32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 8575 |
| 3 | 20230717 | 191400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20230717 | 191300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20230717 | 191200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20230717 | 191100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20230717 | 191000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20230717 | 190900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20230717 | 190800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20230717 | 190700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20230717 | 190600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20230717 | 190500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20230717 | 190400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20230717 | 190300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20230717 | 190200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20230717 | 190100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20230717 | 190000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20230717 | 185900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20230717 | 185800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20230717 | 185700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20230717 | 185600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20230717 | 185500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20230717 | 185400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20230717 | 185300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20230717 | 185200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20230717 | 185100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20230717 | 185000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20230717 | 184900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20230717 | 184800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20230717 | 184700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20230717 | 184600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20230717 | 184500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 8575 |
| 33 | 20230717 | 184400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20230717 | 184300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20230717 | 184200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20230717 | 184100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20230717 | 184000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20230717 | 183900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20230717 | 183800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20230717 | 183700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20230717 | 183600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20230717 | 183500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20230717 | 183400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20230717 | 183300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20230717 | 183200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20230717 | 183100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20230717 | 183000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20230717 | 182900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20230717 | 182800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20230717 | 182700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20230717 | 182600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20230717 | 182500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20230717 | 182400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20230717 | 182300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20230717 | 182200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20230717 | 182100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20230717 | 182000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20230717 | 181900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20230717 | 181800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20230717 | 181700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20230717 | 181600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20230717 | 181500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 8575 |
| 63 | 20230717 | 181400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20230717 | 181300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20230717 | 181200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20230717 | 181100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20230717 | 181000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20230717 | 180900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20230717 | 180800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20230717 | 180700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20230717 | 180600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20230717 | 180500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20230717 | 180400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20230717 | 180300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20230717 | 180200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20230717 | 180100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20230717 | 180000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20230717 | 175900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20230717 | 175800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20230717 | 175700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20230717 | 175600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20230717 | 175500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20230717 | 175400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20230717 | 175300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20230717 | 175200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20230717 | 175100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20230717 | 175000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20230717 | 174900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20230717 | 174800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20230717 | 174700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20230717 | 174600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20230717 | 174500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 8575 |
