |
| 516 | 20241202 | 105200 | 7270662120 | 10000 | 9990 | 10030 | 9980 | 765 |
| 517 | 20241202 | 105100 | 7263017400 | 9990 | 10000 | 10030 | 9990 | 1197 |
| 518 | 20241202 | 105000 | 7251048990 | 10030 | 10000 | 10030 | 10000 | 133 |
| 519 | 20241202 | 104900 | 7249717780 | 10000 | 10000 | 10000 | 10000 | 141 |
| 520 | 20241202 | 104800 | 7248307780 | 10030 | 10030 | 10040 | 9990 | 94 |
| 521 | 20241202 | 104700 | 7247365990 | 9980 | 10000 | 10070 | 9980 | 4220 |
| 522 | 20241202 | 104600 | 7205182460 | 10060 | 10030 | 10070 | 10000 | 2469 |
| 523 | 20241202 | 104500 | 7180471250 | 10030 | 10070 | 10070 | 10030 | 179 |
| 524 | 20241202 | 104400 | 7178670720 | 10070 | 10040 | 10080 | 10020 | 257 |
| 525 | 20241202 | 104300 | 7176089290 | 10040 | 10060 | 10080 | 10040 | 469 |
| 526 | 20241202 | 104200 | 7171378330 | 10080 | 10080 | 10080 | 10070 | 739 |
| 527 | 20241202 | 104100 | 7163929220 | 10080 | 10040 | 10080 | 10040 | 933 |
| 528 | 20241202 | 104000 | 7154532990 | 10040 | 10050 | 10050 | 10010 | 303 |
| 529 | 20241202 | 103900 | 7151491590 | 10050 | 10050 | 10060 | 10050 | 592 |
| 530 | 20241202 | 103800 | 7145540290 | 10050 | 10070 | 10070 | 10050 | 870 |
| 531 | 20241202 | 103700 | 7136787000 | 10070 | 10020 | 10070 | 9990 | 2093 |
| 532 | 20241202 | 103600 | 7115816060 | 10020 | 10000 | 10020 | 10000 | 507 |
| 533 | 20241202 | 103500 | 7110742960 | 10000 | 9990 | 10000 | 9960 | 1267 |
| 534 | 20241202 | 103400 | 7098120220 | 9970 | 10000 | 10000 | 9970 | 3682 |
| 535 | 20241202 | 103300 | 7061386330 | 9990 | 9990 | 9990 | 9970 | 1902 |
| 536 | 20241202 | 103200 | 7042398620 | 10000 | 10010 | 10010 | 10000 | 1204 |
| 537 | 20241202 | 103100 | 7030353870 | 10020 | 10040 | 10040 | 10010 | 1693 |
| 538 | 20241202 | 103000 | 7013389360 | 10000 | 10000 | 10020 | 10000 | 2193 |
| 539 | 20241202 | 102900 | 6991423750 | 10000 | 9990 | 10000 | 9970 | 651 |
| 540 | 20241202 | 102800 | 6984920940 | 9990 | 9980 | 9990 | 9940 | 10024 |
| 541 | 20241202 | 102700 | 6885182820 | 9980 | 9980 | 9980 | 9950 | 7288 |
| 542 | 20241202 | 102600 | 6812578630 | 9980 | 10020 | 10020 | 9970 | 17287 |
| 543 | 20241202 | 102500 | 6639738510 | 10020 | 10030 | 10030 | 10010 | 3137 |
| 544 | 20241202 | 102400 | 6608300100 | 10030 | 10060 | 10070 | 10030 | 4407 |
| 545 | 20241202 | 102300 | 6564016200 | 10060 | 10070 | 10080 | 10060 | 523 |
| 546 | 20241202 | 102200 | 6558753780 | 10090 | 10080 | 10090 | 10060 | 1127 |
| 547 | 20241202 | 102100 | 6547398150 | 10080 | 10070 | 10090 | 10070 | 327 |
| 548 | 20241202 | 102000 | 6544099960 | 10070 | 10060 | 10070 | 10060 | 442 |
| 549 | 20241202 | 101900 | 6539652920 | 10060 | 10070 | 10070 | 10060 | 1480 |
| 550 | 20241202 | 101800 | 6524763820 | 10070 | 10090 | 10090 | 10070 | 2246 |
| 551 | 20241202 | 101700 | 6502133470 | 10100 | 10090 | 10100 | 10080 | 1421 |
| 552 | 20241202 | 101600 | 6487791940 | 10100 | 10090 | 10100 | 10090 | 21 |
| 553 | 20241202 | 101500 | 6487579970 | 10100 | 10080 | 10100 | 10080 | 281 |
