31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 68285 |
| 3 | 20230626 | 191600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 4 | 20230626 | 191500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 5 | 20230626 | 191400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 6 | 20230626 | 191300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 7 | 20230626 | 191200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 8 | 20230626 | 191100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 9 | 20230626 | 191000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 10 | 20230626 | 190900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 11 | 20230626 | 190800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 12 | 20230626 | 190700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 13 | 20230626 | 190600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 14 | 20230626 | 190500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 15 | 20230626 | 190400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 16 | 20230626 | 190300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 17 | 20230626 | 190200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 18 | 20230626 | 190100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 19 | 20230626 | 190000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 20 | 20230626 | 185900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 21 | 20230626 | 185800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 22 | 20230626 | 185700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 23 | 20230626 | 185600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 24 | 20230626 | 185500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 25 | 20230626 | 185400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 26 | 20230626 | 185300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 27 | 20230626 | 185200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 28 | 20230626 | 185100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 29 | 20230626 | 185000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 30 | 20230626 | 184900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 31 | 20230626 | 184800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 32 | 20230626 | 184700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 68285 |
| 33 | 20230626 | 184600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 34 | 20230626 | 184500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 35 | 20230626 | 184400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 36 | 20230626 | 184300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 37 | 20230626 | 184200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 38 | 20230626 | 184100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 39 | 20230626 | 184000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 40 | 20230626 | 183900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 41 | 20230626 | 183800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 42 | 20230626 | 183700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 43 | 20230626 | 183600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 44 | 20230626 | 183500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 45 | 20230626 | 183400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 46 | 20230626 | 183300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 47 | 20230626 | 183200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 48 | 20230626 | 183100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 49 | 20230626 | 183000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 50 | 20230626 | 182900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 51 | 20230626 | 182800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 52 | 20230626 | 182700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 53 | 20230626 | 182600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 54 | 20230626 | 182500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 55 | 20230626 | 182400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 56 | 20230626 | 182300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 57 | 20230626 | 182200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 58 | 20230626 | 182100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 59 | 20230626 | 182000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 60 | 20230626 | 181900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 61 | 20230626 | 181800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 62 | 20230626 | 181700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 68285 |
| 63 | 20230626 | 181600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 64 | 20230626 | 181500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 65 | 20230626 | 181400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 66 | 20230626 | 181300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 67 | 20230626 | 181200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 68 | 20230626 | 181100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 69 | 20230626 | 181000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 70 | 20230626 | 180900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 71 | 20230626 | 180800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 72 | 20230626 | 180700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 73 | 20230626 | 180600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 74 | 20230626 | 180500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 75 | 20230626 | 180400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 76 | 20230626 | 180300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 77 | 20230626 | 180200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 78 | 20230626 | 180100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 79 | 20230626 | 180000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 80 | 20230626 | 175900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 81 | 20230626 | 175800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 82 | 20230626 | 175700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 83 | 20230626 | 175600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 84 | 20230626 | 175500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 85 | 20230626 | 175400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 86 | 20230626 | 175300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 87 | 20230626 | 175200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 88 | 20230626 | 175100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 89 | 20230626 | 175000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 90 | 20230626 | 174900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 91 | 20230626 | 174800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 92 | 20230626 | 174700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 68285 |