| 93 | 20230717 | 174400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20230717 | 174300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20230717 | 174200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20230717 | 174100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20230717 | 174000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20230717 | 173900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20230717 | 173800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20230717 | 173700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20230717 | 173600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20230717 | 173500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20230717 | 173400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20230717 | 173300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20230717 | 173200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20230717 | 173100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20230717 | 173000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20230717 | 172900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20230717 | 172800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20230717 | 172700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20230717 | 172600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20230717 | 172500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20230717 | 172400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20230717 | 172300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20230717 | 172200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20230717 | 172100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20230717 | 172000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20230717 | 171900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20230717 | 171800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20230717 | 171700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20230717 | 171600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20230717 | 171500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 8575 |
| 123 | 20230717 | 171400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20230717 | 171300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20230717 | 171200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20230717 | 171100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20230717 | 171000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20230717 | 170900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20230717 | 170800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20230717 | 170700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20230717 | 170600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20230717 | 170500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20230717 | 170400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20230717 | 170300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20230717 | 170200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20230717 | 170100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20230717 | 170000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20230717 | 165900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20230717 | 165800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20230717 | 165700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20230717 | 165600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20230717 | 165500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20230717 | 165400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20230717 | 165300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20230717 | 165200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20230717 | 165100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20230717 | 165000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20230717 | 164900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20230717 | 164800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20230717 | 164700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20230717 | 164600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20230717 | 164500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 8575 |
| 153 | 20230717 | 164400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20230717 | 164300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20230717 | 164200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20230717 | 164100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20230717 | 164000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20230717 | 163900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20230717 | 163800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20230717 | 163700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20230717 | 163600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20230717 | 163500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20230717 | 163400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20230717 | 163300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20230717 | 163200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20230717 | 163100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20230717 | 163000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20230717 | 162900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20230717 | 162800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20230717 | 162700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20230717 | 162600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20230717 | 162500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20230717 | 162400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20230717 | 162300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20230717 | 162200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20230717 | 162100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20230717 | 162000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20230717 | 161900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20230717 | 161800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20230717 | 161700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20230717 | 161600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20230717 | 161500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 8575 |
| 183 | 20230717 | 161400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20230717 | 161300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20230717 | 161200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20230717 | 161100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20230717 | 161000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20230717 | 160900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20230717 | 160800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20230717 | 160700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20230717 | 160600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20230717 | 160500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20230717 | 160400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20230717 | 160300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20230717 | 160200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20230717 | 160100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20230717 | 160000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20230717 | 155900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20230717 | 155800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20230717 | 155700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20230717 | 155600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20230717 | 155500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20230717 | 155400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20230717 | 155300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20230717 | 155200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20230717 | 155100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20230717 | 155000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20230717 | 154900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20230717 | 154800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20230717 | 154700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20230717 | 154600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20230717 | 154500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 8575 |
| 213 | 20230717 | 154400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20230717 | 154300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20230717 | 154200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20230717 | 154100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20230717 | 154000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20230717 | 153900 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20230717 | 153800 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20230717 | 153700 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20230717 | 153600 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20230717 | 153500 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20230717 | 153400 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20230717 | 153300 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20230717 | 153200 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20230717 | 153100 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20230717 | 153000 | 103744895840 | 4175 | 4175 | 4175 | 4175 | 8575 |
| 228 | 20230717 | 152900 | 103709095215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20230717 | 152800 | 103709095215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20230717 | 152700 | 103709095215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20230717 | 152600 | 103709095215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20230717 | 152500 | 103709095215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20230717 | 152400 | 103709095215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20230717 | 152300 | 103709095215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20230717 | 152200 | 103709095215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20230717 | 152100 | 103709095215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20230717 | 152000 | 103709095215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20230717 | 151900 | 103709095215 | 4175 | 4175 | 4175 | 4175 | 13273 |
| 239 | 20230717 | 151800 | 103653680440 | 4175 | 4175 | 4175 | 4175 | 954 |
| 240 | 20230717 | 151700 | 103649697490 | 4175 | 4175 | 4175 | 4175 | 196 |
| 241 | 20230717 | 151600 | 103648879190 | 4175 | 4175 | 4175 | 4175 | 2370 |
| 242 | 20230717 | 151500 | 103638984440 | 4175 | 4175 | 4175 | 4175 | 60 |
| 243 | 20230717 | 151400 | 103638733940 | 4175 | 4175 | 4175 | 4175 | 272 |
| 244 | 20230717 | 151300 | 103637598340 | 4175 | 4175 | 4175 | 4175 | 261 |