| 554 | 20241202 | 101400 | 6484747380 | 10100 | 10100 | 10100 | 10060 | 1174 |
| 555 | 20241202 | 101300 | 6472909360 | 10100 | 10060 | 10100 | 10060 | 585 |
| 556 | 20241202 | 101200 | 6467013360 | 10080 | 10080 | 10080 | 10060 | 2643 |
| 557 | 20241202 | 101100 | 6440414650 | 10080 | 10080 | 10080 | 10070 | 920 |
| 558 | 20241202 | 101000 | 6431149930 | 10080 | 10100 | 10100 | 10080 | 1921 |
| 559 | 20241202 | 100900 | 6411766290 | 10100 | 10110 | 10110 | 10100 | 431 |
| 560 | 20241202 | 100800 | 6407409180 | 10110 | 10130 | 10140 | 10090 | 9707 |
| 561 | 20241202 | 100700 | 6309309440 | 10130 | 10100 | 10130 | 10100 | 1600 |
| 562 | 20241202 | 100600 | 6293138320 | 10100 | 10130 | 10130 | 10100 | 2846 |
| 563 | 20241202 | 100500 | 6264377010 | 10130 | 10140 | 10140 | 10110 | 3728 |
| 564 | 20241202 | 100400 | 6226633980 | 10130 | 10130 | 10140 | 10130 | 489 |
| 565 | 20241202 | 100300 | 6221680080 | 10120 | 10140 | 10150 | 10120 | 3874 |
| 566 | 20241202 | 100200 | 6182411500 | 10140 | 10170 | 10190 | 10140 | 4521 |
| 567 | 20241202 | 100100 | 6136483330 | 10170 | 10180 | 10190 | 10170 | 2982 |
| 568 | 20241202 | 100000 | 6106108560 | 10180 | 10170 | 10190 | 10160 | 2603 |
| 569 | 20241202 | 095900 | 6079607450 | 10160 | 10160 | 10170 | 10150 | 1042 |
| 570 | 20241202 | 095800 | 6069021450 | 10160 | 10180 | 10180 | 10140 | 4201 |
| 571 | 20241202 | 095700 | 6026364430 | 10170 | 10160 | 10180 | 10150 | 5064 |
| 572 | 20241202 | 095600 | 5974880140 | 10170 | 10140 | 10170 | 10130 | 5172 |
| 573 | 20241202 | 095500 | 5922398100 | 10130 | 10120 | 10140 | 10120 | 578 |
| 574 | 20241202 | 095400 | 5916544990 | 10120 | 10130 | 10130 | 10100 | 1885 |
| 575 | 20241202 | 095300 | 5897472920 | 10140 | 10130 | 10140 | 10120 | 1314 |
| 576 | 20241202 | 095200 | 5884165880 | 10140 | 10110 | 10140 | 10110 | 564 |
| 577 | 20241202 | 095100 | 5878455570 | 10140 | 10120 | 10140 | 10100 | 2982 |
| 578 | 20241202 | 095000 | 5848273460 | 10120 | 10080 | 10120 | 10070 | 3296 |
| 579 | 20241202 | 094900 | 5814993100 | 10100 | 10100 | 10110 | 10060 | 437 |
| 580 | 20241202 | 094800 | 5810585610 | 10100 | 10090 | 10100 | 10060 | 2175 |
| 581 | 20241202 | 094700 | 5788659060 | 10080 | 10060 | 10150 | 10060 | 4090 |
| 582 | 20241202 | 094600 | 5747345070 | 10060 | 10050 | 10060 | 10050 | 1291 |
| 583 | 20241202 | 094500 | 5734365800 | 10050 | 10070 | 10080 | 10050 | 3637 |
| 584 | 20241202 | 094400 | 5697744120 | 10070 | 10080 | 10090 | 10050 | 2540 |
| 585 | 20241202 | 094300 | 5672171400 | 10090 | 10090 | 10090 | 10070 | 1580 |
| 586 | 20241202 | 094200 | 5656237540 | 10080 | 10060 | 10080 | 10040 | 2363 |
| 587 | 20241202 | 094100 | 5632442580 | 10070 | 10050 | 10080 | 10030 | 2386 |
| 588 | 20241202 | 094000 | 5608470230 | 10050 | 10030 | 10100 | 10030 | 3504 |
| 589 | 20241202 | 093900 | 5573219440 | 10020 | 9980 | 10020 | 9950 | 12107 |
| 590 | 20241202 | 093800 | 5452324820 | 9990 | 9960 | 10000 | 9960 | 8098 |
| 591 | 20241202 | 093700 | 5371588000 | 9970 | 10060 | 10060 | 9960 | 22489 |
