31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 36414 |
| 3 | 20230823 | 191200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 4 | 20230823 | 191100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 5 | 20230823 | 191000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 6 | 20230823 | 190900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 7 | 20230823 | 190800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 8 | 20230823 | 190700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 9 | 20230823 | 190600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 10 | 20230823 | 190500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 11 | 20230823 | 190400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 12 | 20230823 | 190300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 13 | 20230823 | 190200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 14 | 20230823 | 190100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 15 | 20230823 | 190000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 16 | 20230823 | 185900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 17 | 20230823 | 185800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 18 | 20230823 | 185700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 19 | 20230823 | 185600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 20 | 20230823 | 185500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 21 | 20230823 | 185400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 22 | 20230823 | 185300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 23 | 20230823 | 185200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 24 | 20230823 | 185100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 25 | 20230823 | 185000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 26 | 20230823 | 184900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 27 | 20230823 | 184800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 28 | 20230823 | 184700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 29 | 20230823 | 184600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 30 | 20230823 | 184500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 31 | 20230823 | 184400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 32 | 20230823 | 184300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 36414 |
| 33 | 20230823 | 184200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 34 | 20230823 | 184100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 35 | 20230823 | 184000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 36 | 20230823 | 183900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 37 | 20230823 | 183800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 38 | 20230823 | 183700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 39 | 20230823 | 183600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 40 | 20230823 | 183500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 41 | 20230823 | 183400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 42 | 20230823 | 183300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 43 | 20230823 | 183200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 44 | 20230823 | 183100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 45 | 20230823 | 183000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 46 | 20230823 | 182900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 47 | 20230823 | 182800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 48 | 20230823 | 182700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 49 | 20230823 | 182600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 50 | 20230823 | 182500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 51 | 20230823 | 182400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 52 | 20230823 | 182300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 53 | 20230823 | 182200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 54 | 20230823 | 182100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 55 | 20230823 | 182000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 56 | 20230823 | 181900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 57 | 20230823 | 181800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 58 | 20230823 | 181700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 59 | 20230823 | 181600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 60 | 20230823 | 181500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 61 | 20230823 | 181400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 62 | 20230823 | 181300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 36414 |
| 63 | 20230823 | 181200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 64 | 20230823 | 181100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 65 | 20230823 | 181000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 66 | 20230823 | 180900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 67 | 20230823 | 180800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 68 | 20230823 | 180700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 69 | 20230823 | 180600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 70 | 20230823 | 180500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 71 | 20230823 | 180400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 72 | 20230823 | 180300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 73 | 20230823 | 180200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 74 | 20230823 | 180100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 75 | 20230823 | 180000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 76 | 20230823 | 175900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 77 | 20230823 | 175800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 78 | 20230823 | 175700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 79 | 20230823 | 