| 245 | 20230717 | 151200 | 103636508665 | 4175 | 4175 | 4175 | 4175 | 2311 |
| 246 | 20230717 | 151100 | 103626860240 | 4175 | 4175 | 4175 | 4175 | 260 |
| 247 | 20230717 | 151000 | 103625774740 | 4175 | 4175 | 4175 | 4175 | 730 |
| 248 | 20230717 | 150900 | 103622726990 | 4175 | 4175 | 4175 | 4175 | 528 |
| 249 | 20230717 | 150800 | 103620522590 | 4175 | 4175 | 4175 | 4175 | 213 |
| 250 | 20230717 | 150700 | 103619633315 | 4175 | 4175 | 4175 | 4175 | 1164 |
| 251 | 20230717 | 150600 | 103614773615 | 4175 | 4175 | 4175 | 4175 | 365 |
| 252 | 20230717 | 150500 | 103613249740 | 4175 | 4175 | 4175 | 4175 | 256 |
| 253 | 20230717 | 150400 | 103612180940 | 4175 | 4175 | 4175 | 4175 | 1070 |
| 254 | 20230717 | 150300 | 103607713690 | 4175 | 4175 | 4175 | 4175 | 2184 |
| 255 | 20230717 | 150200 | 103598595490 | 4175 | 4175 | 4175 | 4175 | 757 |
| 256 | 20230717 | 150100 | 103595435015 | 4175 | 4175 | 4175 | 4175 | 52 |
| 257 | 20230717 | 150000 | 103595217915 | 4175 | 4175 | 4175 | 4175 | 400 |
| 258 | 20230717 | 145900 | 103593547915 | 4175 | 4175 | 4175 | 4175 | 88 |
| 259 | 20230717 | 145800 | 103593180515 | 4175 | 4175 | 4175 | 4175 | 11 |
| 260 | 20230717 | 145700 | 103593134590 | 4175 | 4175 | 4175 | 4175 | 540 |
| 261 | 20230717 | 145600 | 103590880090 | 4175 | 4175 | 4175 | 4175 | 1475 |
| 262 | 20230717 | 145500 | 103584721965 | 4175 | 4175 | 4175 | 4175 | 981 |
| 263 | 20230717 | 145400 | 103580626290 | 4175 | 4175 | 4175 | 4175 | 961 |
| 264 | 20230717 | 145300 | 103576614115 | 4175 | 4175 | 4175 | 4175 | 38 |
| 265 | 20230717 | 145200 | 103576455465 | 4175 | 4175 | 4175 | 4175 | 3102 |
| 266 | 20230717 | 145100 | 103563504615 | 4175 | 4175 | 4175 | 4175 | 2853 |
| 267 | 20230717 | 145000 | 103551593340 | 4175 | 4175 | 4175 | 4175 | 71 |
| 268 | 20230717 | 144900 | 103551296915 | 4175 | 4175 | 4175 | 4175 | 647 |
| 269 | 20230717 | 144800 | 103548595690 | 4175 | 4175 | 4175 | 4175 | 2102 |
| 270 | 20230717 | 144700 | 103539819840 | 4175 | 4175 | 4175 | 4175 | 1083 |
| 271 | 20230717 | 144600 | 103535298315 | 4175 | 4175 | 4175 | 4175 | 3456 |
| 272 | 20230717 | 144500 | 103520869515 | 4175 | 4175 | 4175 | 4175 | 615 |
| 273 | 20230717 | 144400 | 103518301890 | 4175 | 4175 | 4175 | 4175 | 14844 |
| 274 | 20230717 | 144300 | 103456328190 | 4175 | 4175 | 4175 | 4175 | 546 |
| 275 | 20230717 | 144200 | 103454048640 | 4175 | 4175 | 4175 | 4175 | 817 |
| 276 | 20230717 | 144100 | 103450637665 | 4175 | 4175 | 4175 | 4175 | 315 |
| 277 | 20230717 | 144000 | 103449322540 | 4175 | 4175 | 4175 | 4175 | 572 |
| 278 | 20230717 | 143900 | 103446934440 | 4175 | 4175 | 4175 | 4175 | 86 |
| 279 | 20230717 | 143800 | 103446575390 | 4175 | 4175 | 4175 | 4175 | 3 |
| 280 | 20230717 | 143700 | 103446562865 | 4175 | 4175 | 4175 | 4175 | 467 |
| 281 | 20230717 | 143600 | 103444613140 | 4175 | 4175 | 4175 | 4175 | 2703 |
| 282 | 20230717 | 143500 | 103433328115 | 4175 | 4175 | 4175 | 4175 | 76 |
| 283 | 20230717 | 143400 | 103433010815 | 4175 | 4175 | 4175 | 4175 | 2331 |
| 284 | 20230717 | 143300 | 103423278890 | 4175 | 4175 | 4175 | 4175 | 3230 |
| 285 | 20230717 | 143200 | 103409793640 | 4175 | 4175 | 4175 | 4175 | 542 |
| 286 | 20230717 | 143100 | 103407530790 | 4175 | 4175 | 4175 | 4175 | 727 |
| 287 | 20230717 | 143000 | 103404495565 | 4175 | 4175 | 4175 | 4175 | 5792 |
| 288 | 20230717 | 142900 | 103380313965 | 4175 | 4175 | 4175 | 4175 | 1788 |
| 289 | 20230717 | 142800 | 103372849065 | 4175 | 4175 | 4175 | 4175 | 3592 |
| 290 | 20230717 | 142700 | 103357852465 | 4175 | 4175 | 4175 | 4175 | 914 |
| 291 | 20230717 | 142600 | 103354036515 | 4175 | 4175 | 4175 | 4175 | 1639 |
| 292 | 20230717 | 142500 | 103347193690 | 4175 | 4175 | 4175 | 4175 | 1058 |
| 293 | 20230717 | 142400 | 103342776540 | 4175 | 4175 | 4175 | 4175 | 123 |
| 294 | 20230717 | 142300 | 103342263015 | 4175 | 4175 | 4175 | 4175 | 46 |
| 295 | 20230717 | 142200 | 103342070965 | 4175 | 4175 | 4175 | 4175 | 1101 |
| 296 | 20230717 | 142100 | 103337474290 | 4175 | 4175 | 4175 | 4175 | 657 |
| 297 | 20230717 | 142000 | 103334731315 | 4175 | 4175 | 4175 | 4175 | 1878 |
| 298 | 20230717 | 141900 | 103326890665 | 4175 | 4175 | 4175 | 4175 | 8108 |
| 299 | 20230717 | 141800 | 103293039765 | 4175 | 4175 | 4175 | 4175 | 1272 |
| 300 | 20230717 | 141700 | 103287729165 | 4175 | 4175 | 4175 | 4175 | 18917 |
| 301 | 20230717 | 141600 | 103208750690 | 4175 | 4175 | 4175 | 4175 | 1096 |
| 302 | 20230717 | 141500 | 103204174890 | 4175 | 4175 | 4175 | 4175 | 242 |
| 303 | 20230717 | 141400 | 103203164540 | 4175 | 4175 | 4175 | 4175 | 130 |
| 304 | 20230717 | 141300 | 103202621790 | 4175 | 4175 | 4175 | 4175 | 2246 |
| 305 | 20230717 | 141200 | 103193244740 | 4175 | 4175 | 4175 | 4175 | 1345 |
| 306 | 20230717 | 141100 | 103187629365 | 4175 | 4175 | 4175 | 4175 | 8383 |
| 307 | 20230717 | 141000 | 103152630340 | 4175 | 4175 | 4175 | 4175 | 1534 |
| 308 | 20230717 | 140900 | 103146225890 | 4175 | 4175 | 4175 | 4175 | 277 |
| 309 | 20230717 | 140800 | 103145069415 | 4175 | 4175 | 4175 | 4175 | 634 |
| 310 | 20230717 | 140700 | 103142422465 | 4175 | 4175 | 4175 | 4175 | 1347 |
| 311 | 20230717 | 140600 | 103136798740 | 4175 | 4175 | 4175 | 4175 | 1565 |
| 312 | 20230717 | 140500 | 103130264865 | 4175 | 4175 | 4175 | 4175 | 328 |
| 313 | 20230717 | 140400 | 103128895465 | 4175 | 4175 | 4175 | 4175 | 375 |
| 314 | 20230717 | 140300 | 103127329840 | 4175 | 4175 | 4175 | 4175 | 235 |
| 315 | 20230717 | 140200 | 103126348715 | 4175 | 4175 | 4175 | 4175 | 736 |
| 316 | 20230717 | 140100 | 103123275915 | 4175 | 4175 | 4175 | 4175 | 167 |
| 317 | 20230717 | 140000 | 103122578690 | 4175 | 4175 | 4175 | 4175 | 373 |
| 318 | 20230717 | 135900 | 103121021415 | 4175 | 4175 | 4175 | 4175 | 2155 |
