33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 364419 |
| 3 | 20241127 | 192900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20241127 | 192800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20241127 | 192700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20241127 | 192600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20241127 | 192500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20241127 | 192400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20241127 | 192300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20241127 | 192200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20241127 | 192100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20241127 | 192000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20241127 | 191900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20241127 | 191800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20241127 | 191700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20241127 | 191600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20241127 | 191500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20241127 | 191400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20241127 | 191300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20241127 | 191200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20241127 | 191100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20241127 | 191000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20241127 | 190900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20241127 | 190800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20241127 | 190700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20241127 | 190600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20241127 | 190500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20241127 | 190400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20241127 | 190300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20241127 | 190200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20241127 | 190100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20241127 | 190000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 364419 |
| 33 | 20241127 | 185900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20241127 | 185800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20241127 | 185700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20241127 | 185600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20241127 | 185500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20241127 | 185400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20241127 | 185300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20241127 | 185200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20241127 | 185100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20241127 | 185000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20241127 | 184900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20241127 | 184800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20241127 | 184700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20241127 | 184600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20241127 | 184500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20241127 | 184400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20241127 | 184300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20241127 | 184200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20241127 | 184100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20241127 | 184000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20241127 | 183900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20241127 | 183800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20241127 | 183700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20241127 | 183600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20241127 | 183500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20241127 | 183400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20241127 | 183300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20241127 | 183200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20241127 | 183100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20241127 | 183000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 364419 |
| 63 | 20241127 | 182900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20241127 | 182800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20241127 | 182700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20241127 | 182600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20241127 | 182500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20241127 | 182400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20241127 | 182300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20241127 | 182200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20241127 | 182100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20241127 | 182000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20241127 | 181900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20241127 | 181800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20241127 | 181700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20241127 | 181600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20241127 | 181500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20241127 | 181400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20241127 | 181300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20241127 | 181200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20241127 | 181100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20241127 | 181000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20241127 | 180900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20241127 | 180800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20241127 | 180700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20241127 | 180600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20241127 | 180500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20241127 | 180400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20241127 | 180300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20241127 | 180200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20241127 | 180100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20241127 | 180000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 364419 |