175600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 80 | 20230823 | 175500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 81 | 20230823 | 175400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 82 | 20230823 | 175300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 83 | 20230823 | 175200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 84 | 20230823 | 175100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 85 | 20230823 | 175000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 86 | 20230823 | 174900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 87 | 20230823 | 174800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 88 | 20230823 | 174700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 89 | 20230823 | 174600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 90 | 20230823 | 174500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 91 | 20230823 | 174400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 92 | 20230823 | 174300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 36414 |
| 93 | 20230823 | 174200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 94 | 20230823 | 174100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 95 | 20230823 | 174000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 96 | 20230823 | 173900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 97 | 20230823 | 173800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 98 | 20230823 | 173700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 99 | 20230823 | 173600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 100 | 20230823 | 173500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 101 | 20230823 | 173400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 102 | 20230823 | 173300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 103 | 20230823 | 173200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 104 | 20230823 | 173100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 105 | 20230823 | 173000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 106 | 20230823 | 172900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 107 | 20230823 | 172800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 108 | 20230823 | 172700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 109 | 20230823 | 172600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 110 | 20230823 | 172500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 111 | 20230823 | 172400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 112 | 20230823 | 172300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 113 | 20230823 | 172200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 114 | 20230823 | 172100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 115 | 20230823 | 172000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 116 | 20230823 | 171900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 117 | 20230823 | 171800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 118 | 20230823 | 171700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 119 | 20230823 | 171600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 120 | 20230823 | 171500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 121 | 20230823 | 171400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 122 | 20230823 | 171300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 36414 |
| 123 | 20230823 | 171200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 124 | 20230823 | 171100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 125 | 20230823 | 171000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 126 | 20230823 | 170900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 127 | 20230823 | 170800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 128 | 20230823 | 170700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 129 | 20230823 | 170600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 130 | 20230823 | 170500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 131 | 20230823 | 170400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 132 | 20230823 | 170300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 133 | 20230823 | 170200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 134 | 20230823 | 170100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 135 | 20230823 | 170000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 136 | 20230823 | 165900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 137 | 20230823 | 165800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 138 | 20230823 | 165700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 139 | 20230823 | 165600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 140 | 20230823 | 165500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 141 | 20230823 | 165400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 142 | 20230823 | 165300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 143 | 20230823 | 165200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 144 | 20230823 | 165100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 145 | 20230823 | 165000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 146 | 20230823 | 164900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 147 | 20230823 | 164800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 148 | 20230823 | 164700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 149 | 20230823 | 164600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 150 | 20230823 | 164500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 151 | 20230823 | 164400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 152 | 20230823 | 164300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 36414 |