| 319 | 20230717 | 135800 | 103112024290 | 4175 | 4175 | 4175 | 4175 | 471 |
| 320 | 20230717 | 135700 | 103110057865 | 4175 | 4175 | 4175 | 4175 | 2942 |
| 321 | 20230717 | 135600 | 103097775015 | 4175 | 4175 | 4175 | 4175 | 3418 |
| 322 | 20230717 | 135500 | 103083504865 | 4175 | 4175 | 4175 | 4175 | 3508 |
| 323 | 20230717 | 135400 | 103068858965 | 4175 | 4175 | 4175 | 4175 | 1539 |
| 324 | 20230717 | 135300 | 103062433640 | 4175 | 4175 | 4175 | 4175 | 536 |
| 325 | 20230717 | 135200 | 103060195840 | 4175 | 4175 | 4175 | 4175 | 8186 |
| 326 | 20230717 | 135100 | 103026019290 | 4175 | 4175 | 4175 | 4175 | 178 |
| 327 | 20230717 | 135000 | 103025276140 | 4175 | 4175 | 4175 | 4175 | 2723 |
| 328 | 20230717 | 134900 | 103013907615 | 4175 | 4175 | 4175 | 4175 | 3548 |
| 329 | 20230717 | 134800 | 102999094715 | 4175 | 4175 | 4175 | 4175 | 12092 |
| 330 | 20230717 | 134700 | 102948610615 | 4175 | 4175 | 4175 | 4175 | 7693 |
| 331 | 20230717 | 134600 | 102916492340 | 4175 | 4175 | 4175 | 4175 | 9378 |
| 332 | 20230717 | 134500 | 102877339190 | 4175 | 4175 | 4175 | 4175 | 1173 |
| 333 | 20230717 | 134400 | 102872441915 | 4175 | 4175 | 4175 | 4175 | 5496 |
| 334 | 20230717 | 134300 | 102849496115 | 4175 | 4175 | 4175 | 4175 | 1179 |
| 335 | 20230717 | 134200 | 102844573790 | 4175 | 4175 | 4175 | 4175 | 2332 |
| 336 | 20230717 | 134100 | 102834837690 | 4175 | 4175 | 4175 | 4175 | 6624 |
| 337 | 20230717 | 134000 | 102807182490 | 4175 | 4175 | 4175 | 4175 | 1668 |
| 338 | 20230717 | 133900 | 102800218590 | 4175 | 4175 | 4175 | 4175 | 1429 |
| 339 | 20230717 | 133800 | 102794252515 | 4175 | 4175 | 4175 | 4175 | 8315 |
| 340 | 20230717 | 133700 | 102759537390 | 4175 | 4175 | 4175 | 4175 | 287 |
| 341 | 20230717 | 133600 | 102758339165 | 4175 | 4175 | 4175 | 4175 | 1473 |
| 342 | 20230717 | 133500 | 102752189390 | 4175 | 4175 | 4175 | 4175 | 4952 |
| 343 | 20230717 | 133400 | 102731514790 | 4175 | 4175 | 4175 | 4175 | 3336 |
| 344 | 20230717 | 133300 | 102717586990 | 4175 | 4175 | 4175 | 4175 | 1904 |
| 345 | 20230717 | 133200 | 102709637790 | 4175 | 4175 | 4175 | 4175 | 6348 |
| 346 | 20230717 | 133100 | 102683134890 | 4175 | 4175 | 4175 | 4175 | 2889 |
| 347 | 20230717 | 133000 | 102671073315 | 4175 | 4175 | 4175 | 4175 | 512 |
| 348 | 20230717 | 132900 | 102668935715 | 4175 | 4175 | 4175 | 4175 | 12492 |
| 349 | 20230717 | 132800 | 102616781615 | 4175 | 4175 | 4175 | 4175 | 5144 |
| 350 | 20230717 | 132700 | 102595305415 | 4175 | 4175 | 4175 | 4175 | 3527 |
| 351 | 20230717 | 132600 | 102580580190 | 4175 | 4175 | 4175 | 4175 | 1204 |
| 352 | 20230717 | 132500 | 102575553490 | 4175 | 4175 | 4175 | 4175 | 2800 |
| 353 | 20230717 | 132400 | 102563863490 | 4175 | 4175 | 4175 | 4175 | 492 |
| 354 | 20230717 | 132300 | 102561809390 | 4175 | 4175 | 4175 | 4175 | 9230 |
| 355 | 20230717 | 132200 | 102523274140 | 4175 | 4175 | 4175 | 4175 | 2087 |
| 356 | 20230717 | 132100 | 102514560915 | 4175 | 4175 | 4175 | 4175 | 1592 |
| 357 | 20230717 | 132000 | 102507914315 | 4175 | 4175 | 4175 | 4175 | 1652 |
| 358 | 20230717 | 131900 | 102501017215 | 4175 | 4175 | 4175 | 4175 | 5644 |
| 359 | 20230717 | 131800 | 102477453515 | 4175 | 4175 | 4175 | 4175 | 3827 |
| 360 | 20230717 | 131700 | 102461475790 | 4175 | 4175 | 4175 | 4175 | 4879 |
| 361 | 20230717 | 131600 | 102441105965 | 4175 | 4175 | 4175 | 4175 | 8400 |
| 362 | 20230717 | 131500 | 102406035965 | 4175 | 4175 | 4175 | 4175 | 5717 |
| 363 | 20230717 | 131400 | 102382167490 | 4175 | 4175 | 4175 | 4175 | 21596 |
| 364 | 20230717 | 131300 | 102292004190 | 4175 | 4175 | 4175 | 4175 | 14927 |
| 365 | 20230717 | 131200 | 102229683965 | 4175 | 4175 | 4175 | 4175 | 15299 |
| 366 | 20230717 | 131100 | 102165810640 | 4175 | 4175 | 4175 | 4175 | 8884 |
| 367 | 20230717 | 131000 | 102128719940 | 4175 | 4175 | 4175 | 4175 | 9624 |
| 368 | 20230717 | 130900 | 102088539740 | 4175 | 4175 | 4175 | 4175 | 14209 |
| 369 | 20230717 | 130800 | 102029217165 | 4175 | 4175 | 4175 | 4175 | 6578 |
| 370 | 20230717 | 130700 | 102001754015 | 4175 | 4175 | 4175 | 4175 | 8998 |
| 371 | 20230717 | 130600 | 101964187365 | 4175 | 4175 | 4175 | 4175 | 11042 |
| 372 | 20230717 | 130500 | 101918087015 | 4175 | 4175 | 4175 | 4175 | 17857 |
| 373 | 20230717 | 130400 | 101843534040 | 4175 | 4175 | 4175 | 4175 | 14121 |
| 374 | 20230717 | 130300 | 101784578865 | 4175 | 4175 | 4175 | 4175 | 22093 |
| 375 | 20230717 | 130200 | 101692340590 | 4175 | 4175 | 4175 | 4175 | 57744 |
| 376 | 20230717 | 130100 | 101451259390 | 4175 | 4140 | 4175 | 4140 | 1725754 |
| 377 | 20230717 | 130000 | 94252808500 | 4145 | 4130 | 4145 | 4125 | 60601 |
| 378 | 20230717 | 125900 | 94002152650 | 4125 | 4140 | 4145 | 4125 | 84356 |
| 379 | 20230717 | 125800 | 93653218635 | 4140 | 4120 | 4140 | 4115 | 79107 |
| 380 | 20230717 | 125700 | 93326713780 | 4120 | 4120 | 4125 | 4110 | 74082 |
| 381 | 20230717 | 125600 | 93021845335 | 4125 | 4145 | 4150 | 4120 | 123000 |
| 382 | 20230717 | 125500 | 92512383330 | 4140 | 4125 | 4150 | 4105 | 167151 |
| 383 | 20230717 | 125400 | 91823101030 | 4125 | 4135 | 4145 | 4120 | 189001 |
| 384 | 20230717 | 125300 | 91043236370 | 4135 | 4150 | 4155 | 4135 | 353497 |
| 385 | 20230717 | 125200 | 89577626170 | 4140 | 4100 | 4155 | 4090 | 685215 |
| 386 | 20230717 | 125100 | 86742808215 | 4100 | 4105 | 4110 | 4080 | 178639 |
| 387 | 20230717 | 125000 | 86011855545 | 4105 | 4115 | 4120 | 4070 | 379272 |
| 388 | 20230717 | 124900 | 84459888390 | 4115 | 4045 | 4120 | 4030 | 744958 |
| 389 | 20230717 | 124800 | 81423433620 | 4050 | 3995 | 4050 | 3990 | 283563 |
| 390 | 20230717 | 124700 | 80282779780 | 3990 | 3965 | 3995 | 3945 | 306779 |
| 391 | 20230717 | 124600 | 79065228455 | 3965 | 4015 | 4015 | 3960 | 263848 |
| 392 | 20230717 | 124500 | 78013472135 | 4015 | 4020 | 4025 | 4005 | 71274 |