| 93 | 20241127 | 175900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20241127 | 175800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20241127 | 175700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20241127 | 175600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20241127 | 175500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20241127 | 175400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20241127 | 175300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20241127 | 175200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20241127 | 175100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20241127 | 175000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20241127 | 174900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20241127 | 174800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20241127 | 174700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20241127 | 174600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20241127 | 174500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20241127 | 174400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20241127 | 174300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20241127 | 174200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20241127 | 174100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20241127 | 174000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20241127 | 173900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20241127 | 173800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20241127 | 173700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20241127 | 173600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20241127 | 173500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20241127 | 173400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20241127 | 173300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20241127 | 173200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20241127 | 173100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20241127 | 173000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 364419 |
| 123 | 20241127 | 172900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20241127 | 172800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20241127 | 172700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20241127 | 172600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20241127 | 172500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20241127 | 172400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20241127 | 172300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20241127 | 172200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20241127 | 172100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20241127 | 172000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20241127 | 171900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20241127 | 171800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20241127 | 171700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20241127 | 171600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20241127 | 171500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20241127 | 171400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20241127 | 171300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20241127 | 171200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20241127 | 171100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20241127 | 171000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20241127 | 170900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20241127 | 170800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20241127 | 170700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20241127 | 170600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20241127 | 170500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20241127 | 170400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20241127 | 170300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20241127 | 170200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20241127 | 170100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20241127 | 170000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 364419 |
| 153 | 20241127 | 165900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20241127 | 165800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20241127 | 165700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20241127 | 165600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20241127 | 165500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20241127 | 165400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20241127 | 165300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20241127 | 165200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20241127 | 165100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20241127 | 165000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20241127 | 164900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20241127 | 164800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20241127 | 164700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20241127 | 164600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20241127 | 164500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20241127 | 164400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20241127 | 164300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20241127 | 164200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20241127 | 164100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20241127 | 164000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20241127 | 163900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20241127 | 163800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20241127 | 163700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20241127 | 163600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20241127 | 163500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20241127 | 163400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20241127 | 163300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20241127 | 163200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20241127 | 163100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20241127 | 163000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 364419 |