| 93 | 20230626 | 174600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 94 | 20230626 | 174500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 95 | 20230626 | 174400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 96 | 20230626 | 174300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 97 | 20230626 | 174200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 98 | 20230626 | 174100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 99 | 20230626 | 174000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 100 | 20230626 | 173900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 101 | 20230626 | 173800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 102 | 20230626 | 173700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 103 | 20230626 | 173600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 104 | 20230626 | 173500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 105 | 20230626 | 173400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 106 | 20230626 | 173300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 107 | 20230626 | 173200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 108 | 20230626 | 173100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 109 | 20230626 | 173000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 110 | 20230626 | 172900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 111 | 20230626 | 172800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 112 | 20230626 | 172700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 113 | 20230626 | 172600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 114 | 20230626 | 172500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 115 | 20230626 | 172400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 116 | 20230626 | 172300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 117 | 20230626 | 172200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 118 | 20230626 | 172100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 119 | 20230626 | 172000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 120 | 20230626 | 171900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 121 | 20230626 | 171800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 122 | 20230626 | 171700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 68285 |
| 123 | 20230626 | 171600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 124 | 20230626 | 171500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 125 | 20230626 | 171400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 126 | 20230626 | 171300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 127 | 20230626 | 171200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 128 | 20230626 | 171100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 129 | 20230626 | 171000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 130 | 20230626 | 170900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 131 | 20230626 | 170800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 132 | 20230626 | 170700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 133 | 20230626 | 170600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 134 | 20230626 | 170500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 135 | 20230626 | 170400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 136 | 20230626 | 170300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 137 | 20230626 | 170200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 138 | 20230626 | 170100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 139 | 20230626 | 170000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 140 | 20230626 | 165900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 141 | 20230626 | 165800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 142 | 20230626 | 165700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 143 | 20230626 | 165600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 144 | 20230626 | 165500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 145 | 20230626 | 165400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 146 | 20230626 | 165300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 147 | 20230626 | 165200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 148 | 20230626 | 165100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 149 | 20230626 | 165000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 150 | 20230626 | 164900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 151 | 20230626 | 164800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 152 | 20230626 | 164700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 68285 |
| 153 | 20230626 | 164600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 154 | 20230626 | 164500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 155 | 20230626 | 164400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 156 | 20230626 | 164300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 157 | 20230626 | 164200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 158 | 20230626 | 164100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 159 | 20230626 | 164000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 160 | 20230626 | 163900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 161 | 20230626 | 163800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 162 | 20230626 | 163700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 163 | 20230626 | 163600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 164 | 20230626 | 163500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 165 | 20230626 | 163400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 166 | 20230626 | 163300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 167 | 20230626 | 163200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 168 | 20230626 | 163100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 169 | 20230626 | 163000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 170 | 20230626 | 162900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 171 | 20230626 | 162800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 172 | 20230626 | 162700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 173 | 20230626 | 162600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 174 | 20230626 | 162500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 175 | 20230626 | 162400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 176 | 20230626 | 162300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 177 | 20230626 | 162200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 178 | 20230626 | 162100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 179 | 20230626 | 162000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 180 | 20230626 | 161900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 181 | 20230626 | 161800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 182 | 20230626 | 161700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 68285 |