| 153 | 20230823 | 164200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 154 | 20230823 | 164100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 155 | 20230823 | 164000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 156 | 20230823 | 163900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 157 | 20230823 | 163800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 158 | 20230823 | 163700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 159 | 20230823 | 163600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 160 | 20230823 | 163500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 161 | 20230823 | 163400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 162 | 20230823 | 163300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 163 | 20230823 | 163200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 164 | 20230823 | 163100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 165 | 20230823 | 163000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 166 | 20230823 | 162900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 167 | 20230823 | 162800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 168 | 20230823 | 162700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 169 | 20230823 | 162600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 170 | 20230823 | 162500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 171 | 20230823 | 162400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 172 | 20230823 | 162300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 173 | 20230823 | 162200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 174 | 20230823 | 162100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 175 | 20230823 | 162000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 176 | 20230823 | 161900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 177 | 20230823 | 161800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 178 | 20230823 | 161700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 179 | 20230823 | 161600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 180 | 20230823 | 161500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 181 | 20230823 | 161400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 182 | 20230823 | 161300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 36414 |
| 183 | 20230823 | 161200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 184 | 20230823 | 161100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 185 | 20230823 | 161000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 186 | 20230823 | 160900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 187 | 20230823 | 160800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 188 | 20230823 | 160700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 189 | 20230823 | 160600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 190 | 20230823 | 160500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 191 | 20230823 | 160400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 192 | 20230823 | 160300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 193 | 20230823 | 160200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 194 | 20230823 | 160100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 195 | 20230823 | 160000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 196 | 20230823 | 155900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 197 | 20230823 | 155800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 198 | 20230823 | 155700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 199 | 20230823 | 155600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 200 | 20230823 | 155500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 201 | 20230823 | 155400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 202 | 20230823 | 155300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 203 | 20230823 | 155200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 204 | 20230823 | 155100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 205 | 20230823 | 155000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 206 | 20230823 | 154900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 207 | 20230823 | 154800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 208 | 20230823 | 154700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 209 | 20230823 | 154600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 210 | 20230823 | 154500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 211 | 20230823 | 154400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 212 | 20230823 | 154300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 36414 |
| 213 | 20230823 | 154200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 214 | 20230823 | 154100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 215 | 20230823 | 154000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 216 | 20230823 | 153900 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 217 | 20230823 | 153800 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 218 | 20230823 | 153700 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 219 | 20230823 | 153600 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 220 | 20230823 | 153500 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 221 | 20230823 | 153400 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 222 | 20230823 | 153300 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 223 | 20230823 | 153200 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 224 | 20230823 | 153100 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 225 | 20230823 | 153000 | 21302332830 | 8070 | 8070 | 8070 | 8070 | 36414 |