| 592 | 20241202 | 093600 | 5146628980 | 10050 | 10100 | 10100 | 10050 | 4996 |
| 593 | 20241202 | 093500 | 5096324630 | 10090 | 10120 | 10120 | 10090 | 2963 |
| 594 | 20241202 | 093400 | 5066408640 | 10110 | 10180 | 10180 | 10110 | 4725 |
| 595 | 20241202 | 093300 | 5018484590 | 10180 | 10150 | 10190 | 10140 | 5760 |
| 596 | 20241202 | 093200 | 4959955280 | 10160 | 10150 | 10160 | 10120 | 5463 |
| 597 | 20241202 | 093100 | 4904546470 | 10150 | 10060 | 10160 | 10020 | 11722 |
| 598 | 20241202 | 093000 | 4786493200 | 10070 | 10120 | 10170 | 10060 | 20228 |
| 599 | 20241202 | 092900 | 4582334400 | 10120 | 10180 | 10200 | 10110 | 13772 |
| 600 | 20241202 | 092800 | 4442673350 | 10170 | 10190 | 10200 | 10170 | 1446 |
| 601 | 20241202 | 092700 | 4427957230 | 10200 | 10230 | 10230 | 10180 | 2972 |
| 602 | 20241202 | 092600 | 4397627830 | 10230 | 10240 | 10240 | 10200 | 6606 |
| 603 | 20241202 | 092500 | 4330171730 | 10220 | 10230 | 10280 | 10220 | 3791 |
| 604 | 20241202 | 092400 | 4291317460 | 10230 | 10150 | 10230 | 10130 | 10090 |
| 605 | 20241202 | 092300 | 4188675600 | 10140 | 10200 | 10210 | 10130 | 15621 |
| 606 | 20241202 | 092200 | 4029955340 | 10200 | 10220 | 10220 | 10180 | 5520 |
| 607 | 20241202 | 092100 | 3973667200 | 10220 | 10260 | 10260 | 10210 | 4353 |
| 608 | 20241202 | 092000 | 3929114130 | 10240 | 10270 | 10270 | 10220 | 6214 |
| 609 | 20241202 | 091900 | 3865411740 | 10220 | 10150 | 10300 | 10100 | 24154 |
| 610 | 20241202 | 091800 | 3620286550 | 10130 | 10230 | 10250 | 10120 | 26222 |
| 611 | 20241202 | 091700 | 3353445510 | 10230 | 10340 | 10340 | 10220 | 28461 |
| 612 | 20241202 | 091600 | 3061191320 | 10340 | 10330 | 10380 | 10320 | 6308 |
| 613 | 20241202 | 091500 | 2995988410 | 10340 | 10360 | 10380 | 10300 | 22589 |
| 614 | 20241202 | 091400 | 2762915170 | 10380 | 10410 | 10420 | 10350 | 15095 |
| 615 | 20241202 | 091300 | 2606413870 | 10410 | 10370 | 10410 | 10350 | 8797 |
| 616 | 20241202 | 091200 | 2515195400 | 10360 | 10400 | 10410 | 10350 | 16438 |
| 617 | 20241202 | 091100 | 2344648990 | 10410 | 10420 | 10420 | 10380 | 16367 |
| 618 | 20241202 | 091000 | 2174370650 | 10420 | 10500 | 10520 | 10420 | 24174 |
| 619 | 20241202 | 090900 | 1921394620 | 10510 | 10580 | 10580 | 10510 | 14802 |
| 620 | 20241202 | 090800 | 1765530390 | 10550 | 10540 | 10570 | 10530 | 8080 |
| 621 | 20241202 | 090700 | 1680378620 | 10540 | 10600 | 10610 | 10530 | 20451 |
| 622 | 20241202 | 090600 | 1464435080 | 10600 | 10610 | 10640 | 10590 | 4721 |
| 623 | 20241202 | 090500 | 1414364380 | 10610 | 10660 | 10680 | 10600 | 6885 |
| 624 | 20241202 | 090400 | 1341102750 | 10650 | 10600 | 10670 | 10590 | 12040 |
| 625 | 20241202 | 090300 | 1213125960 | 10590 | 10610 | 10620 | 10570 | 6192 |
| 626 | 20241202 | 090200 | 1147506020 | 10600 | 10590 | 10640 | 10540 | 11332 |
| 627 | 20241202 | 090100 | 1027479110 | 10540 | 10480 | 10600 | 10420 | 21529 |
| 628 | 20241202 | 090000 | 801778220 | 10500 | 10700 | 10750 | 10410 | 75579 |