| 183 | 20241127 | 162900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20241127 | 162800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20241127 | 162700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20241127 | 162600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20241127 | 162500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20241127 | 162400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20241127 | 162300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20241127 | 162200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20241127 | 162100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20241127 | 162000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20241127 | 161900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20241127 | 161800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20241127 | 161700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20241127 | 161600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20241127 | 161500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20241127 | 161400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20241127 | 161300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20241127 | 161200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20241127 | 161100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20241127 | 161000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20241127 | 160900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20241127 | 160800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20241127 | 160700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20241127 | 160600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20241127 | 160500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20241127 | 160400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20241127 | 160300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20241127 | 160200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20241127 | 160100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20241127 | 160000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 364419 |
| 213 | 20241127 | 155900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20241127 | 155800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20241127 | 155700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20241127 | 155600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20241127 | 155500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20241127 | 155400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20241127 | 155300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20241127 | 155200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20241127 | 155100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20241127 | 155000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20241127 | 154900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20241127 | 154800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20241127 | 154700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20241127 | 154600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20241127 | 154500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20241127 | 154400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20241127 | 154300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20241127 | 154200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20241127 | 154100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20241127 | 154000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20241127 | 153900 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20241127 | 153800 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20241127 | 153700 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20241127 | 153600 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20241127 | 153500 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20241127 | 153400 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20241127 | 153300 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20241127 | 153200 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20241127 | 153100 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20241127 | 153000 | 247277928530 | 6890 | 6890 | 6890 | 6890 | 728838 |
| 243 | 20241127 | 152900 | 244767081620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20241127 | 152800 | 244767081620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20241127 | 152700 | 244767081620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20241127 | 152600 | 244767081620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20241127 | 152500 | 244767081620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20241127 | 152400 | 244767081620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20241127 | 152300 | 244767081620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20241127 | 152200 | 244767081620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20241127 | 152100 | 244767081620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20241127 | 152000 | 244767081620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20241127 | 151900 | 244767081620 | 6850 | 6890 | 6890 | 6850 | 245095 |