| 226 | 20230823 | 152900 | 21008471850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20230823 | 152800 | 21008471850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20230823 | 152700 | 21008471850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20230823 | 152600 | 21008471850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20230823 | 152500 | 21008471850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20230823 | 152400 | 21008471850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20230823 | 152300 | 21008471850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20230823 | 152200 | 21008471850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20230823 | 152100 | 21008471850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20230823 | 152000 | 21008471850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20230823 | 151900 | 21008471850 | 8100 | 8170 | 8170 | 8090 | 18492 |
| 237 | 20230823 | 151800 | 20858479690 | 8160 | 8220 | 8220 | 8160 | 4036 |
| 238 | 20230823 | 151700 | 20825470990 | 8190 | 8180 | 8210 | 8170 | 10077 |
| 239 | 20230823 | 151600 | 20742918560 | 8160 | 8180 | 8190 | 8140 | 18097 |
| 240 | 20230823 | 151500 | 20595271540 | 8180 | 8190 | 8210 | 8180 | 2703 |
| 241 | 20230823 | 151400 | 20573122920 | 8170 | 8190 | 8190 | 8170 | 5820 |
| 242 | 20230823 | 151300 | 20525522600 | 8190 | 8250 | 8250 | 8190 | 4242 |
| 243 | 20230823 | 151200 | 20490650000 | 8260 | 8270 | 8350 | 8260 | 13404 |
| 244 | 20230823 | 151100 | 20379408380 | 8280 | 8240 | 8280 | 8240 | 7438 |
| 245 | 20230823 | 151000 | 20317924800 | 8240 | 8200 | 8240 | 8190 | 3241 |
| 246 | 20230823 | 150900 | 20291328590 | 8190 | 8190 | 8220 | 8190 | 2376 |
| 247 | 20230823 | 150800 | 20271840040 | 8190 | 8170 | 8210 | 8160 | 2039 |
| 248 | 20230823 | 150700 | 20255167710 | 8170 | 8170 | 8190 | 8150 | 7141 |
| 249 | 20230823 | 150600 | 20196865730 | 8170 | 8170 | 8180 | 8150 | 3851 |
| 250 | 20230823 | 150500 | 20165454810 | 8160 | 8220 | 8220 | 8150 | 9383 |
| 251 | 20230823 | 150400 | 20088787250 | 8200 | 8230 | 8230 | 8200 | 8047 |
| 252 | 20230823 | 150300 | 20022732250 | 8240 | 8300 | 8300 | 8230 | 5565 |
| 253 | 20230823 | 150200 | 19976852720 | 8300 | 8240 | 8300 | 8230 | 15081 |
| 254 | 20230823 | 150100 | 19852348240 | 8220 | 8200 | 8240 | 8190 | 18137 |
| 255 | 20230823 | 150000 | 19703359770 | 8190 | 8220 | 8230 | 8190 | 7673 |
| 256 | 20230823 | 145900 | 19640323350 | 8210 | 8160 | 8250 | 8160 | 13543 |
| 257 | 20230823 | 145800 | 19529029930 | 8160 | 8180 | 8190 | 8130 | 7061 |
| 258 | 20230823 | 145700 | 19471388080 | 8190 | 8160 | 8190 | 8040 | 38518 |
| 259 | 20230823 | 145600 | 19159487430 | 8160 | 8230 | 8230 | 8160 | 11823 |
| 260 | 20230823 | 145500 | 19062628900 | 8230 | 8180 | 8230 | 8150 | 22927 |
| 261 | 20230823 | 145400 | 18874960250 | 8180 | 8220 | 8230 | 8150 | 22365 |
| 262 | 20230823 | 145300 | 18691993700 | 8220 | 8220 | 8230 | 8190 | 6526 |
| 263 | 20230823 | 145200 | 18638389340 | 8220 | 8200 | 8230 | 8170 | 10962 |
| 264 | 20230823 | 145100 | 18548473010 | 8200 | 8280 | 8300 | 8150 | 13472 |
| 265 | 20230823 | 145000 | 18437905970 | 8280 | 8180 | 8300 | 8170 | 14873 |
| 266 | 20230823 | 144900 | 18315520860 | 8190 | 8050 | 8270 | 8040 | 26713 |
| 267 | 20230823 | 144800 | 18096559580 | 8050 | 8340 | 8350 | 8000 | 75871 |
| 268 | 20230823 | 144700 | 17474213610 | 8340 | 8380 | 8410 | 8340 | 9408 |
| 269 | 20230823 | 144600 | 17395410440 | 8370 | 8340 | 8380 | 8330 | 10166 |
| 270 | 20230823 | 144500 | 17310487010 | 8340 | 8370 | 8400 | 8330 | 20074 |
| 271 | 20230823 | 144400 | 17142797400 | 8370 | 8430 | 8430 | 8360 | 36913 |
| 272 | 20230823 | 144300 | 16832824860 | 8420 | 8480 | 8480 | 8420 | 14637 |
| 273 | 20230823 | 144200 | 16709092260 | 8490 | 8590 | 8590 | 8490 | 30545 |
| 274 | 20230823 | 144100 | 16448596220 | 8590 | 8590 | 8610 | 8590 | 1918 |
| 275 | 20230823 | 144000 | 16432110410 | 8590 | 8600 | 8610 | 8580 | 4056 |
| 276 | 20230823 | 143900 | 16397277900 | 8620 | 8600 | 8620 | 8590 | 2659 |
| 277 | 20230823 | 143800 | 16374416980 | 8600 | 8630 | 8630 | 8600 | 1596 |
| 278 | 20230823 | 143700 | 16360658400 | 8630 | 8590 | 8630 | 8580 | 3577 |
| 279 | 20230823 | 143600 | 16329898940 | 8590 | 8600 | 8610 | 8580 | 4993 |
| 280 | 20230823 | 143500 | 16287006690 | 8600 | 8590 | 8620 | 8580 | 4319 |
| 281 | 20230823 | 143400 | 16249879230 | 8600 | 8620 | 8630 | 8590 | 9179 |
| 282 | 20230823 | 143300 | 16170879780 | 8620 | 8640 | 8640 | 8620 | 1530 |
| 283 | 20230823 | 143200 | 16157677530 | 8640 | 8650 | 8650 | 8630 | 970 |
| 284 | 20230823 | 143100 | 16149299830 | 8650 | 8620 | 8660 | 8620 | 1999 |
| 285 | 20230823 | 143000 | 16132047310 | 8620 | 8630 | 8630 | 8620 | 2230 |
| 286 | 20230823 | 142900 | 16112811920 | 8630 | 8610 | 8630 | 8610 | 5011 |
| 287 | 20230823 | 142800 | 16069633150 | 8610 | 8640 | 8660 | 8610 | 6447 |
| 288 | 20230823 | 142700 | 16014016070 | 8670 | 8650 | 8670 | 8620 | 12918 |
| 289 | 20230823 | 142600 | 15902460440 | 8660 | 8680 | 8710 | 8650 | 4657 |
| 290 | 20230823 | 142500 | 15862062510 | 8680 | 8710 | 8720 | 8680 | 5694 |
| 291 | 20230823 | 142400 | 15812541490 | 8710 | 8680 | 8720 | 8670 | 2737 |
| 292 | 20230823 | 142300 | 15788748720 | 8680 | 8690 | 8690 | 8650 | 3144 |
| 293 | 20230823 | 142200 | 15761529580 | 8660 | 8720 | 8720 | 8660 | 6077 |
| 294 | 20230823 | 142100 | 15708639090 | 8720 | 8730 | 8730 | 8710 | 4436 |
| 295 | 20230823 | 142000 | 15669962050 | 8730 | 8740 | 8770 | 8720 | 21675 |
| 296 | 20230823 | 141900 | 15480219870 | 8740 | 8690 | 8750 | 8690 | 13966 |
| 297 | 20230823 | 141800 | 15358140150 | 8690 | 8700 | 8710 | 8680 | 6461 |
| 298 | 20230823 | 141700 | 15301968930 | 8700 | 8630 | 8720 | 8630 | 21569 |
| 299 | 20230823 | 141600 | 15114935650 | 8640 | 8650 | 8650 | 8630 | 3231 |
| 300 | 20230823 | 141500 | 15087004300 | 8640 | 8630 | 8660 | 8630 | 1941 |
| 301 | 20230823 | 141400 | 15070213830 | 8640 | 8660 | 8670 | 8640 | 5159 |
| 302 | 20230823 | 141300 | 15025568860 | 8660 | 8660 | 8660 | 8660 | 1500 |
| 303 | 20230823 | 141200 | 15012578860 | 8650 | 8630 | 8660 | 8630 | 1762 |
| 304 | 20230823 | 141100 | 14997352670 | 8620 | 8630 | 8630 | 8600 | 3723 |
| 305 | 20230823 | 141000 | 14965280800 | 8630 | 8640 | 8650 | 8630 | 3683 |
| 306 | 20230823 | 140900 | 14933472370 | 8650 | 8670 | 8670 | 8640 | 3258 |