| 393 | 20230717 | 124400 | 77727287075 | 4020 | 4010 | 4025 | 4000 | 120932 |
| 394 | 20230717 | 124300 | 77242014905 | 4010 | 4015 | 4020 | 4000 | 72356 |
| 395 | 20230717 | 124200 | 76952016395 | 4020 | 4015 | 4025 | 4000 | 108608 |
| 396 | 20230717 | 124100 | 76516285020 | 4015 | 4025 | 4050 | 4015 | 224303 |
| 397 | 20230717 | 124000 | 75611764510 | 4025 | 4010 | 4035 | 4005 | 159503 |
| 398 | 20230717 | 123900 | 74969742020 | 4005 | 4005 | 4010 | 3985 | 191066 |
| 399 | 20230717 | 123800 | 74206356445 | 4005 | 4015 | 4045 | 4005 | 117805 |
| 400 | 20230717 | 123700 | 73732766720 | 4010 | 4045 | 4045 | 4005 | 152066 |
| 401 | 20230717 | 123600 | 73120912370 | 4045 | 3990 | 4055 | 3990 | 333046 |
| 402 | 20230717 | 123500 | 71776522995 | 3990 | 4030 | 4045 | 3990 | 365661 |
| 403 | 20230717 | 123400 | 70309071255 | 4030 | 4060 | 4060 | 4005 | 403215 |
| 404 | 20230717 | 123300 | 68682422940 | 4060 | 4005 | 4065 | 4000 | 494782 |
| 405 | 20230717 | 123200 | 66686396140 | 4010 | 3985 | 4020 | 3980 | 563873 |
| 406 | 20230717 | 123100 | 64429763960 | 3980 | 3945 | 3985 | 3940 | 574570 |
| 407 | 20230717 | 123000 | 62149732035 | 3945 | 3915 | 3945 | 3910 | 376081 |
| 408 | 20230717 | 122900 | 60671308045 | 3915 | 3895 | 3920 | 3885 | 215996 |
| 409 | 20230717 | 122800 | 59827730310 | 3895 | 3910 | 3930 | 3885 | 358195 |
| 410 | 20230717 | 122700 | 58428994370 | 3915 | 3895 | 3940 | 3875 | 540732 |
| 411 | 20230717 | 122600 | 56313402995 | 3890 | 3905 | 3925 | 3885 | 602529 |
| 412 | 20230717 | 122500 | 53963102935 | 3910 | 3895 | 3915 | 3890 | 228704 |
| 413 | 20230717 | 122400 | 53071352985 | 3885 | 3885 | 3885 | 3885 | 0 |
| 414 | 20230717 | 122300 | 53071352985 | 3885 | 3830 | 3885 | 3825 | 633611 |
| 415 | 20230717 | 122200 | 50619736810 | 3835 | 3820 | 3835 | 3800 | 270911 |
| 416 | 20230717 | 122100 | 49587125555 | 3825 | 3785 | 3835 | 3780 | 389965 |
| 417 | 20230717 | 122000 | 48099291440 | 3785 | 3740 | 3820 | 3730 | 771482 |
| 418 | 20230717 | 121900 | 45181731560 | 3745 | 3690 | 3750 | 3690 | 402578 |
| 419 | 20230717 | 121800 | 43678743820 | 3690 | 3685 | 3700 | 3680 | 84968 |
| 420 | 20230717 | 121700 | 43365307025 | 3690 | 3710 | 3715 | 3680 | 106519 |
| 421 | 20230717 | 121600 | 42972036220 | 3715 | 3725 | 3725 | 3700 | 80900 |
| 422 | 20230717 | 121500 | 42671760775 | 3725 | 3700 | 3740 | 3685 | 208580 |
| 423 | 20230717 | 121400 | 41898532775 | 3700 | 3720 | 3725 | 3680 | 294775 |
| 424 | 20230717 | 121300 | 40808230815 | 3715 | 3745 | 3745 | 3715 | 129103 |
| 425 | 20230717 | 121200 | 40326977555 | 3745 | 3715 | 3745 | 3700 | 197745 |
| 426 | 20230717 | 121100 | 39591483105 | 3710 | 3740 | 3740 | 3705 | 217441 |
| 427 | 20230717 | 121000 | 38781531910 | 3740 | 3705 | 3745 | 3705 | 421388 |
| 428 | 20230717 | 120900 | 37211309730 | 3705 | 3680 | 3720 | 3675 | 312692 |
| 429 | 20230717 | 120800 | 36052517235 | 3680 | 3665 | 3695 | 3660 | 184398 |
| 430 | 20230717 | 120700 | 35374314395 | 3665 | 3690 | 3710 | 3650 | 626985 |
| 431 | 20230717 | 120600 | 33059698010 | 3685 | 3645 | 3700 | 3620 | 428419 |
| 432 | 20230717 | 120500 | 31486237525 | 3645 | 3595 | 3660 | 3590 | 300813 |
| 433 | 20230717 | 120400 | 30390675055 | 3595 | 3625 | 3625 | 3590 | 73497 |
| 434 | 20230717 | 120300 | 30125603935 | 3625 | 3620 | 3635 | 3610 | 106574 |
| 435 | 20230717 | 120200 | 29739082950 | 3620 | 3600 | 3640 | 3590 | 201631 |
| 436 | 20230717 | 120100 | 29008890990 | 3595 | 3610 | 3620 | 3585 | 149948 |
| 437 | 20230717 | 120000 | 28469243120 | 3605 | 3600 | 3645 | 3600 | 282941 |
| 438 | 20230717 | 115900 | 27443734260 | 3605 | 3610 | 3625 | 3585 | 214477 |
| 439 | 20230717 | 115800 | 26670401320 | 3610 | 3625 | 3630 | 3605 | 156386 |
| 440 | 20230717 | 115700 | 26104960945 | 3620 | 3630 | 3640 | 3605 | 353147 |
| 441 | 20230717 | 115600 | 24822488005 | 3625 | 3550 | 3640 | 3545 | 814717 |
| 442 | 20230717 | 115500 | 21883566405 | 3550 | 3520 | 3575 | 3495 | 293231 |
| 443 | 20230717 | 115400 | 20846528385 | 3520 | 3515 | 3555 | 3505 | 111855 |
| 444 | 20230717 | 115300 | 20451805650 | 3515 | 3555 | 3570 | 3510 | 144190 |
| 445 | 20230717 | 115200 | 19941892290 | 3555 | 3575 | 3575 | 3520 | 206768 |
| 446 | 20230717 | 115100 | 19207878590 | 3575 | 3585 | 3595 | 3555 | 172236 |
| 447 | 20230717 | 115000 | 18591003140 | 3585 | 3590 | 3595 | 3545 | 196570 |
| 448 | 20230717 | 114900 | 17889194100 | 3590 | 3560 | 3595 | 3560 | 366395 |
| 449 | 20230717 | 114800 | 16576240435 | 3565 | 3565 | 3575 | 3540 | 195654 |
| 450 | 20230717 | 114700 | 15878819280 | 3560 | 3545 | 3570 | 3530 | 199864 |
| 451 | 20230717 | 114600 | 15169881625 | 3545 | 3560 | 3585 | 3515 | 446752 |
| 452 | 20230717 | 114500 | 13580978410 | 3560 | 3535 | 3570 | 3525 | 625607 |
| 453 | 20230717 | 114400 | 11359502760 | 3535 | 3535 | 3540 | 3515 | 294437 |
| 454 | 20230717 | 114300 | 10319549825 | 3505 | 3505 | 3505 | 3505 | 0 |
| 455 | 20230717 | 114200 | 10319549825 | 3505 | 3465 | 3505 | 3460 | 357929 |
| 456 | 20230717 | 114100 | 9069952715 | 3465 | 3430 | 3470 | 3430 | 301012 |
| 457 | 20230717 | 114000 | 8030753705 | 3435 | 3395 | 3435 | 3395 | 82301 |
| 458 | 20230717 | 113900 | 7749468545 | 3390 | 3390 | 3390 | 3385 | 12783 |
| 459 | 20230717 | 113800 | 7706151290 | 3385 | 3390 | 3400 | 3385 | 9627 |
| 460 | 20230717 | 113700 | 7673471980 | 3390 | 3400 | 3405 | 3390 | 6720 |
| 461 | 20230717 | 113600 | 7650645340 | 3405 | 3415 | 3415 | 3395 | 5247 |
| 462 | 20230717 | 113500 | 7632791875 | 3410 | 3400 | 3410 | 3395 | 21410 |
| 463 | 20230717 | 113400 | 7559846080 | 3400 | 3415 | 3420 | 3400 | 27115 |
| 464 | 20230717 | 113300 | 7467351180 | 3415 | 3400 | 3415 | 3400 | 13649 |
| 465 | 20230717 | 113200 | 7420832780 | 3400 | 3390 | 3400 | 3385 | 11866 |
| 466 | 20230717 | 113100 | 7380514245 | 3390 | 3390 | 3400 | 3385 | 3083 |