| 254 | 20241127 | 151800 | 243084824200 | 6890 | 6890 | 6900 | 6880 | 84529 |
| 255 | 20241127 | 151700 | 242502578560 | 6900 | 6890 | 6920 | 6880 | 74193 |
| 256 | 20241127 | 151600 | 241990788370 | 6900 | 6920 | 6930 | 6860 | 113247 |
| 257 | 20241127 | 151500 | 241210376850 | 6930 | 6950 | 6950 | 6910 | 68982 |
| 258 | 20241127 | 151400 | 240732788200 | 6940 | 6930 | 6970 | 6920 | 158641 |
| 259 | 20241127 | 151300 | 239629726450 | 6930 | 6920 | 6940 | 6910 | 84559 |
| 260 | 20241127 | 151200 | 239043904630 | 6920 | 6910 | 6940 | 6910 | 42558 |
| 261 | 20241127 | 151100 | 238749048470 | 6910 | 6940 | 6950 | 6910 | 92052 |
| 262 | 20241127 | 151000 | 238110600730 | 6940 | 6890 | 6950 | 6890 | 201996 |
| 263 | 20241127 | 150900 | 236711351040 | 6890 | 6890 | 6900 | 6860 | 48741 |
| 264 | 20241127 | 150800 | 236375820420 | 6890 | 6840 | 6900 | 6830 | 91498 |
| 265 | 20241127 | 150700 | 235746115880 | 6840 | 6850 | 6860 | 6830 | 27342 |
| 266 | 20241127 | 150600 | 235559006440 | 6840 | 6820 | 6880 | 6810 | 118515 |
| 267 | 20241127 | 150500 | 234746613210 | 6820 | 6830 | 6840 | 6790 | 151386 |
| 268 | 20241127 | 150400 | 233715797950 | 6830 | 6840 | 6840 | 6810 | 77031 |
| 269 | 20241127 | 150300 | 233189922150 | 6850 | 6860 | 6880 | 6840 | 49463 |
| 270 | 20241127 | 150200 | 232850749960 | 6860 | 6860 | 6880 | 6820 | 76946 |
| 271 | 20241127 | 150100 | 232324126090 | 6860 | 6900 | 6900 | 6850 | 34723 |
| 272 | 20241127 | 150000 | 232085327950 | 6890 | 6890 | 6920 | 6880 | 92940 |
| 273 | 20241127 | 145900 | 231443217530 | 6890 | 6840 | 6890 | 6830 | 48198 |
| 274 | 20241127 | 145800 | 231112671950 | 6840 | 6860 | 6870 | 6840 | 52183 |
| 275 | 20241127 | 145700 | 230755084580 | 6860 | 6890 | 6900 | 6850 | 52543 |
| 276 | 20241127 | 145600 | 230394331950 | 6900 | 6880 | 6920 | 6860 | 46877 |
| 277 | 20241127 | 145500 | 230071284640 | 6880 | 6920 | 6930 | 6860 | 57695 |
| 278 | 20241127 | 145400 | 229673961730 | 6920 | 6920 | 6930 | 6890 | 33288 |
| 279 | 20241127 | 145300 | 229444003640 | 6930 | 6920 | 6930 | 6920 | 34691 |
| 280 | 20241127 | 145200 | 229203758110 | 6930 | 6900 | 6950 | 6900 | 98883 |
| 281 | 20241127 | 145100 | 228518642010 | 6910 | 6880 | 6910 | 6860 | 55687 |
| 282 | 20241127 | 145000 | 228135347220 | 6890 | 6850 | 6900 | 6850 | 31159 |
| 283 | 20241127 | 144900 | 227920995550 | 6860 | 6910 | 6920 | 6830 | 87795 |
| 284 | 20241127 | 144800 | 227315907930 | 6900 | 6850 | 6910 | 6830 | 118860 |
| 285 | 20241127 | 144700 | 226499533230 | 6850 | 6830 | 6860 | 6820 | 84616 |
| 286 | 20241127 | 144600 | 225920826940 | 6830 | 6830 | 6840 | 6810 | 103046 |
| 287 | 20241127 | 144500 | 225217539440 | 6830 | 6910 | 6910 | 6800 | 243574 |
| 288 | 20241127 | 144400 | 223552220310 | 6900 | 6890 | 6920 | 6880 | 39556 |
| 289 | 20241127 | 144300 | 223279560560 | 6890 | 6940 | 6940 | 6890 | 46416 |
| 290 | 20241127 | 144200 | 222959058790 | 6940 | 6920 | 6940 | 6910 | 31853 |
| 291 | 20241127 | 144100 | 222738728480 | 6910 | 6960 | 6970 | 6910 | 81265 |
| 292 | 20241127 | 144000 | 222174661900 | 6960 | 6900 | 6960 | 6890 | 103030 |
| 293 | 20241127 | 143900 | 221460465940 | 6890 | 6880 | 6900 | 6860 | 77830 |
| 294 | 20241127 | 143800 | 220924990290 | 6880 | 6890 | 6910 | 6870 | 127697 |
| 295 | 20241127 | 143700 | 220045133790 | 6900 | 6940 | 6950 | 6850 | 320618 |
| 296 | 20241127 | 143600 | 217837201830 | 6940 | 6960 | 6980 | 6940 | 54017 |
| 297 | 20241127 | 143500 | 217461239710 | 6970 | 6990 | 7000 | 6960 | 36886 |
| 298 | 20241127 | 143400 | 217204018480 | 7000 | 7000 | 7010 | 6940 | 96904 |
| 299 | 20241127 | 143300 | 216528192370 | 7010 | 7030 | 7040 | 7000 | 56909 |
| 300 | 20241127 | 143200 | 216128965440 | 7030 | 7010 | 7060 | 7010 | 72578 |
| 301 | 20241127 | 143100 | 215617898130 | 7010 | 6990 | 7030 | 6990 | 44937 |
| 302 | 20241127 | 143000 | 215302958260 | 7000 | 6970 | 7000 | 6970 | 27162 |
| 303 | 20241127 | 142900 | 215113343300 | 6970 | 7010 | 7020 | 6970 | 35991 |
| 304 | 20241127 | 142800 | 214861641860 | 7010 | 7000 | 7010 | 6980 | 40836 |
| 305 | 20241127 | 142700 | 214576063710 | 7000 | 7030 | 7030 | 6960 | 121994 |
| 306 | 20241127 | 142600 | 213723135510 | 7020 | 7000 | 7040 | 7000 | 47458 |
| 307 | 20241127 | 142500 | 213390100580 | 7000 | 7040 | 7050 | 7000 | 47730 |
| 308 | 20241127 | 142400 | 213054956450 | 7040 | 7070 | 7080 | 7030 | 84261 |
| 309 | 20241127 | 142300 | 212460258340 | 7070 | 7020 | 7090 | 7010 | 133940 |
| 310 | 20241127 | 142200 | 211514343150 | 7010 | 7080 | 7080 | 7000 | 140550 |
| 311 | 20241127 | 142100 | 210523827930 | 7080 | 7000 | 7090 | 6990 | 188814 |
| 312 | 20241127 | 142000 | 209193691860 | 7000 | 6970 | 7010 | 6960 | 150319 |
| 313 | 20241127 | 141900 | 208142155230 | 6960 | 6930 | 6970 | 6880 | 222748 |
| 314 | 20241127 | 141800 | 206601712210 | 6930 | 6970 | 6970 | 6920 | 137318 |
| 315 | 20241127 | 141700 | 205648077830 | 6960 | 7010 | 7020 | 6910 | 217669 |
| 316 | 20241127 | 141600 | 204135807110 | 7020 | 7070 | 7070 | 7010 | 54059 |
| 317 | 20241127 | 141500 | 203755388330 | 7060 | 7010 | 7070 | 7010 | 73715 |
| 318 | 20241127 | 141400 | 203236408340 | 7020 | 6990 | 7020 | 6990 | 38106 |
| 319 | 20241127 | 141300 | 202969619770 | 7000 | 6980 | 7060 | 6980 | 163185 |
| 320 | 20241127 | 141200 | 201823456030 | 6980 | 7030 | 7030 | 6960 | 187005 |
| 321 | 20241127 | 141100 | 200515626220 | 7030 | 7040 | 7050 | 7000 | 157590 |
| 322 | 20241127 | 141000 | 199408833500 | 7050 | 7070 | 7070 | 7040 | 41006 |
| 323 | 20241127 | 140900 | 199119614480 | 7060 | 7100 | 7100 | 7050 | 48481 |
| 324 | 20241127 | 140800 | 198776539820 | 7100 | 7090 | 7100 | 7080 | 34075 |
| 325 | 20241127 | 140700 | 198534882490 | 7090 | 7050 | 7100 | 7040 | 67008 |
| 326 | 20241127 | 140600 | 198061192740 | 7050 | 7080 | 7090 | 7050 | 78264 |
| 327 | 20241127 | 140500 | 197508433710 | 7090 | 7120 | 7120 | 7080 | 54419 |