| 307 | 20230823 | 140800 | 14905268290 | 8660 | 8670 | 8680 | 8660 | 2312 |
| 308 | 20230823 | 140700 | 14885216950 | 8660 | 8690 | 8700 | 8660 | 4646 |
| 309 | 20230823 | 140600 | 14844859810 | 8690 | 8690 | 8710 | 8680 | 6060 |
| 310 | 20230823 | 140500 | 14792192090 | 8700 | 8610 | 8720 | 8610 | 10982 |
| 311 | 20230823 | 140400 | 14697144580 | 8600 | 8590 | 8600 | 8590 | 1426 |
| 312 | 20230823 | 140300 | 14684884300 | 8590 | 8600 | 8600 | 8570 | 4835 |
| 313 | 20230823 | 140200 | 14643367020 | 8590 | 8650 | 8660 | 8590 | 20417 |
| 314 | 20230823 | 140100 | 14467045090 | 8650 | 8680 | 8680 | 8650 | 10343 |
| 315 | 20230823 | 140000 | 14377423470 | 8680 | 8670 | 8680 | 8640 | 7733 |
| 316 | 20230823 | 135900 | 14310454380 | 8670 | 8650 | 8680 | 8650 | 2904 |
| 317 | 20230823 | 135800 | 14285281040 | 8650 | 8660 | 8690 | 8640 | 9441 |
| 318 | 20230823 | 135700 | 14203565610 | 8660 | 8720 | 8730 | 8650 | 13969 |
| 319 | 20230823 | 135600 | 14082373690 | 8710 | 8790 | 8800 | 8710 | 22609 |
| 320 | 20230823 | 135500 | 13884513280 | 8790 | 8820 | 8820 | 8780 | 29334 |
| 321 | 20230823 | 135400 | 13626264680 | 8820 | 8750 | 8840 | 8730 | 27471 |
| 322 | 20230823 | 135300 | 13384695470 | 8750 | 8770 | 8800 | 8730 | 25545 |
| 323 | 20230823 | 135200 | 13160569010 | 8770 | 8680 | 8820 | 8680 | 64322 |
| 324 | 20230823 | 135100 | 12597641730 | 8680 | 8650 | 8680 | 8650 | 6066 |
| 325 | 20230823 | 135000 | 12545083590 | 8640 | 8700 | 8700 | 8630 | 9508 |
| 326 | 20230823 | 134900 | 12462827260 | 8700 | 8670 | 8720 | 8650 | 22406 |
| 327 | 20230823 | 134800 | 12268153640 | 8660 | 8640 | 8680 | 8630 | 12733 |
| 328 | 20230823 | 134700 | 12157842450 | 8640 | 8630 | 8680 | 8610 | 12715 |
| 329 | 20230823 | 134600 | 12047875470 | 8630 | 8660 | 8700 | 8630 | 14669 |
| 330 | 20230823 | 134500 | 11920787740 | 8660 | 8670 | 8690 | 8640 | 11790 |
| 331 | 20230823 | 134400 | 11818550860 | 8670 | 8570 | 8690 | 8570 | 16647 |
| 332 | 20230823 | 134300 | 11674365480 | 8570 | 8630 | 8630 | 8570 | 3508 |
| 333 | 20230823 | 134200 | 11644178860 | 8630 | 8550 | 8650 | 8540 | 6813 |
| 334 | 20230823 | 134100 | 11585599950 | 8550 | 8590 | 8590 | 8550 | 4926 |
| 335 | 20230823 | 134000 | 11543409890 | 8600 | 8620 | 8650 | 8580 | 8389 |
| 336 | 20230823 | 133900 | 11471250390 | 8620 | 8650 | 8670 | 8620 | 13491 |
| 337 | 20230823 | 133800 | 11354526490 | 8650 | 8630 | 8650 | 8600 | 10988 |
| 338 | 20230823 | 133700 | 11259817880 | 8630 | 8660 | 8660 | 8620 | 14326 |
| 339 | 20230823 | 133600 | 11136045090 | 8660 | 8640 | 8730 | 8640 | 52979 |
| 340 | 20230823 | 133500 | 10675493670 | 8650 | 8610 | 8670 | 8610 | 21490 |
| 341 | 20230823 | 133400 | 10489620080 | 8610 | 8560 | 8640 | 8550 | 17611 |
| 342 | 20230823 | 133300 | 10338120240 | 8550 | 8540 | 8570 | 8540 | 6884 |
| 343 | 20230823 | 133200 | 10279201200 | 8540 | 8520 | 8540 | 8500 | 6877 |
| 344 | 20230823 | 133100 | 10220623150 | 8520 | 8490 | 8520 | 8490 | 5985 |
| 345 | 20230823 | 133000 | 10169725560 | 8500 | 8440 | 8500 | 8420 | 4619 |
| 346 | 20230823 | 132900 | 10130667410 | 8430 | 8430 | 8430 | 8420 | 1133 |
| 347 | 20230823 | 132800 | 10121116240 | 8430 | 8430 | 8440 | 8430 | 1248 |
| 348 | 20230823 | 132700 | 10110586870 | 8420 | 8400 | 8420 | 8400 | 486 |
| 349 | 20230823 | 132600 | 10106497890 | 8400 | 8430 | 8430 | 8400 | 1201 |
| 350 | 20230823 | 132500 | 10096401860 | 8410 | 8420 | 8420 | 8410 | 3120 |
| 351 | 20230823 | 132400 | 10070156480 | 8430 | 8430 | 8430 | 8410 | 3533 |
| 352 | 20230823 | 132300 | 10040403640 | 8440 | 8450 | 8460 | 8440 | 1413 |
| 353 | 20230823 | 132200 | 10028466980 | 8450 | 8460 | 8460 | 8450 | 2271 |
| 354 | 20230823 | 132100 | 10009267300 | 8450 | 8450 | 8460 | 8450 | 1493 |
| 355 | 20230823 | 132000 | 9996646060 | 8460 | 8480 | 8480 | 8460 | 2347 |
| 356 | 20230823 | 131900 | 9976782060 | 8480 | 8480 | 8480 | 8480 | 811 |
| 357 | 20230823 | 131800 | 9969904780 | 8490 | 8490 | 8490 | 8470 | 1026 |
| 358 | 20230823 | 131700 | 9961203640 | 8490 | 8460 | 8500 | 8460 | 2773 |
| 359 | 20230823 | 131600 | 9937683520 | 8460 | 8470 | 8470 | 8440 | 1169 |
| 360 | 20230823 | 131500 | 9927790940 | 8470 | 8480 | 8490 | 8470 | 3231 |
| 361 | 20230823 | 131400 | 9900416900 | 8480 | 8500 | 8500 | 8480 | 424 |
| 362 | 20230823 | 131300 | 9896817380 | 8500 | 8500 | 8500 | 8490 | 4037 |
| 363 | 20230823 | 131200 | 9862524470 | 8490 | 8430 | 8520 | 8410 | 4449 |
| 364 | 20230823 | 131100 | 9824879900 | 8430 | 8440 | 8450 | 8430 | 2673 |
| 365 | 20230823 | 131000 | 9802313120 | 8440 | 8450 | 8460 | 8420 | 6399 |
| 366 | 20230823 | 130900 | 9748336370 | 8460 | 8460 | 8460 | 8450 | 1626 |
| 367 | 20230823 | 130800 | 9734588490 | 8460 | 8470 | 8470 | 8450 | 4204 |
| 368 | 20230823 | 130700 | 9699025320 | 8470 | 8490 | 8520 | 8470 | 987 |
| 369 | 20230823 | 130600 | 9690649360 | 8470 | 8520 | 8520 | 8470 | 3412 |
| 370 | 20230823 | 130500 | 9661707070 | 8530 | 8520 | 8570 | 8520 | 16386 |
| 371 | 20230823 | 130400 | 9521772470 | 8520 | 8490 | 8520 | 8490 | 3082 |
| 372 | 20230823 | 130300 | 9495550280 | 8490 | 8530 | 8530 | 8470 | 4245 |
| 373 | 20230823 | 130200 | 9459466990 | 8530 | 8510 | 8540 | 8490 | 9975 |
| 374 | 20230823 | 130100 | 9374557460 | 8510 | 8460 | 8510 | 8460 | 2073 |
| 375 | 20230823 | 130000 | 9356972200 | 8430 | 8470 | 8470 | 8430 | 2308 |
| 376 | 20230823 | 125900 | 9337465220 | 8470 | 8490 | 8490 | 8460 | 3772 |
| 377 | 20230823 | 125800 | 9305526400 | 8490 | 8470 | 8490 | 8470 | 190 |
| 378 | 20230823 | 125700 | 9303915690 | 8470 | 8480 | 8480 | 8470 | 1123 |
| 379 | 20230823 | 125600 | 9294402680 | 8470 | 8480 | 8490 | 8470 | 1272 |
| 380 | 20230823 | 125500 | 9283619640 | 8470 | 8500 | 8510 | 8470 | 3939 |
| 381 | 20230823 | 125400 | 9250140650 | 8500 | 8460 | 8510 | 8450 | 11203 |
| 382 | 20230823 | 125300 | 9155120770 | 8460 | 8470 | 8470 | 8460 | 4108 |