| 467 | 20230717 | 113000 | 7370064630 | 3400 | 3405 | 3410 | 3385 | 15781 |
| 468 | 20230717 | 112900 | 7316445600 | 3405 | 3400 | 3415 | 3400 | 13672 |
| 469 | 20230717 | 112800 | 7269895155 | 3400 | 3390 | 3400 | 3385 | 20699 |
| 470 | 20230717 | 112700 | 7199680205 | 3390 | 3390 | 3390 | 3385 | 7419 |
| 471 | 20230717 | 112600 | 7174547285 | 3385 | 3385 | 3390 | 3385 | 3952 |
| 472 | 20230717 | 112500 | 7161169695 | 3385 | 3390 | 3390 | 3385 | 2504 |
| 473 | 20230717 | 112400 | 7152688285 | 3375 | 3380 | 3400 | 3375 | 18300 |
| 474 | 20230717 | 112300 | 7090822450 | 3380 | 3395 | 3405 | 3380 | 32243 |
| 475 | 20230717 | 112200 | 6981528715 | 3400 | 3420 | 3430 | 3390 | 76489 |
| 476 | 20230717 | 112100 | 6720742990 | 3415 | 3390 | 3415 | 3390 | 155672 |
| 477 | 20230717 | 112000 | 6191524420 | 3395 | 3390 | 3395 | 3385 | 15052 |
| 478 | 20230717 | 111900 | 6140521445 | 3385 | 3390 | 3390 | 3385 | 3476 |
| 479 | 20230717 | 111800 | 6128748150 | 3385 | 3395 | 3395 | 3385 | 20479 |
| 480 | 20230717 | 111700 | 6059325305 | 3395 | 3370 | 3395 | 3370 | 40658 |
| 481 | 20230717 | 111600 | 5921747180 | 3365 | 3375 | 3375 | 3365 | 2125 |
| 482 | 20230717 | 111500 | 5914586730 | 3375 | 3370 | 3375 | 3370 | 75 |
| 483 | 20230717 | 111400 | 5914333725 | 3380 | 3370 | 3380 | 3370 | 10409 |
| 484 | 20230717 | 111300 | 5879202840 | 3365 | 3370 | 3375 | 3360 | 2624 |
| 485 | 20230717 | 111200 | 5870358860 | 3370 | 3360 | 3375 | 3360 | 2725 |
| 486 | 20230717 | 111100 | 5861180485 | 3360 | 3365 | 3375 | 3360 | 22327 |
| 487 | 20230717 | 111000 | 5786017520 | 3365 | 3365 | 3365 | 3355 | 3744 |
| 488 | 20230717 | 110900 | 5773432710 | 3365 | 3355 | 3365 | 3350 | 816 |
| 489 | 20230717 | 110800 | 5770691035 | 3360 | 3365 | 3365 | 3355 | 8728 |
| 490 | 20230717 | 110700 | 5741384935 | 3360 | 3345 | 3365 | 3345 | 5900 |
| 491 | 20230717 | 110600 | 5721584820 | 3355 | 3340 | 3355 | 3340 | 3846 |
| 492 | 20230717 | 110500 | 5708711905 | 3335 | 3335 | 3340 | 3335 | 769 |
| 493 | 20230717 | 110400 | 5706147260 | 3330 | 3340 | 3350 | 3330 | 9451 |
| 494 | 20230717 | 110300 | 5674580420 | 3335 | 3335 | 3340 | 3335 | 1396 |
| 495 | 20230717 | 110200 | 5669920780 | 3335 | 3340 | 3340 | 3335 | 229 |
| 496 | 20230717 | 110100 | 5669156695 | 3335 | 3330 | 3335 | 3325 | 8170 |
| 497 | 20230717 | 110000 | 5641943725 | 3330 | 3335 | 3335 | 3330 | 2165 |
| 498 | 20230717 | 105900 | 5634723875 | 3340 | 3345 | 3350 | 3330 | 12124 |
| 499 | 20230717 | 105800 | 5594256780 | 3345 | 3340 | 3345 | 3340 | 217 |
| 500 | 20230717 | 105700 | 5593531560 | 3340 | 3345 | 3345 | 3340 | 2386 |
| 501 | 20230717 | 105600 | 5585554690 | 3340 | 3340 | 3345 | 3340 | 1142 |
| 502 | 20230717 | 105500 | 5581740340 | 3340 | 3340 | 3345 | 3340 | 766 |
| 503 | 20230717 | 105400 | 5579180890 | 3345 | 3340 | 3345 | 3335 | 1659 |
| 504 | 20230717 | 105300 | 5573640050 | 3340 | 3340 | 3340 | 3335 | 2344 |
| 505 | 20230717 | 105200 | 5565814860 | 3345 | 3340 | 3345 | 3340 | 2340 |
| 506 | 20230717 | 105100 | 5557997900 | 3340 | 3345 | 3350 | 3340 | 1776 |
| 507 | 20230717 | 105000 | 5552060020 | 3350 | 3345 | 3355 | 3345 | 2046 |
| 508 | 20230717 | 104900 | 5545213470 | 3355 | 3355 | 3355 | 3345 | 1155 |
| 509 | 20230717 | 104800 | 5541342775 | 3355 | 3335 | 3355 | 3330 | 7351 |
| 510 | 20230717 | 104700 | 5516806855 | 3335 | 3335 | 3340 | 3335 | 769 |
| 511 | 20230717 | 104600 | 5514240290 | 3335 | 3340 | 3340 | 3330 | 7432 |
| 512 | 20230717 | 104500 | 5489448885 | 3340 | 3345 | 3345 | 3335 | 1127 |
| 513 | 20230717 | 104400 | 5485688330 | 3360 | 3345 | 3360 | 3335 | 6732 |
| 514 | 20230717 | 104300 | 5463208045 | 3345 | 3345 | 3355 | 3345 | 5110 |
| 515 | 20230717 | 104200 | 5446102180 | 3350 | 3355 | 3360 | 3350 | 3245 |
| 516 | 20230717 | 104100 | 5435218785 | 3360 | 3365 | 3365 | 3355 | 2833 |
| 517 | 20230717 | 104000 | 5425700155 | 3365 | 3365 | 3370 | 3360 | 2480 |
| 518 | 20230717 | 103900 | 5417362185 | 3365 | 3375 | 3375 | 3360 | 6990 |
| 519 | 20230717 | 103800 | 5393822990 | 3375 | 3370 | 3375 | 3370 | 2485 |
| 520 | 20230717 | 103700 | 5385448490 | 3370 | 3375 | 3380 | 3370 | 6420 |
| 521 | 20230717 | 103600 | 5363785740 | 3380 | 3370 | 3380 | 3370 | 8930 |
| 522 | 20230717 | 103500 | 5333667265 | 3370 | 3365 | 3370 | 3365 | 730 |
| 523 | 20230717 | 103400 | 5331210800 | 3365 | 3355 | 3365 | 3355 | 5023 |
| 524 | 20230717 | 103300 | 5314321555 | 3355 | 3360 | 3360 | 3355 | 4131 |
| 525 | 20230717 | 103200 | 5300459370 | 3360 | 3365 | 3365 | 3360 | 1149 |
| 526 | 20230717 | 103100 | 5296596620 | 3360 | 3360 | 3365 | 3360 | 4600 |
| 527 | 20230717 | 103000 | 5281133055 | 3365 | 3350 | 3365 | 3350 | 4599 |
| 528 | 20230717 | 102900 | 5265688925 | 3350 | 3350 | 3350 | 3345 | 3686 |
| 529 | 20230717 | 102800 | 5253347055 | 3345 | 3355 | 3360 | 3345 | 7905 |
| 530 | 20230717 | 102700 | 5226858865 | 3355 | 3355 | 3355 | 3350 | 8331 |
| 531 | 20230717 | 102600 | 5198921660 | 3355 | 3355 | 3360 | 3355 | 8282 |
| 532 | 20230717 | 102500 | 5171130890 | 3350 | 3355 | 3355 | 3350 | 5321 |
| 533 | 20230717 | 102400 | 5153298795 | 3355 | 3365 | 3365 | 3355 | 8912 |
| 534 | 20230717 | 102300 | 5123354250 | 3365 | 3370 | 3370 | 3365 | 4601 |
| 535 | 20230717 | 102200 | 5107862995 | 3365 | 3370 | 3370 | 3365 | 4895 |
| 536 | 20230717 | 102100 | 5091385230 | 3370 | 3380 | 3385 | 3370 | 4715 |
| 537 | 20230717 | 102000 | 5075464070 | 3380 | 3385 | 3390 | 3380 | 4159 |
| 538 | 20230717 | 101900 | 5061391995 | 3385 | 3385 | 3390 | 3385 | 8582 |
| 539 | 20230717 | 101800 | 5032331970 | 3385 | 3385 | 3390 | 3380 | 10416 |
| 540 | 20230717 | 101700 | 4997075105 | 3375 | 3375 | 3385 | 3375 | 2728 |
| 541 | 20230717 | 101600 | 4987852560 | 3380 | 3390 | 3390 | 3380 | 3269 |
| 542 | 20230717 | 101500 | 4976795920 | 3385 | 3385 | 3390 | 3385 | 3459 |