| 328 | 20241127 | 140400 | 197121868820 | 7120 | 7090 | 7120 | 7090 | 110200 |
| 329 | 20241127 | 140300 | 196338561840 | 7090 | 7030 | 7110 | 7030 | 137009 |
| 330 | 20241127 | 140200 | 195369985850 | 7030 | 7090 | 7090 | 7010 | 286468 |
| 331 | 20241127 | 140100 | 193353514640 | 7090 | 7120 | 7120 | 7080 | 108820 |
| 332 | 20241127 | 140000 | 192581796250 | 7110 | 7100 | 7120 | 7100 | 45065 |
| 333 | 20241127 | 135900 | 192261247480 | 7110 | 7100 | 7120 | 7090 | 44226 |
| 334 | 20241127 | 135800 | 191946888490 | 7090 | 7150 | 7150 | 7080 | 140210 |
| 335 | 20241127 | 135700 | 190949484240 | 7140 | 7110 | 7150 | 7110 | 157056 |
| 336 | 20241127 | 135600 | 189828175850 | 7110 | 7150 | 7150 | 7100 | 141767 |
| 337 | 20241127 | 135500 | 188818715810 | 7150 | 7100 | 7150 | 7090 | 154350 |
| 338 | 20241127 | 135400 | 187718178710 | 7100 | 7100 | 7120 | 7090 | 103632 |
| 339 | 20241127 | 135300 | 186981976650 | 7100 | 7090 | 7100 | 7070 | 134982 |
| 340 | 20241127 | 135200 | 186026068990 | 7090 | 7120 | 7120 | 7070 | 195324 |
| 341 | 20241127 | 135100 | 184640404570 | 7120 | 7110 | 7140 | 7100 | 229339 |
| 342 | 20241127 | 135000 | 183006975720 | 7120 | 7130 | 7140 | 7100 | 243435 |
| 343 | 20241127 | 134900 | 181272446670 | 7120 | 7060 | 7130 | 7060 | 495920 |
| 344 | 20241127 | 134800 | 177746955530 | 7070 | 7070 | 7090 | 7030 | 333250 |
| 345 | 20241127 | 134700 | 175391724680 | 7070 | 7000 | 7090 | 6980 | 348969 |
| 346 | 20241127 | 134600 | 172934616130 | 7010 | 7010 | 7020 | 6990 | 99157 |
| 347 | 20241127 | 134500 | 172239944150 | 7020 | 7000 | 7020 | 6980 | 243312 |
| 348 | 20241127 | 134400 | 170536659610 | 7000 | 6960 | 7000 | 6950 | 149040 |
| 349 | 20241127 | 134300 | 169496318780 | 6960 | 6940 | 6990 | 6930 | 173262 |
| 350 | 20241127 | 134200 | 168289219470 | 6930 | 6920 | 6950 | 6910 | 56188 |
| 351 | 20241127 | 134100 | 167899522120 | 6920 | 6900 | 6920 | 6890 | 36335 |
| 352 | 20241127 | 134000 | 167648634670 | 6890 | 6900 | 6900 | 6880 | 52005 |
| 353 | 20241127 | 133900 | 167290293440 | 6900 | 6920 | 6920 | 6890 | 39449 |
| 354 | 20241127 | 133800 | 167017969200 | 6930 | 6960 | 6970 | 6910 | 105765 |
| 355 | 20241127 | 133700 | 166283507950 | 6960 | 6920 | 6960 | 6910 | 68417 |
| 356 | 20241127 | 133600 | 165809239290 | 6910 | 6880 | 6930 | 6880 | 59998 |
| 357 | 20241127 | 133500 | 165395244560 | 6890 | 6910 | 6920 | 6880 | 78486 |
| 358 | 20241127 | 133400 | 164853543100 | 6920 | 6950 | 6950 | 6910 | 75151 |
| 359 | 20241127 | 133300 | 164332466740 | 6950 | 6880 | 6950 | 6880 | 100389 |
| 360 | 20241127 | 133200 | 163637383520 | 6880 | 6930 | 6940 | 6880 | 106974 |
| 361 | 20241127 | 133100 | 162898737820 | 6940 | 6890 | 6950 | 6890 | 220601 |
| 362 | 20241127 | 133000 | 161370643100 | 6890 | 6890 | 6900 | 6850 | 99548 |
| 363 | 20241127 | 132900 | 160686950780 | 6890 | 6880 | 6930 | 6880 | 114668 |
| 364 | 20241127 | 132800 | 159894168920 | 6900 | 6880 | 6920 | 6870 | 103944 |
| 365 | 20241127 | 132700 | 159177228630 | 6870 | 6930 | 6930 | 6870 | 136174 |
| 366 | 20241127 | 132600 | 158238179060 | 6930 | 6870 | 6930 | 6850 | 197067 |
| 367 | 20241127 | 132500 | 156878455750 | 6860 | 6880 | 6890 | 6780 | 325879 |
| 368 | 20241127 | 132400 | 154649764510 | 6880 | 6930 | 6940 | 6840 | 416518 |
| 369 | 20241127 | 132300 | 151785747970 | 6930 | 6980 | 6980 | 6910 | 311616 |
| 370 | 20241127 | 132200 | 149625958690 | 6970 | 6970 | 6980 | 6950 | 93452 |
| 371 | 20241127 | 132100 | 148975047120 | 6970 | 6990 | 6990 | 6960 | 91117 |
| 372 | 20241127 | 132000 | 148339437310 | 6990 | 7000 | 7000 | 6950 | 187161 |
| 373 | 20241127 | 131900 | 147034099650 | 6990 | 6980 | 7010 | 6970 | 114793 |
| 374 | 20241127 | 131800 | 146231917880 | 6990 | 7050 | 7050 | 6980 | 200801 |
| 375 | 20241127 | 131700 | 144824699930 | 7050 | 7000 | 7050 | 6990 | 361358 |
| 376 | 20241127 | 131600 | 142288333080 | 7000 | 6960 | 7010 | 6950 | 174998 |
| 377 | 20241127 | 131500 | 141066044550 | 6950 | 6990 | 7020 | 6950 | 261335 |
| 378 | 20241127 | 131400 | 139242706240 | 6990 | 6990 | 7000 | 6960 | 260756 |
| 379 | 20241127 | 131300 | 137422128840 | 6990 | 6990 | 7000 | 6950 | 244271 |
| 380 | 20241127 | 131200 | 135717854740 | 6990 | 7020 | 7030 | 6940 | 449825 |
| 381 | 20241127 | 131100 | 132576982330 | 7020 | 6860 | 7060 | 6840 | 1441473 |
| 382 | 20241127 | 131000 | 122500729760 | 6850 | 6780 | 6870 | 6730 | 813525 |
| 383 | 20241127 | 130900 | 116960162570 | 6780 | 6760 | 6800 | 6700 | 361475 |
| 384 | 20241127 | 130800 | 114519869500 | 6750 | 6620 | 6810 | 6620 | 686465 |
| 385 | 20241127 | 130700 | 109893606850 | 6630 | 6630 | 6650 | 6600 | 122921 |
| 386 | 20241127 | 130600 | 109078436820 | 6630 | 6600 | 6640 | 6570 | 104123 |
| 387 | 20241127 | 130500 | 108392019650 | 6610 | 6620 | 6650 | 6570 | 146720 |
| 388 | 20241127 | 130400 | 107422340420 | 6620 | 6600 | 6620 | 6580 | 98686 |
| 389 | 20241127 | 130300 | 106771302180 | 6600 | 6590 | 6630 | 6580 | 143050 |
| 390 | 20241127 | 130200 | 105826711020 | 6600 | 6680 | 6690 | 6580 | 283211 |
| 391 | 20241127 | 130100 | 103949056580 | 6670 | 6660 | 6750 | 6630 | 302265 |
| 392 | 20241127 | 130000 | 101927261170 | 6660 | 6590 | 6700 | 6580 | 445781 |
| 393 | 20241127 | 125900 | 98963842960 | 6590 | 6560 | 6600 | 6540 | 213378 |
| 394 | 20241127 | 125800 | 97562293390 | 6560 | 6610 | 6630 | 6560 | 289006 |
| 395 | 20241127 | 125700 | 95659159800 | 6620 | 6640 | 6650 | 6600 | 199736 |
| 396 | 20241127 | 125600 | 94336034190 | 6640 | 6650 | 6700 | 6630 | 229779 |
| 397 | 20241127 | 125500 | 92805882820 | 6650 | 6700 | 6750 | 6640 | 467123 |
| 398 | 20241127 | 125400 | 89678455210 | 6700 | 6650 | 6720 | 6620 | 468635 |
| 399 | 20241127 | 125300 | 86553768300 | 6650 | 6570 | 6700 | 6560 | 853477 |
| 400 | 20241127 | 125200 | 80875826600 | 6570 | 6530 | 6590 | 6510 | 438462 |
| 401 | 20241127 | 125100 | 78001826930 | 6530 | 6510 | 6570 | 6460 | 762789 |
| 402 | 20241127 | 125000 | 73031717460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 403 | 20241127 | 124900 | 73031717460 | 6500 | 6460 | 6500 | 6440 | 437680 |