| 383 | 20230823 | 125200 | 9120329160 | 8460 | 8430 | 8460 | 8430 | 3581 |
| 384 | 20230823 | 125100 | 9090073440 | 8430 | 8430 | 8430 | 8410 | 71 |
| 385 | 20230823 | 125000 | 9089475400 | 8430 | 8430 | 8430 | 8420 | 650 |
| 386 | 20230823 | 124900 | 9083998680 | 8430 | 8400 | 8440 | 8400 | 2368 |
| 387 | 20230823 | 124800 | 9064086600 | 8400 | 8400 | 8400 | 8390 | 438 |
| 388 | 20230823 | 124700 | 9060407950 | 8400 | 8400 | 8400 | 8390 | 745 |
| 389 | 20230823 | 124600 | 9054155700 | 8400 | 8390 | 8400 | 8390 | 138 |
| 390 | 20230823 | 124500 | 9052997510 | 8380 | 8390 | 8390 | 8380 | 1895 |
| 391 | 20230823 | 124400 | 9037110530 | 8390 | 8400 | 8400 | 8390 | 802 |
| 392 | 20230823 | 124300 | 9030380300 | 8390 | 8410 | 8410 | 8390 | 315 |
| 393 | 20230823 | 124200 | 9027737240 | 8410 | 8400 | 8410 | 8390 | 2460 |
| 394 | 20230823 | 124100 | 9007093440 | 8390 | 8400 | 8400 | 8390 | 2067 |
| 395 | 20230823 | 124000 | 8989749240 | 8400 | 8390 | 8400 | 8390 | 882 |
| 396 | 20230823 | 123900 | 8982349250 | 8390 | 8390 | 8390 | 8380 | 140 |
| 397 | 20230823 | 123800 | 8981174720 | 8380 | 8390 | 8390 | 8380 | 3021 |
| 398 | 20230823 | 123700 | 8955851980 | 8400 | 8380 | 8400 | 8380 | 1181 |
| 399 | 20230823 | 123600 | 8945938370 | 8390 | 8390 | 8390 | 8390 | 779 |
| 400 | 20230823 | 123500 | 8939402560 | 8400 | 8390 | 8400 | 8390 | 1112 |
| 401 | 20230823 | 123400 | 8930072870 | 8390 | 8400 | 8400 | 8390 | 960 |
| 402 | 20230823 | 123300 | 8922008890 | 8400 | 8400 | 8400 | 8390 | 484 |
| 403 | 20230823 | 123200 | 8917945640 | 8400 | 8400 | 8400 | 8400 | 200 |
| 404 | 20230823 | 123100 | 8916265640 | 8400 | 8400 | 8400 | 8400 | 74 |
| 405 | 20230823 | 123000 | 8915644040 | 8390 | 8390 | 8400 | 8390 | 640 |
| 406 | 20230823 | 122900 | 8910274420 | 8380 | 8380 | 8380 | 8380 | 601 |
| 407 | 20230823 | 122800 | 8905238040 | 8380 | 8380 | 8380 | 8380 | 1693 |
| 408 | 20230823 | 122700 | 8891050700 | 8380 | 8400 | 8400 | 8380 | 2941 |
| 409 | 20230823 | 122600 | 8866399190 | 8400 | 8400 | 8400 | 8390 | 489 |
| 410 | 20230823 | 122500 | 8862294330 | 8390 | 8400 | 8400 | 8390 | 213 |
| 411 | 20230823 | 122400 | 8860506130 | 8400 | 8390 | 8400 | 8390 | 1234 |
| 412 | 20230823 | 122300 | 8850152760 | 8390 | 8410 | 8410 | 8390 | 1193 |
| 413 | 20230823 | 122200 | 8840140930 | 8410 | 8400 | 8410 | 8390 | 622 |
| 414 | 20230823 | 122100 | 8834917980 | 8410 | 8410 | 8430 | 8410 | 363 |
| 415 | 20230823 | 122000 | 8831864000 | 8430 | 8420 | 8430 | 8420 | 1261 |
| 416 | 20230823 | 121900 | 8821243800 | 8420 | 8400 | 8420 | 8400 | 2389 |
| 417 | 20230823 | 121800 | 8801171820 | 8400 | 8380 | 8400 | 8380 | 1117 |
| 418 | 20230823 | 121700 | 8791800310 | 8380 | 8390 | 8390 | 8380 | 450 |
| 419 | 20230823 | 121600 | 8788028260 | 8390 | 8390 | 8390 | 8380 | 298 |
| 420 | 20230823 | 121500 | 8785529910 | 8390 | 8380 | 8390 | 8370 | 233 |
| 421 | 20230823 | 121400 | 8783577720 | 8390 | 8390 | 8390 | 8370 | 3948 |
| 422 | 20230823 | 121300 | 8750493560 | 8400 | 8390 | 8400 | 8390 | 198 |
| 423 | 20230823 | 121200 | 8748832110 | 8390 | 8400 | 8410 | 8390 | 590 |
| 424 | 20230823 | 121100 | 8743877100 | 8400 | 8400 | 8400 | 8400 | 312 |
| 425 | 20230823 | 121000 | 8741256300 | 8410 | 8400 | 8410 | 8390 | 783 |
| 426 | 20230823 | 120900 | 8734681370 | 8410 | 8400 | 8420 | 8390 | 2507 |
| 427 | 20230823 | 120800 | 8713631370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 428 | 20230823 | 120700 | 8713631370 | 8420 | 8420 | 8420 | 8390 | 4381 |
| 429 | 20230823 | 120600 | 8676809670 | 8410 | 8410 | 8420 | 8410 | 304 |
| 430 | 20230823 | 120500 | 8674252990 | 8410 | 8410 | 8420 | 8410 | 311 |
| 431 | 20230823 | 120400 | 8671637390 | 8420 | 8420 | 8420 | 8420 | 13 |
| 432 | 20230823 | 120300 | 8671527930 | 8410 | 8410 | 8410 | 8400 | 1294 |
| 433 | 20230823 | 120200 | 8660656390 | 8410 | 8420 | 8420 | 8410 | 118 |
| 434 | 20230823 | 120100 | 8659663840 | 8420 | 8410 | 8420 | 8410 | 64 |
| 435 | 20230823 | 120000 | 8659125530 | 8400 | 8410 | 8420 | 8400 | 268 |
| 436 | 20230823 | 115900 | 8656871610 | 8400 | 8400 | 8400 | 8400 | 587 |
| 437 | 20230823 | 115800 | 8651940810 | 8410 | 8410 | 8410 | 8390 | 299 |
| 438 | 20230823 | 115700 | 8649431300 | 8410 | 8410 | 8410 | 8390 | 4222 |
| 439 | 20230823 | 115600 | 8613986470 | 8410 | 8420 | 8420 | 8410 | 362 |
| 440 | 20230823 | 115500 | 8610942040 | 8420 | 8410 | 8420 | 8410 | 17 |
| 441 | 20230823 | 115400 | 8610799010 | 8420 | 8420 | 8420 | 8400 | 1014 |
| 442 | 20230823 | 115300 | 8602276960 | 8400 | 8420 | 8420 | 8400 | 18 |
| 443 | 20230823 | 115200 | 8602125740 | 8400 | 8420 | 8420 | 8400 | 171 |
| 444 | 20230823 | 115100 | 8600689300 | 8410 | 8410 | 8410 | 8410 | 1200 |
| 445 | 20230823 | 115000 | 8590597300 | 8410 | 8410 | 8410 | 8380 | 839 |
| 446 | 20230823 | 114900 | 8583559160 | 8380 | 8410 | 8420 | 8380 | 2917 |
| 447 | 20230823 | 114800 | 8559094070 | 8410 | 8410 | 8410 | 8380 | 7947 |
| 448 | 20230823 | 114700 | 8492372110 | 8420 | 8410 | 8420 | 8410 | 4852 |
| 449 | 20230823 | 114600 | 8451566760 | 8410 | 8410 | 8420 | 8400 | 2181 |
| 450 | 20230823 | 114500 | 8433230550 | 8410 | 8420 | 8430 | 8400 | 5690 |
| 451 | 20230823 | 114400 | 8385373410 | 8430 | 8440 | 8440 | 8420 | 3117 |
| 452 | 20230823 | 114300 | 8359116040 | 8430 | 8430 | 8430 | 8420 | 1471 |
| 453 | 20230823 | 114200 | 8346719140 | 8420 | 8420 | 8420 | 8420 | 1571 |
| 454 | 20230823 | 114100 | 8333491320 | 8420 | 8410 | 8420 | 8410 | 1069 |
| 455 | 20230823 | 114000 | 8324500210 | 8400 | 8430 | 8430 | 8400 | 15120 |
| 456 | 20230823 | 113900 | 8197437990 | 8420 | 8420 | 8430 | 8410 | 2357 |
| 457 | 20230823 | 113800 | 8177597370 | 8420 | 8420 | 8430 | 8410 | 802 |
| 458 | 20230823 | 113700 | 8170846200 | 8420 | 8430 | 8430 | 8400 | 7154 |
| 459 | 20230823 | 113600 | 8110657670 | 8430 | 8440 | 8440 | 8420 | 877 |
| 460 | 20230823 | 113500 | 8103265530 | 8440 | 8450 | 8450 | 8420 | 328 |