| 543 | 20230717 | 101400 | 4965085095 | 3385 | 3385 | 3390 | 3375 | 9351 |
| 544 | 20230717 | 101300 | 4933462410 | 3385 | 3385 | 3390 | 3380 | 27609 |
| 545 | 20230717 | 101200 | 4839996345 | 3385 | 3385 | 3390 | 3385 | 5258 |
| 546 | 20230717 | 101100 | 4822196490 | 3390 | 3385 | 3390 | 3380 | 9885 |
| 547 | 20230717 | 101000 | 4788734270 | 3385 | 3380 | 3385 | 3380 | 10703 |
| 548 | 20230717 | 100900 | 4752519465 | 3380 | 3390 | 3390 | 3375 | 6438 |
| 549 | 20230717 | 100800 | 4730743450 | 3390 | 3385 | 3390 | 3380 | 14506 |
| 550 | 20230717 | 100700 | 4681637015 | 3385 | 3370 | 3385 | 3370 | 21356 |
| 551 | 20230717 | 100600 | 4609535690 | 3370 | 3355 | 3370 | 3350 | 13254 |
| 552 | 20230717 | 100500 | 4565019340 | 3355 | 3355 | 3365 | 3355 | 4853 |
| 553 | 20230717 | 100400 | 4548717250 | 3355 | 3355 | 3365 | 3350 | 4735 |
| 554 | 20230717 | 100300 | 4532820535 | 3360 | 3360 | 3360 | 3360 | 4451 |
| 555 | 20230717 | 100200 | 4517865175 | 3360 | 3340 | 3360 | 3335 | 7712 |
| 556 | 20230717 | 100100 | 4492043445 | 3335 | 3330 | 3345 | 3330 | 2808 |
| 557 | 20230717 | 100000 | 4482662235 | 3330 | 3335 | 3345 | 3325 | 8601 |
| 558 | 20230717 | 095900 | 4453992075 | 3335 | 3320 | 3335 | 3315 | 3348 |
| 559 | 20230717 | 095800 | 4442872535 | 3315 | 3325 | 3330 | 3315 | 8591 |
| 560 | 20230717 | 095700 | 4414341810 | 3335 | 3340 | 3345 | 3330 | 1983 |
| 561 | 20230717 | 095600 | 4407722895 | 3335 | 3320 | 3340 | 3320 | 6295 |
| 562 | 20230717 | 095500 | 4386798905 | 3320 | 3335 | 3335 | 3320 | 2791 |
| 563 | 20230717 | 095400 | 4377518720 | 3330 | 3345 | 3345 | 3330 | 8571 |
| 564 | 20230717 | 095300 | 4348914190 | 3345 | 3335 | 3345 | 3315 | 17464 |
| 565 | 20230717 | 095200 | 4290886135 | 3330 | 3345 | 3345 | 3330 | 13546 |
| 566 | 20230717 | 095100 | 4245719405 | 3345 | 3365 | 3370 | 3345 | 14706 |
| 567 | 20230717 | 095000 | 4196335610 | 3365 | 3360 | 3370 | 3360 | 4815 |
| 568 | 20230717 | 094900 | 4180127965 | 3360 | 3360 | 3365 | 3355 | 3695 |
| 569 | 20230717 | 094800 | 4167711425 | 3360 | 3370 | 3370 | 3360 | 4099 |
| 570 | 20230717 | 094700 | 4153915850 | 3370 | 3375 | 3380 | 3370 | 6353 |
| 571 | 20230717 | 094600 | 4132481020 | 3375 | 3355 | 3375 | 3345 | 16678 |
| 572 | 20230717 | 094500 | 4076416660 | 3355 | 3355 | 3365 | 3340 | 6034 |
| 573 | 20230717 | 094400 | 4056197655 | 3345 | 3370 | 3370 | 3340 | 12413 |
| 574 | 20230717 | 094300 | 4014586630 | 3370 | 3350 | 3375 | 3340 | 15819 |
| 575 | 20230717 | 094200 | 3961612885 | 3350 | 3380 | 3385 | 3350 | 20081 |
| 576 | 20230717 | 094100 | 3894039620 | 3380 | 3385 | 3390 | 3380 | 7616 |
| 577 | 20230717 | 094000 | 3868264570 | 3385 | 3390 | 3390 | 3385 | 7333 |
| 578 | 20230717 | 093900 | 3843419795 | 3390 | 3395 | 3395 | 3385 | 5021 |
| 579 | 20230717 | 093800 | 3826399835 | 3395 | 3395 | 3395 | 3390 | 3185 |
| 580 | 20230717 | 093700 | 3815600175 | 3385 | 3385 | 3400 | 3380 | 17860 |
| 581 | 20230717 | 093600 | 3755119145 | 3385 | 3390 | 3390 | 3380 | 9791 |
| 582 | 20230717 | 093500 | 3721976635 | 3390 | 3400 | 3400 | 3385 | 31524 |
| 583 | 20230717 | 093400 | 3615075650 | 3400 | 3390 | 3400 | 3385 | 34973 |
| 584 | 20230717 | 093300 | 3496321380 | 3390 | 3390 | 3395 | 3385 | 11597 |
| 585 | 20230717 | 093200 | 3457015460 | 3385 | 3390 | 3390 | 3385 | 14335 |
| 586 | 20230717 | 093100 | 3408468145 | 3390 | 3375 | 3390 | 3375 | 20625 |
| 587 | 20230717 | 093000 | 3338569430 | 3385 | 3365 | 3385 | 3360 | 11690 |
| 588 | 20230717 | 092900 | 3299059165 | 3360 | 3375 | 3380 | 3360 | 15691 |
| 589 | 20230717 | 092800 | 3246201100 | 3375 | 3385 | 3385 | 3375 | 8593 |
| 590 | 20230717 | 092700 | 3217149030 | 3380 | 3395 | 3395 | 3380 | 29505 |
| 591 | 20230717 | 092600 | 3117244915 | 3395 | 3375 | 3395 | 3370 | 42233 |
| 592 | 20230717 | 092500 | 2974189245 | 3375 | 3380 | 3385 | 3375 | 20193 |
| 593 | 20230717 | 092400 | 2905933705 | 3380 | 3360 | 3380 | 3360 | 14566 |
| 594 | 20230717 | 092300 | 2856862080 | 3360 | 3355 | 3360 | 3345 | 20919 |
| 595 | 20230717 | 092200 | 2786777650 | 3355 | 3370 | 3375 | 3350 | 21956 |
| 596 | 20230717 | 092100 | 2712941680 | 3370 | 3395 | 3395 | 3370 | 23437 |
| 597 | 20230717 | 092000 | 2633636030 | 3395 | 3385 | 3395 | 3380 | 65100 |
| 598 | 20230717 | 091900 | 2412807860 | 3390 | 3385 | 3390 | 3370 | 34451 |
| 599 | 20230717 | 091800 | 2296256285 | 3385 | 3375 | 3390 | 3370 | 49201 |
| 600 | 20230717 | 091700 | 2129874445 | 3380 | 3350 | 3380 | 3345 | 55786 |
| 601 | 20230717 | 091600 | 1942243545 | 3350 | 3355 | 3365 | 3345 | 16785 |
| 602 | 20230717 | 091500 | 1885959185 | 3355 | 3365 | 3365 | 3355 | 21277 |
| 603 | 20230717 | 091400 | 1814428235 | 3370 | 3360 | 3370 | 3355 | 28363 |
| 604 | 20230717 | 091300 | 1719096610 | 3370 | 3345 | 3385 | 3340 | 54792 |
| 605 | 20230717 | 091200 | 1534444315 | 3355 | 3370 | 3375 | 3350 | 17749 |
| 606 | 20230717 | 091100 | 1474824085 | 3375 | 3365 | 3375 | 3350 | 26131 |
| 607 | 20230717 | 091000 | 1386952260 | 3365 | 3325 | 3380 | 3310 | 62403 |
| 608 | 20230717 | 090900 | 1177864325 | 3310 | 3345 | 3365 | 3310 | 31802 |
| 609 | 20230717 | 090800 | 1071745665 | 3345 | 3315 | 3395 | 3305 | 105940 |
| 610 | 20230717 | 090700 | 716319275 | 3315 | 3260 | 3330 | 3260 | 62752 |
| 611 | 20230717 | 090600 | 509015480 | 3260 | 3250 | 3265 | 3240 | 35621 |
| 612 | 20230717 | 090500 | 393106680 | 3250 | 3235 | 3255 | 3235 | 30205 |
| 613 | 20230717 | 090400 | 295053230 | 3235 | 3205 | 3240 | 3200 | 15763 |
| 614 | 20230717 | 090300 | 244377650 | 3195 | 3205 | 3210 | 3190 | 7621 |
| 615 | 20230717 | 090200 | 220002245 | 3185 | 3175 | 3205 | 3175 | 9289 |
| 616 | 20230717 | 090100 | 190447555 | 3175 | 3185 | 3210 | 3170 | 23599 |
| 617 | 20230717 | 090000 | 115497305 | 3165 | 3190 | 3210 | 3165 | 34123 |