| 404 | 20241127 | 124800 | 70190831550 | 6460 | 6390 | 6460 | 6380 | 179443 |
| 405 | 20241127 | 124700 | 69035498650 | 6390 | 6420 | 6430 | 6360 | 96235 |
| 406 | 20241127 | 124600 | 68420356410 | 6420 | 6380 | 6450 | 6370 | 298853 |
| 407 | 20241127 | 124500 | 66499287410 | 6390 | 6330 | 6400 | 6330 | 164004 |
| 408 | 20241127 | 124400 | 65452361440 | 6340 | 6320 | 6350 | 6300 | 50871 |
| 409 | 20241127 | 124300 | 65129869640 | 6320 | 6320 | 6330 | 6300 | 21857 |
| 410 | 20241127 | 124200 | 64991845940 | 6310 | 6320 | 6330 | 6310 | 23392 |
| 411 | 20241127 | 124100 | 64844032620 | 6330 | 6330 | 6350 | 6320 | 29805 |
| 412 | 20241127 | 124000 | 64655273830 | 6340 | 6360 | 6380 | 6320 | 78731 |
| 413 | 20241127 | 123900 | 64155216680 | 6360 | 6320 | 6390 | 6310 | 127251 |
| 414 | 20241127 | 123800 | 63345610490 | 6320 | 6320 | 6330 | 6300 | 30712 |
| 415 | 20241127 | 123700 | 63151679840 | 6320 | 6330 | 6340 | 6300 | 89252 |
| 416 | 20241127 | 123600 | 62587298460 | 6340 | 6280 | 6340 | 6280 | 100700 |
| 417 | 20241127 | 123500 | 61951604070 | 6290 | 6290 | 6300 | 6260 | 28695 |
| 418 | 20241127 | 123400 | 61771205170 | 6300 | 6270 | 6300 | 6270 | 42976 |
| 419 | 20241127 | 123300 | 61500737780 | 6280 | 6230 | 6300 | 6210 | 33351 |
| 420 | 20241127 | 123200 | 61291766750 | 6240 | 6250 | 6250 | 6230 | 9819 |
| 421 | 20241127 | 123100 | 61230500030 | 6250 | 6250 | 6260 | 6220 | 14017 |
| 422 | 20241127 | 123000 | 61142877540 | 6250 | 6220 | 6260 | 6200 | 60948 |
| 423 | 20241127 | 122900 | 60764303360 | 6220 | 6250 | 6260 | 6220 | 6803 |
| 424 | 20241127 | 122800 | 60721825640 | 6240 | 6260 | 6270 | 6230 | 7542 |
| 425 | 20241127 | 122700 | 60674707600 | 6270 | 6250 | 6280 | 6230 | 33292 |
| 426 | 20241127 | 122600 | 60466532850 | 6250 | 6250 | 6270 | 6250 | 10436 |
| 427 | 20241127 | 122500 | 60401236730 | 6250 | 6290 | 6290 | 6240 | 20166 |
| 428 | 20241127 | 122400 | 60274777900 | 6290 | 6270 | 6290 | 6240 | 19626 |
| 429 | 20241127 | 122300 | 60151667300 | 6270 | 6240 | 6280 | 6230 | 20294 |
| 430 | 20241127 | 122200 | 60024846240 | 6260 | 6250 | 6280 | 6230 | 23033 |
| 431 | 20241127 | 122100 | 59880704260 | 6270 | 6210 | 6270 | 6200 | 24957 |
| 432 | 20241127 | 122000 | 59725366760 | 6210 | 6250 | 6250 | 6210 | 13129 |
| 433 | 20241127 | 121900 | 59643598490 | 6250 | 6210 | 6250 | 6210 | 9411 |
| 434 | 20241127 | 121800 | 59584954050 | 6210 | 6210 | 6240 | 6200 | 32749 |
| 435 | 20241127 | 121700 | 59381105480 | 6210 | 6190 | 6230 | 6180 | 47591 |
| 436 | 20241127 | 121600 | 59086364520 | 6190 | 6240 | 6240 | 6190 | 60502 |
| 437 | 20241127 | 121500 | 58710577890 | 6230 | 6270 | 6270 | 6230 | 37678 |
| 438 | 20241127 | 121400 | 58475410120 | 6270 | 6250 | 6270 | 6240 | 25353 |
| 439 | 20241127 | 121300 | 58317128520 | 6240 | 6230 | 6250 | 6220 | 22140 |
| 440 | 20241127 | 121200 | 58179050340 | 6220 | 6270 | 6270 | 6220 | 48798 |
| 441 | 20241127 | 121100 | 57874444420 | 6270 | 6270 | 6270 | 6240 | 58744 |
| 442 | 20241127 | 121000 | 57506956580 | 6280 | 6310 | 6320 | 6270 | 49528 |
| 443 | 20241127 | 120900 | 57195621040 | 6310 | 6330 | 6330 | 6310 | 18170 |
| 444 | 20241127 | 120800 | 57080849570 | 6330 | 6310 | 6340 | 6300 | 22602 |
| 445 | 20241127 | 120700 | 56937922150 | 6310 | 6320 | 6320 | 6300 | 26332 |
| 446 | 20241127 | 120600 | 56771869780 | 6320 | 6320 | 6340 | 6310 | 18740 |
| 447 | 20241127 | 120500 | 56653351280 | 6330 | 6300 | 6330 | 6290 | 18055 |
| 448 | 20241127 | 120400 | 56539360250 | 6300 | 6280 | 6320 | 6280 | 41911 |
| 449 | 20241127 | 120300 | 56275171940 | 6280 | 6280 | 6310 | 6280 | 20314 |
| 450 | 20241127 | 120200 | 56147444760 | 6280 | 6300 | 6300 | 6270 | 34638 |
| 451 | 20241127 | 120100 | 55929788440 | 6300 | 6300 | 6330 | 6300 | 37363 |
| 452 | 20241127 | 120000 | 55694159860 | 6300 | 6350 | 6380 | 6300 | 67920 |
| 453 | 20241127 | 115900 | 55263928820 | 6350 | 6340 | 6380 | 6320 | 102250 |
| 454 | 20241127 | 115800 | 54613378460 | 6340 | 6340 | 6350 | 6310 | 21788 |
| 455 | 20241127 | 115700 | 54475367440 | 6340 | 6320 | 6370 | 6320 | 76361 |
| 456 | 20241127 | 115600 | 53990286000 | 6320 | 6320 | 6340 | 6290 | 25825 |
| 457 | 20241127 | 115500 | 53827117810 | 6330 | 6290 | 6330 | 6270 | 33227 |
| 458 | 20241127 | 115400 | 53617476190 | 6290 | 6290 | 6300 | 6260 | 77623 |
| 459 | 20241127 | 115300 | 53130023070 | 6280 | 6310 | 6330 | 6280 | 66112 |
| 460 | 20241127 | 115200 | 52713601690 | 6300 | 6320 | 6350 | 6290 | 78606 |
| 461 | 20241127 | 115100 | 52217508200 | 6320 | 6340 | 6360 | 6320 | 112302 |
| 462 | 20241127 | 115000 | 51505584250 | 6340 | 6380 | 6400 | 6340 | 199190 |
| 463 | 20241127 | 114900 | 50234366430 | 6370 | 6370 | 6400 | 6340 | 132430 |
| 464 | 20241127 | 114800 | 49390555850 | 6350 | 6320 | 6390 | 6320 | 303239 |
| 465 | 20241127 | 114700 | 47460553970 | 6320 | 6300 | 6340 | 6270 | 144236 |
| 466 | 20241127 | 114600 | 46550359390 | 6280 | 6270 | 6310 | 6260 | 176877 |
| 467 | 20241127 | 114500 | 45437403730 | 6270 | 6190 | 6280 | 6180 | 82668 |
| 468 | 20241127 | 114400 | 44921028490 | 6190 | 6210 | 6220 | 6180 | 19065 |
| 469 | 20241127 | 114300 | 44802982010 | 6210 | 6210 | 6230 | 6200 | 16929 |
| 470 | 20241127 | 114200 | 44697819600 | 6210 | 6200 | 6210 | 6190 | 14249 |
| 471 | 20241127 | 114100 | 44609482460 | 6190 | 6180 | 6200 | 6170 | 17090 |
| 472 | 20241127 | 114000 | 44503806240 | 6170 | 6190 | 6190 | 6170 | 27609 |
| 473 | 20241127 | 113900 | 44333249050 | 6180 | 6220 | 6220 | 6180 | 89347 |
| 474 | 20241127 | 113800 | 43779454020 | 6220 | 6250 | 6250 | 6220 | 15270 |
| 475 | 20241127 | 113700 | 43684323580 | 6240 | 6230 | 6250 | 6220 | 16183 |
| 476 | 20241127 | 113600 | 43583475550 | 6220 | 6230 | 6240 | 6210 | 56494 |
| 477 | 20241127 | 113500 | 43231895390 | 6230 | 6240 | 6270 | 6230 | 38280 |
| 478 | 20241127 | 113400 | 42992961970 | 6230 | 6280 | 6280 | 6230 | 67566 |