| 461 | 20230823 | 113400 | 8100503530 | 8430 | 8470 | 8470 | 8410 | 4965 |
| 462 | 20230823 | 113300 | 8058655180 | 8470 | 8460 | 8470 | 8430 | 5505 |
| 463 | 20230823 | 113200 | 8012150500 | 8460 | 8460 | 8470 | 8450 | 4284 |
| 464 | 20230823 | 113100 | 7975924510 | 8470 | 8470 | 8470 | 8460 | 2986 |
| 465 | 20230823 | 113000 | 7950661900 | 8460 | 8480 | 8480 | 8460 | 641 |
| 466 | 20230823 | 112900 | 7945235840 | 8490 | 8470 | 8490 | 8460 | 918 |
| 467 | 20230823 | 112800 | 7937460850 | 8470 | 8460 | 8470 | 8450 | 2917 |
| 468 | 20230823 | 112700 | 7912803440 | 8460 | 8490 | 8490 | 8450 | 6036 |
| 469 | 20230823 | 112600 | 7861691250 | 8480 | 8490 | 8500 | 8480 | 3992 |
| 470 | 20230823 | 112500 | 7827812710 | 8500 | 8490 | 8500 | 8490 | 837 |
| 471 | 20230823 | 112400 | 7820706570 | 8500 | 8510 | 8530 | 8480 | 6760 |
| 472 | 20230823 | 112300 | 7763287240 | 8530 | 8540 | 8540 | 8510 | 4473 |
| 473 | 20230823 | 112200 | 7725170910 | 8550 | 8530 | 8550 | 8530 | 178 |
| 474 | 20230823 | 112100 | 7723651290 | 8520 | 8520 | 8520 | 8510 | 252 |
| 475 | 20230823 | 112000 | 7721505660 | 8520 | 8490 | 8520 | 8490 | 1616 |
| 476 | 20230823 | 111900 | 7707756550 | 8520 | 8500 | 8520 | 8490 | 1276 |
| 477 | 20230823 | 111800 | 7696915810 | 8520 | 8510 | 8520 | 8500 | 690 |
| 478 | 20230823 | 111700 | 7691047920 | 8500 | 8500 | 8510 | 8500 | 438 |
| 479 | 20230823 | 111600 | 7687324840 | 8490 | 8510 | 8510 | 8490 | 837 |
| 480 | 20230823 | 111500 | 7680209470 | 8530 | 8530 | 8530 | 8510 | 2809 |
| 481 | 20230823 | 111400 | 7656257520 | 8530 | 8530 | 8530 | 8520 | 106 |
| 482 | 20230823 | 111300 | 7655354370 | 8520 | 8480 | 8520 | 8480 | 2806 |
| 483 | 20230823 | 111200 | 7631519110 | 8480 | 8490 | 8490 | 8480 | 979 |
| 484 | 20230823 | 111100 | 7623217030 | 8490 | 8490 | 8490 | 8490 | 1599 |
| 485 | 20230823 | 111000 | 7609641520 | 8490 | 8510 | 8510 | 8490 | 1058 |
| 486 | 20230823 | 110900 | 7600650300 | 8510 | 8510 | 8510 | 8500 | 1064 |
| 487 | 20230823 | 110800 | 7591603080 | 8500 | 8480 | 8500 | 8470 | 1959 |
| 488 | 20230823 | 110700 | 7574985840 | 8480 | 8490 | 8500 | 8480 | 461 |
| 489 | 20230823 | 110600 | 7571074800 | 8490 | 8490 | 8500 | 8470 | 3081 |
| 490 | 20230823 | 110500 | 7544939860 | 8480 | 8500 | 8500 | 8480 | 1270 |
| 491 | 20230823 | 110400 | 7534158530 | 8500 | 8520 | 8520 | 8500 | 3854 |
| 492 | 20230823 | 110300 | 7501388810 | 8520 | 8520 | 8520 | 8510 | 327 |
| 493 | 20230823 | 110200 | 7498604890 | 8510 | 8530 | 8530 | 8500 | 2916 |
| 494 | 20230823 | 110100 | 7473790230 | 8540 | 8550 | 8550 | 8540 | 2577 |
| 495 | 20230823 | 110000 | 7451769420 | 8550 | 8550 | 8560 | 8550 | 996 |
| 496 | 20230823 | 105900 | 7443246110 | 8540 | 8530 | 8560 | 8510 | 2635 |
| 497 | 20230823 | 105800 | 7420774140 | 8550 | 8490 | 8560 | 8490 | 4292 |
| 498 | 20230823 | 105700 | 7384210450 | 8490 | 8490 | 8490 | 8460 | 10780 |
| 499 | 20230823 | 105600 | 7292820930 | 8490 | 8490 | 8490 | 8480 | 6878 |
| 500 | 20230823 | 105500 | 7234488560 | 8490 | 8500 | 8510 | 8490 | 4379 |
| 501 | 20230823 | 105400 | 7197287020 | 8500 | 8500 | 8500 | 8500 | 156 |
| 502 | 20230823 | 105300 | 7195961020 | 8500 | 8500 | 8510 | 8490 | 6567 |
| 503 | 20230823 | 105200 | 7140162090 | 8510 | 8500 | 8510 | 8500 | 2379 |
| 504 | 20230823 | 105100 | 7119935580 | 8500 | 8520 | 8520 | 8500 | 2225 |
| 505 | 20230823 | 105000 | 7101006220 | 8520 | 8530 | 8530 | 8520 | 609 |
| 506 | 20230823 | 104900 | 7095816340 | 8530 | 8560 | 8560 | 8520 | 3843 |
| 507 | 20230823 | 104800 | 7063002490 | 8560 | 8570 | 8570 | 8560 | 1639 |
| 508 | 20230823 | 104700 | 7048971590 | 8570 | 8570 | 8570 | 8560 | 379 |
| 509 | 20230823 | 104600 | 7045726370 | 8570 | 8580 | 8580 | 8570 | 2355 |
| 510 | 20230823 | 104500 | 7025542700 | 8590 | 8590 | 8590 | 8570 | 2822 |
| 511 | 20230823 | 104400 | 7001334760 | 8590 | 8610 | 8610 | 8590 | 656 |
| 512 | 20230823 | 104300 | 6995694990 | 8610 | 8650 | 8650 | 8610 | 2147 |
| 513 | 20230823 | 104200 | 6977193970 | 8630 | 8590 | 8650 | 8580 | 1875 |
| 514 | 20230823 | 104100 | 6961063340 | 8590 | 8600 | 8600 | 8570 | 624 |
| 515 | 20230823 | 104000 | 6955711360 | 8600 | 8570 | 8600 | 8570 | 4400 |
| 516 | 20230823 | 103900 | 6917949460 | 8570 | 8590 | 8590 | 8570 | 2285 |
| 517 | 20230823 | 103800 | 6898351450 | 8590 | 8580 | 8590 | 8580 | 1982 |
| 518 | 20230823 | 103700 | 6881332420 | 8570 | 8570 | 8580 | 8570 | 1927 |
| 519 | 20230823 | 103600 | 6864810080 | 8570 | 8570 | 8580 | 8570 | 707 |
| 520 | 20230823 | 103500 | 6858748170 | 8560 | 8600 | 8600 | 8560 | 6324 |
| 521 | 20230823 | 103400 | 6804505420 | 8600 | 8590 | 8610 | 8590 | 386 |
| 522 | 20230823 | 103300 | 6801185300 | 8580 | 8600 | 8610 | 8580 | 818 |
| 523 | 20230823 | 103200 | 6794164240 | 8600 | 8590 | 8600 | 8580 | 3073 |
| 524 | 20230823 | 103100 | 6767788060 | 8590 | 8590 | 8600 | 8580 | 1083 |
| 525 | 20230823 | 103000 | 6758483330 | 8580 | 8610 | 8610 | 8580 | 4222 |
| 526 | 20230823 | 102900 | 6722208900 | 8610 | 8610 | 8610 | 8610 | 2887 |
| 527 | 20230823 | 102800 | 6697351830 | 8620 | 8610 | 8620 | 8610 | 267 |
| 528 | 20230823 | 102700 | 6695050640 | 8600 | 8610 | 8620 | 8600 | 1428 |
| 529 | 20230823 | 102600 | 6682766840 | 8620 | 8620 | 8630 | 8600 | 4221 |
| 530 | 20230823 | 102500 | 6646406390 | 8630 | 8620 | 8630 | 8610 | 958 |
| 531 | 20230823 | 102400 | 6638148590 | 8620 | 8640 | 8640 | 8610 | 3058 |
| 532 | 20230823 | 102300 | 6611792890 | 8630 | 8630 | 8640 | 8630 | 1231 |
| 533 | 20230823 | 102200 | 6601169290 | 8630 | 8640 | 8640 | 8620 | 2188 |
| 534 | 20230823 | 102100 | 6582285350 | 8630 | 8670 | 8670 | 8630 | 4409 |
| 535 | 20230823 | 102000 | 6544146610 | 8670 | 8670 | 8670 | 8660 | 6075 |
| 536 | 20230823 | 101900 | 6491505510 | 8670 | 8680 | 8680 | 8660 | 4610 |
| 537 | 20230823 | 101800 | 6451538720 | 8690 | 8740 | 8740 | 8690 | 3313 |
| 538 | 20230823 | 101700 | 6422707680 | 8740 | 8690 | 8740 | 8680 | 12205 |