| 479 | 20241127 | 113300 | 42571165950 | 6280 | 6280 | 6300 | 6250 | 48767 |
| 480 | 20241127 | 113200 | 42265065440 | 6280 | 6310 | 6330 | 6280 | 106139 |
| 481 | 20241127 | 113100 | 41596197850 | 6310 | 6270 | 6340 | 6250 | 181667 |
| 482 | 20241127 | 113000 | 40450458350 | 6270 | 6270 | 6280 | 6220 | 65038 |
| 483 | 20241127 | 112900 | 40043350390 | 6270 | 6240 | 6280 | 6220 | 49559 |
| 484 | 20241127 | 112800 | 39734376560 | 6230 | 6240 | 6280 | 6230 | 33693 |
| 485 | 20241127 | 112700 | 39523856570 | 6240 | 6240 | 6250 | 6220 | 48173 |
| 486 | 20241127 | 112600 | 39223842340 | 6240 | 6250 | 6260 | 6220 | 88917 |
| 487 | 20241127 | 112500 | 38669025800 | 6260 | 6270 | 6290 | 6250 | 40720 |
| 488 | 20241127 | 112400 | 38413833370 | 6280 | 6310 | 6320 | 6260 | 73330 |
| 489 | 20241127 | 112300 | 37952826770 | 6310 | 6230 | 6340 | 6230 | 174012 |
| 490 | 20241127 | 112200 | 36856383680 | 6230 | 6270 | 6270 | 6230 | 71786 |
| 491 | 20241127 | 112100 | 36408181690 | 6250 | 6250 | 6280 | 6240 | 65529 |
| 492 | 20241127 | 112000 | 35998157220 | 6260 | 6280 | 6310 | 6250 | 103744 |
| 493 | 20241127 | 111900 | 35347796270 | 6290 | 6310 | 6340 | 6270 | 225386 |
| 494 | 20241127 | 111800 | 33925747010 | 6320 | 6300 | 6350 | 6270 | 353883 |
| 495 | 20241127 | 111700 | 31691114270 | 6290 | 6190 | 6300 | 6190 | 368014 |
| 496 | 20241127 | 111600 | 29391489640 | 6200 | 6160 | 6200 | 6150 | 112466 |
| 497 | 20241127 | 111500 | 28695475690 | 6160 | 6130 | 6170 | 6120 | 17039 |
| 498 | 20241127 | 111400 | 28590654120 | 6130 | 6140 | 6140 | 6130 | 8820 |
| 499 | 20241127 | 111300 | 28536542620 | 6140 | 6150 | 6150 | 6110 | 17430 |
| 500 | 20241127 | 111200 | 28429774770 | 6150 | 6170 | 6170 | 6140 | 11361 |
| 501 | 20241127 | 111100 | 28359864820 | 6160 | 6150 | 6170 | 6150 | 8227 |
| 502 | 20241127 | 111000 | 28309123200 | 6150 | 6160 | 6170 | 6140 | 9092 |
| 503 | 20241127 | 110900 | 28253183780 | 6140 | 6170 | 6180 | 6130 | 32056 |
| 504 | 20241127 | 110800 | 28055521460 | 6170 | 6140 | 6190 | 6130 | 53559 |
| 505 | 20241127 | 110700 | 27724957680 | 6130 | 6100 | 6140 | 6100 | 22116 |
| 506 | 20241127 | 110600 | 27589638630 | 6100 | 6100 | 6110 | 6080 | 29651 |
| 507 | 20241127 | 110500 | 27409128850 | 6100 | 6120 | 6120 | 6100 | 52811 |
| 508 | 20241127 | 110400 | 27086750830 | 6120 | 6140 | 6140 | 6110 | 32813 |
| 509 | 20241127 | 110300 | 26885833940 | 6150 | 6160 | 6160 | 6130 | 22903 |
| 510 | 20241127 | 110200 | 26745073200 | 6160 | 6140 | 6190 | 6140 | 35708 |
| 511 | 20241127 | 110100 | 26524886280 | 6140 | 6150 | 6150 | 6120 | 33185 |
| 512 | 20241127 | 110000 | 26321280150 | 6150 | 6170 | 6180 | 6150 | 43641 |
| 513 | 20241127 | 105900 | 26052372180 | 6160 | 6180 | 6190 | 6160 | 63523 |
| 514 | 20241127 | 105800 | 25660067870 | 6180 | 6180 | 6210 | 6170 | 101078 |
| 515 | 20241127 | 105700 | 25033880860 | 6180 | 6190 | 6200 | 6170 | 71833 |
| 516 | 20241127 | 105600 | 24589447290 | 6200 | 6160 | 6200 | 6140 | 142943 |
| 517 | 20241127 | 105500 | 23706989190 | 6160 | 6120 | 6170 | 6120 | 64362 |
| 518 | 20241127 | 105400 | 23311481250 | 6120 | 6110 | 6120 | 6100 | 19264 |
| 519 | 20241127 | 105300 | 23193784220 | 6120 | 6120 | 6130 | 6100 | 28322 |
| 520 | 20241127 | 105200 | 23020615320 | 6130 | 6120 | 6150 | 6120 | 23997 |
| 521 | 20241127 | 105100 | 22873418870 | 6150 | 6160 | 6170 | 6120 | 61194 |
| 522 | 20241127 | 105000 | 22497009280 | 6160 | 6110 | 6160 | 6110 | 68674 |
| 523 | 20241127 | 104900 | 22074738780 | 6120 | 6140 | 6160 | 6110 | 88751 |
| 524 | 20241127 | 104800 | 21529526790 | 6140 | 6170 | 6170 | 6130 | 54020 |
| 525 | 20241127 | 104700 | 21197012740 | 6170 | 6140 | 6170 | 6120 | 169020 |
| 526 | 20241127 | 104600 | 20157689390 | 6140 | 6100 | 6140 | 6090 | 125167 |
| 527 | 20241127 | 104500 | 19391572560 | 6090 | 6070 | 6090 | 6070 | 21645 |
| 528 | 20241127 | 104400 | 19259876330 | 6070 | 6040 | 6080 | 6040 | 19395 |
| 529 | 20241127 | 104300 | 19142200820 | 6050 | 6090 | 6100 | 6040 | 49784 |
| 530 | 20241127 | 104200 | 18840274160 | 6080 | 6080 | 6100 | 6080 | 19893 |
| 531 | 20241127 | 104100 | 18719228600 | 6080 | 6110 | 6120 | 6070 | 29725 |
| 532 | 20241127 | 104000 | 18538243330 | 6110 | 6080 | 6120 | 6080 | 40589 |
| 533 | 20241127 | 103900 | 18290874410 | 6090 | 6070 | 6100 | 6070 | 17347 |
| 534 | 20241127 | 103800 | 18185287290 | 6070 | 6100 | 6120 | 6070 | 78279 |
| 535 | 20241127 | 103700 | 17707414830 | 6100 | 6100 | 6120 | 6090 | 47117 |
| 536 | 20241127 | 103600 | 17419810310 | 6100 | 6070 | 6110 | 6060 | 31389 |
| 537 | 20241127 | 103500 | 17228529110 | 6070 | 6110 | 6110 | 6060 | 42276 |
| 538 | 20241127 | 103400 | 16971178700 | 6110 | 6100 | 6120 | 6090 | 33400 |
| 539 | 20241127 | 103300 | 16767227550 | 6110 | 6100 | 6110 | 6090 | 33847 |
| 540 | 20241127 | 103200 | 16560601420 | 6100 | 6100 | 6110 | 6080 | 27775 |
| 541 | 20241127 | 103100 | 16391388640 | 6100 | 6100 | 6110 | 6080 | 32373 |
| 542 | 20241127 | 103000 | 16194112540 | 6100 | 6110 | 6110 | 6070 | 52430 |
| 543 | 20241127 | 102900 | 15874410100 | 6110 | 6060 | 6120 | 6050 | 88543 |
| 544 | 20241127 | 102800 | 15335347330 | 6060 | 6070 | 6070 | 6050 | 7808 |
| 545 | 20241127 | 102700 | 15287997460 | 6070 | 6060 | 6070 | 6050 | 15929 |
| 546 | 20241127 | 102600 | 15191446330 | 6060 | 6070 | 6080 | 6060 | 27600 |
| 547 | 20241127 | 102500 | 15023820010 | 6070 | 6060 | 6080 | 6050 | 40019 |
| 548 | 20241127 | 102400 | 14780874530 | 6070 | 6050 | 6070 | 6040 | 30228 |
| 549 | 20241127 | 102300 | 14597787420 | 6050 | 6060 | 6060 | 6040 | 6258 |
| 550 | 20241127 | 102200 | 14559921270 | 6030 | 6030 | 6050 | 6020 | 30405 |
| 551 | 20241127 | 102100 | 14376258210 | 6030 | 6020 | 6030 | 6010 | 8613 |
| 552 | 20241127 | 102000 | 14324346610 | 6010 | 6000 | 6030 | 5990 | 5108 |
| 553 | 20241127 | 101900 | 14293607350 | 6000 | 5990 | 6010 | 5980 | 24494 |
| 554 | 20241127 | 101800 | 14146787610 | 5990 | 6010 | 6020 | 5990 | 5528 |
| 555 | 20241127 | 101700 | 14113612070 | 6010 | 6000 | 6020 | 5990 | 5880 |