| 539 | 20230823 | 101600 | 6316419840 | 8710 | 8710 | 8740 | 8690 | 8779 |
| 540 | 20230823 | 101500 | 6239948740 | 8690 | 8690 | 8750 | 8680 | 23778 |
| 541 | 20230823 | 101400 | 6032859840 | 8690 | 8690 | 8700 | 8680 | 4043 |
| 542 | 20230823 | 101300 | 5997732610 | 8690 | 8690 | 8700 | 8680 | 4167 |
| 543 | 20230823 | 101200 | 5961524700 | 8680 | 8710 | 8710 | 8670 | 5425 |
| 544 | 20230823 | 101100 | 5914371010 | 8710 | 8660 | 8720 | 8660 | 13404 |
| 545 | 20230823 | 101000 | 5797958600 | 8670 | 8680 | 8680 | 8660 | 4556 |
| 546 | 20230823 | 100900 | 5758450030 | 8690 | 8670 | 8700 | 8660 | 7074 |
| 547 | 20230823 | 100800 | 5697021920 | 8670 | 8640 | 8670 | 8630 | 3247 |
| 548 | 20230823 | 100700 | 5668928220 | 8640 | 8660 | 8660 | 8610 | 2456 |
| 549 | 20230823 | 100600 | 5647725660 | 8670 | 8650 | 8670 | 8610 | 6317 |
| 550 | 20230823 | 100500 | 5593209500 | 8640 | 8730 | 8730 | 8640 | 9182 |
| 551 | 20230823 | 100400 | 5513406730 | 8730 | 8620 | 8730 | 8590 | 28645 |
| 552 | 20230823 | 100300 | 5265189470 | 8620 | 8600 | 8640 | 8590 | 6004 |
| 553 | 20230823 | 100200 | 5213535440 | 8600 | 8670 | 8670 | 8600 | 7686 |
| 554 | 20230823 | 100100 | 5147163610 | 8670 | 8660 | 8700 | 8660 | 9064 |
| 555 | 20230823 | 100000 | 5068442300 | 8650 | 8650 | 8690 | 8640 | 8220 |
| 556 | 20230823 | 095900 | 4997198340 | 8640 | 8670 | 8670 | 8620 | 11709 |
| 557 | 20230823 | 095800 | 4895943860 | 8670 | 8660 | 8690 | 8660 | 7624 |
| 558 | 20230823 | 095700 | 4829820030 | 8660 | 8730 | 8730 | 8650 | 16503 |
| 559 | 20230823 | 095600 | 4686609230 | 8730 | 8610 | 8740 | 8600 | 27316 |
| 560 | 20230823 | 095500 | 4449649500 | 8600 | 8640 | 8640 | 8590 | 6325 |
| 561 | 20230823 | 095400 | 4395163870 | 8640 | 8620 | 8660 | 8600 | 15672 |
| 562 | 20230823 | 095300 | 4260068190 | 8630 | 8590 | 8680 | 8590 | 26337 |
| 563 | 20230823 | 095200 | 4032588110 | 8590 | 8560 | 8600 | 8560 | 9710 |
| 564 | 20230823 | 095100 | 3949225290 | 8570 | 8570 | 8600 | 8530 | 8958 |
| 565 | 20230823 | 095000 | 3872490500 | 8570 | 8490 | 8570 | 8490 | 9844 |
| 566 | 20230823 | 094900 | 3788586360 | 8490 | 8470 | 8500 | 8470 | 3280 |
| 567 | 20230823 | 094800 | 3760790870 | 8490 | 8500 | 8500 | 8470 | 1267 |
| 568 | 20230823 | 094700 | 3750051920 | 8490 | 8460 | 8500 | 8450 | 868 |
| 569 | 20230823 | 094600 | 3742690520 | 8450 | 8440 | 8460 | 8440 | 617 |
| 570 | 20230823 | 094500 | 3737476770 | 8440 | 8440 | 8440 | 8430 | 3295 |
| 571 | 20230823 | 094400 | 3709691580 | 8440 | 8440 | 8440 | 8430 | 2671 |
| 572 | 20230823 | 094300 | 3687169910 | 8430 | 8440 | 8440 | 8420 | 2183 |
| 573 | 20230823 | 094200 | 3668777870 | 8430 | 8440 | 8450 | 8390 | 21864 |
| 574 | 20230823 | 094100 | 3484743750 | 8440 | 8450 | 8450 | 8430 | 1470 |
| 575 | 20230823 | 094000 | 3472337440 | 8440 | 8510 | 8510 | 8430 | 4621 |
| 576 | 20230823 | 093900 | 3433156660 | 8500 | 8500 | 8540 | 8500 | 4808 |
| 577 | 20230823 | 093800 | 3392207700 | 8490 | 8450 | 8490 | 8440 | 2560 |
| 578 | 20230823 | 093700 | 3370532180 | 8440 | 8440 | 8450 | 8440 | 4355 |
| 579 | 20230823 | 093600 | 3333771970 | 8450 | 8440 | 8460 | 8400 | 3640 |
| 580 | 20230823 | 093500 | 3303102810 | 8440 | 8390 | 8440 | 8390 | 5769 |
| 581 | 20230823 | 093400 | 3254614540 | 8390 | 8430 | 8430 | 8390 | 15776 |
| 582 | 20230823 | 093300 | 3122011480 | 8430 | 8440 | 8440 | 8410 | 4315 |
| 583 | 20230823 | 093200 | 3085675400 | 8450 | 8430 | 8460 | 8420 | 3057 |
| 584 | 20230823 | 093100 | 3059890190 | 8430 | 8430 | 8450 | 8430 | 5354 |
| 585 | 20230823 | 093000 | 3014737700 | 8430 | 8430 | 8440 | 8420 | 1958 |
| 586 | 20230823 | 092900 | 2998234340 | 8420 | 8430 | 8440 | 8420 | 5639 |
| 587 | 20230823 | 092800 | 2950723980 | 8440 | 8460 | 8470 | 8420 | 7067 |
| 588 | 20230823 | 092700 | 2891132070 | 8470 | 8480 | 8500 | 8440 | 3054 |
| 589 | 20230823 | 092600 | 2865296560 | 8500 | 8460 | 8500 | 8450 | 5373 |
| 590 | 20230823 | 092500 | 2819804820 | 8450 | 8430 | 8450 | 8410 | 9846 |
| 591 | 20230823 | 092400 | 2736823090 | 8430 | 8480 | 8480 | 8420 | 19203 |
| 592 | 20230823 | 092300 | 2574595220 | 8490 | 8480 | 8500 | 8480 | 4289 |
| 593 | 20230823 | 092200 | 2538200850 | 8490 | 8510 | 8510 | 8490 | 3811 |
| 594 | 20230823 | 092100 | 2505821950 | 8510 | 8520 | 8520 | 8480 | 7190 |
| 595 | 20230823 | 092000 | 2444753980 | 8520 | 8520 | 8520 | 8500 | 7878 |
| 596 | 20230823 | 091900 | 2377752800 | 8520 | 8510 | 8520 | 8500 | 4571 |
| 597 | 20230823 | 091800 | 2338878870 | 8510 | 8510 | 8520 | 8470 | 9803 |
| 598 | 20230823 | 091700 | 2255602350 | 8510 | 8540 | 8550 | 8500 | 7403 |
| 599 | 20230823 | 091600 | 2192503960 | 8540 | 8600 | 8600 | 8540 | 12456 |
| 600 | 20230823 | 091500 | 2085828250 | 8620 | 8550 | 8640 | 8550 | 7759 |
| 601 | 20230823 | 091400 | 2019212410 | 8550 | 8530 | 8560 | 8510 | 6068 |
| 602 | 20230823 | 091300 | 1967470970 | 8530 | 8620 | 8620 | 8510 | 9862 |
| 603 | 20230823 | 091200 | 1883016540 | 8630 | 8680 | 8680 | 8620 | 12681 |
| 604 | 20230823 | 091100 | 1773249040 | 8680 | 8690 | 8700 | 8660 | 16413 |
| 605 | 20230823 | 091000 | 1630736390 | 8690 | 8670 | 8690 | 8640 | 10873 |
| 606 | 20230823 | 090900 | 1536496640 | 8670 | 8600 | 8670 | 8600 | 6219 |
| 607 | 20230823 | 090800 | 1482788610 | 8600 | 8630 | 8640 | 8590 | 8379 |
| 608 | 20230823 | 090700 | 1410586990 | 8630 | 8550 | 8660 | 8550 | 12534 |
| 609 | 20230823 | 090600 | 1302370100 | 8550 | 8560 | 8570 | 8530 | 6651 |
| 610 | 20230823 | 090500 | 1245485870 | 8560 | 8620 | 8620 | 8550 | 5730 |
| 611 | 20230823 | 090400 | 1196282170 | 8610 | 8540 | 8610 | 8500 | 15606 |
| 612 | 20230823 | 090300 | 1062854520 | 8550 | 8420 | 8580 | 8410 | 15173 |
| 613 | 20230823 | 090200 | 933591620 | 8420 | 8530 | 8530 | 8410 | 27236 |
| 614 | 20230823 | 090100 | 703024890 | 8510 | 8560 | 8560 | 8500 | 17827 |
| 615 | 20230823 | 090000 | 550924880 | 8560 | 8660 | 8750 | 8560 | 63636 |