| 556 | 20241127 | 101600 | 14078297780 | 6000 | 6040 | 6040 | 5990 | 25058 |
| 557 | 20241127 | 101500 | 13927534570 | 6040 | 6040 | 6040 | 6030 | 5909 |
| 558 | 20241127 | 101400 | 13891853350 | 6040 | 6010 | 6040 | 6000 | 19902 |
| 559 | 20241127 | 101300 | 13771960620 | 6010 | 5990 | 6020 | 5980 | 16338 |
| 560 | 20241127 | 101200 | 13673705010 | 5980 | 6000 | 6010 | 5980 | 20975 |
| 561 | 20241127 | 101100 | 13547962180 | 6000 | 6010 | 6010 | 5990 | 17330 |
| 562 | 20241127 | 101000 | 13443963940 | 6010 | 6000 | 6020 | 5990 | 25457 |
| 563 | 20241127 | 100900 | 13291285260 | 6010 | 6000 | 6020 | 6000 | 12014 |
| 564 | 20241127 | 100800 | 13219062040 | 6000 | 6000 | 6020 | 5990 | 10501 |
| 565 | 20241127 | 100700 | 13156020820 | 6000 | 6010 | 6020 | 6000 | 5024 |
| 566 | 20241127 | 100600 | 13125830200 | 6020 | 5990 | 6030 | 5980 | 22844 |
| 567 | 20241127 | 100500 | 12988507530 | 5990 | 6030 | 6030 | 5980 | 17660 |
| 568 | 20241127 | 100400 | 12882638180 | 6020 | 6020 | 6030 | 5990 | 25030 |
| 569 | 20241127 | 100300 | 12732301750 | 6020 | 6040 | 6040 | 6020 | 22965 |
| 570 | 20241127 | 100200 | 12593829130 | 6030 | 6050 | 6050 | 6000 | 36988 |
| 571 | 20241127 | 100100 | 12370838630 | 6050 | 6040 | 6050 | 6020 | 22199 |
| 572 | 20241127 | 100000 | 12236932620 | 6040 | 6080 | 6080 | 6030 | 70986 |
| 573 | 20241127 | 095900 | 11807099940 | 6080 | 6020 | 6080 | 6010 | 69135 |
| 574 | 20241127 | 095800 | 11388930500 | 6040 | 6040 | 6060 | 6010 | 87658 |
| 575 | 20241127 | 095700 | 10859101340 | 6040 | 6000 | 6040 | 5990 | 97364 |
| 576 | 20241127 | 095600 | 10274159310 | 5990 | 5990 | 6000 | 5980 | 29292 |
| 577 | 20241127 | 095500 | 10098615710 | 5980 | 5960 | 5990 | 5950 | 30239 |
| 578 | 20241127 | 095400 | 9918310530 | 5960 | 5970 | 5990 | 5960 | 21520 |
| 579 | 20241127 | 095300 | 9789803340 | 5980 | 6010 | 6020 | 5970 | 51963 |
| 580 | 20241127 | 095200 | 9478485230 | 6000 | 6030 | 6040 | 6000 | 54215 |
| 581 | 20241127 | 095100 | 9151916430 | 6020 | 6000 | 6030 | 6000 | 68688 |
| 582 | 20241127 | 095000 | 8738387170 | 6020 | 5980 | 6040 | 5970 | 132643 |
| 583 | 20241127 | 094900 | 7940776390 | 5980 | 5980 | 6000 | 5960 | 29387 |
| 584 | 20241127 | 094800 | 7764888660 | 5980 | 6010 | 6010 | 5970 | 97755 |
| 585 | 20241127 | 094700 | 7179257290 | 6000 | 6000 | 6020 | 5970 | 93276 |
| 586 | 20241127 | 094600 | 6619667270 | 6010 | 5980 | 6010 | 5960 | 75473 |
| 587 | 20241127 | 094500 | 6167283090 | 5980 | 5980 | 5990 | 5950 | 60977 |
| 588 | 20241127 | 094400 | 5803022970 | 5970 | 5930 | 6030 | 5920 | 215575 |
| 589 | 20241127 | 094300 | 4515101640 | 5930 | 5930 | 5930 | 5910 | 18439 |
| 590 | 20241127 | 094200 | 4405806710 | 5920 | 5900 | 5920 | 5890 | 29672 |
| 591 | 20241127 | 094100 | 4230424920 | 5900 | 5880 | 5900 | 5880 | 2575 |
| 592 | 20241127 | 094000 | 4215245160 | 5880 | 5900 | 5900 | 5880 | 10196 |
| 593 | 20241127 | 093900 | 4155174360 | 5900 | 5880 | 5910 | 5880 | 23552 |
| 594 | 20241127 | 093800 | 4016230950 | 5880 | 5880 | 5890 | 5860 | 11032 |
| 595 | 20241127 | 093700 | 3951454580 | 5880 | 5870 | 5890 | 5860 | 14347 |
| 596 | 20241127 | 093600 | 3867215430 | 5870 | 5900 | 5910 | 5870 | 28606 |
| 597 | 20241127 | 093500 | 3698520250 | 5910 | 5880 | 5920 | 5880 | 60136 |
| 598 | 20241127 | 093400 | 3343475720 | 5890 | 5890 | 5890 | 5870 | 12879 |
| 599 | 20241127 | 093300 | 3267744930 | 5890 | 5880 | 5900 | 5870 | 32939 |
| 600 | 20241127 | 093200 | 3073823450 | 5870 | 5870 | 5890 | 5860 | 34329 |
| 601 | 20241127 | 093100 | 2871999480 | 5880 | 5830 | 5880 | 5810 | 30069 |
| 602 | 20241127 | 093000 | 2695667310 | 5830 | 5770 | 5830 | 5770 | 8887 |
| 603 | 20241127 | 092900 | 2644128240 | 5770 | 5800 | 5800 | 5770 | 4541 |
| 604 | 20241127 | 092800 | 2617862420 | 5800 | 5810 | 5820 | 5800 | 4535 |
| 605 | 20241127 | 092700 | 2591540450 | 5820 | 5790 | 5820 | 5780 | 4098 |
| 606 | 20241127 | 092600 | 2567747290 | 5790 | 5770 | 5810 | 5760 | 5282 |
| 607 | 20241127 | 092500 | 2537182160 | 5780 | 5770 | 5780 | 5760 | 3210 |
| 608 | 20241127 | 092400 | 2518658650 | 5780 | 5770 | 5780 | 5760 | 10270 |
| 609 | 20241127 | 092300 | 2459433970 | 5780 | 5800 | 5800 | 5780 | 7775 |
| 610 | 20241127 | 092200 | 2414442850 | 5800 | 5800 | 5810 | 5790 | 2339 |
| 611 | 20241127 | 092100 | 2400876590 | 5800 | 5810 | 5820 | 5790 | 7628 |
| 612 | 20241127 | 092000 | 2356625660 | 5810 | 5790 | 5820 | 5790 | 3044 |
| 613 | 20241127 | 091900 | 2338937890 | 5790 | 5780 | 5810 | 5780 | 5329 |
| 614 | 20241127 | 091800 | 2308095450 | 5790 | 5770 | 5800 | 5770 | 3339 |
| 615 | 20241127 | 091700 | 2288765870 | 5800 | 5770 | 5800 | 5770 | 11322 |
| 616 | 20241127 | 091600 | 2223396240 | 5770 | 5770 | 5790 | 5760 | 9608 |
| 617 | 20241127 | 091500 | 2167920910 | 5770 | 5800 | 5800 | 5770 | 20943 |
| 618 | 20241127 | 091400 | 2046860390 | 5790 | 5800 | 5810 | 5790 | 10191 |
| 619 | 20241127 | 091300 | 1987755100 | 5800 | 5810 | 5820 | 5800 | 5561 |
| 620 | 20241127 | 091200 | 1955460230 | 5810 | 5830 | 5830 | 5800 | 6939 |
| 621 | 20241127 | 091100 | 1915113350 | 5830 | 5800 | 5830 | 5790 | 15152 |
| 622 | 20241127 | 091000 | 1827177740 | 5800 | 5880 | 5880 | 5800 | 42530 |
| 623 | 20241127 | 090900 | 1579415360 | 5880 | 5890 | 5900 | 5850 | 19288 |
| 624 | 20241127 | 090800 | 1466292490 | 5890 | 5850 | 5890 | 5840 | 17136 |
| 625 | 20241127 | 090700 | 1365846840 | 5860 | 5860 | 5860 | 5840 | 21646 |
| 626 | 20241127 | 090600 | 1239198820 | 5860 | 5870 | 5870 | 5850 | 7147 |
| 627 | 20241127 | 090500 | 1197328250 | 5850 | 5860 | 5880 | 5850 | 11703 |
| 628 | 20241127 | 090400 | 1128716740 | 5860 | 5870 | 5900 | 5850 | 27922 |
| 629 | 20241127 | 090300 | 964793100 | 5860 | 5830 | 5860 | 5820 | 15859 |
| 630 | 20241127 | 090200 | 872081610 | 5830 | 5850 | 5860 | 5810 | 20771 |
| 631 | 20241127 | 090100 | 751121040 | 5860 | 5850 | 5880 | 5850 | 20048 |
| 632 | 20241127 | 090000 | 633726420 | 5850 | 5910 | 5920 | 5850 | 93248 |