| 183 | 20230626 | 161600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 184 | 20230626 | 161500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 185 | 20230626 | 161400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 186 | 20230626 | 161300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 187 | 20230626 | 161200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 188 | 20230626 | 161100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 189 | 20230626 | 161000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 190 | 20230626 | 160900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 191 | 20230626 | 160800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 192 | 20230626 | 160700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 193 | 20230626 | 160600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 194 | 20230626 | 160500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 195 | 20230626 | 160400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 196 | 20230626 | 160300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 197 | 20230626 | 160200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 198 | 20230626 | 160100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 199 | 20230626 | 160000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 200 | 20230626 | 155900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 201 | 20230626 | 155800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 202 | 20230626 | 155700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 203 | 20230626 | 155600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 204 | 20230626 | 155500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 205 | 20230626 | 155400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 206 | 20230626 | 155300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 207 | 20230626 | 155200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 208 | 20230626 | 155100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 209 | 20230626 | 155000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 210 | 20230626 | 154900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 211 | 20230626 | 154800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 212 | 20230626 | 154700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 68285 |
| 213 | 20230626 | 154600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 214 | 20230626 | 154500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 215 | 20230626 | 154400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 216 | 20230626 | 154300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 217 | 20230626 | 154200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 218 | 20230626 | 154100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 219 | 20230626 | 154000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 220 | 20230626 | 153900 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 221 | 20230626 | 153800 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 222 | 20230626 | 153700 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 223 | 20230626 | 153600 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 224 | 20230626 | 153500 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 225 | 20230626 | 153400 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 226 | 20230626 | 153300 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 227 | 20230626 | 153200 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 228 | 20230626 | 153100 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 0 |
| 229 | 20230626 | 153000 | 11632413542 | 1309 | 1309 | 1309 | 1309 | 68285 |
| 230 | 20230626 | 152900 | 11543028477 | 1305 | 1305 | 1305 | 1305 | 0 |
| 231 | 20230626 | 152800 | 11543028477 | 1305 | 1305 | 1305 | 1305 | 0 |
| 232 | 20230626 | 152700 | 11543028477 | 1305 | 1305 | 1305 | 1305 | 0 |
| 233 | 20230626 | 152600 | 11543028477 | 1305 | 1305 | 1305 | 1305 | 0 |
| 234 | 20230626 | 152500 | 11543028477 | 1305 | 1305 | 1305 | 1305 | 0 |
| 235 | 20230626 | 152400 | 11543028477 | 1305 | 1305 | 1305 | 1305 | 0 |
| 236 | 20230626 | 152300 | 11543028477 | 1305 | 1305 | 1305 | 1305 | 0 |
| 237 | 20230626 | 152200 | 11543028477 | 1305 | 1305 | 1305 | 1305 | 0 |
| 238 | 20230626 | 152100 | 11543028477 | 1305 | 1305 | 1305 | 1305 | 0 |
| 239 | 20230626 | 152000 | 11543028477 | 1305 | 1305 | 1305 | 1305 | 0 |
| 240 | 20230626 | 151900 | 11543028477 | 1305 | 1306 | 1306 | 1305 | 10017 |
| 241 | 20230626 | 151800 | 11529950239 | 1305 | 1304 | 1306 | 1303 | 5624 |
| 242 | 20230626 | 151700 | 11522612256 | 1304 | 1305 | 1307 | 1304 | 17690 |
| 243 | 20230626 | 151600 | 11499519937 | 1305 | 1302 | 1305 | 1302 | 15350 |
| 244 | 20230626 | 151500 | 11479514317 | 1303 | 1303 | 1303 | 1302 | 11939 |
| 245 | 20230626 | 151400 | 11463963837 | 1303 | 1302 | 1303 | 1302 | 3543 |
| 246 | 20230626 | 151300 | 11459350347 | 1303 | 1303 | 1303 | 1302 | 9075 |
| 247 | 20230626 | 151200 | 11447533412 | 1302 | 1299 | 1303 | 1299 | 8660 |
| 248 | 20230626 | 151100 | 11436272316 | 1299 | 1298 | 1299 | 1298 | 2945 |
| 249 | 20230626 | 151000 | 11432447656 | 1299 | 1300 | 1300 | 1297 | 23220 |
| 250 | 20230626 | 150900 | 11402326187 | 1300 | 1300 | 1300 | 1299 | 5340 |
| 251 | 20230626 | 150800 | 11395388687 | 1302 | 1298 | 1302 | 1297 | 8803 |
| 252 | 20230626 | 150700 | 11383956628 | 1301 | 1297 | 1301 | 1296 | 18657 |
| 253 | 20230626 | 150600 | 11359722813 | 1297 | 1298 | 1299 | 1297 | 5601 |
| 254 | 20230626 | 150500 | 11352456340 | 1298 | 1298 | 1299 | 1298 | 12353 |
| 255 | 20230626 | 150400 | 11336417318 | 1298 | 1299 | 1300 | 1298 | 7410 |
| 256 | 20230626 | 150300 | 11326789889 | 1300 | 1300 | 1300 | 1298 | 166 |
| 257 | 20230626 | 150200 | 11326574389 | 1300 | 1300 | 1300 | 1298 | 5005 |
| 258 | 20230626 | 150100 | 11320073287 | 1301 | 1301 | 1301 | 1299 | 5582 |
| 259 | 20230626 | 150000 | 11312814104 | 1302 | 1302 | 1303 | 1301 | 4244 |
| 260 | 20230626 | 145900 | 11307289522 | 1303 | 1302 | 1303 | 1301 | 3834 |
| 261 | 20230626 | 145800 | 11302298669 | 1303 | 1302 | 1303 | 1301 | 3581 |
| 262 | 20230626 | 145700 | 11297636136 | 1303 | 1299 | 1303 | 1299 | 3110 |
| 263 | 20230626 | 145600 | 11293590984 | 1302 | 1297 | 1302 | 1296 | 9827 |
| 264 | 20230626 | 145500 | 11280843542 | 1297 | 1299 | 1299 | 1296 | 7542 |
| 265 | 20230626 | 145400 | 11271060807 | 1298 | 1301 | 1301 | 1297 | 72879 |
| 266 | 20230626 | 145300 | 11176387430 | 1301 | 1303 | 1303 | 1301 | 16221 |
| 267 | 20230626 | 145200 | 11155282000 | 1303 | 1303 | 1303 | 1302 | 2849 |
| 268 | 20230626 | 145100 | 11151572489 | 1303 | 1302 | 1303 | 1302 | 2189 |
| 269 | 20230626 | 145000 | 11148722405 | 1302 | 1302 | 1303 | 1302 | 5385 |
| 270 | 20230626 | 144900 | 11141710216 | 1302 | 1303 | 1303 | 1301 | 8950 |
| 271 | 20230626 | 144800 | 11130063017 | 1302 | 1303 | 1303 | 1301 | 16909 |
| 272 | 20230626 | 144700 | 11108041762 | 1303 | 1303 | 1305 | 1303 | 5585 |
| 273 | 20230626 | 144600 | 11100763542 | 1304 | 1304 | 1304 | 1303 | 394 |
| 274 | 20230626 | 144500 | 11100249768 | 1306 | 1301 | 1306 | 1301 | 30404 |
| 275 | 20230626 | 144400 | 11060604999 | 1302 | 1302 | 1303 | 1301 | 3725 |
| 276 | 20230626 | 144300 | 11055756937 | 1302 | 1302 | 1302 | 1302 | 1088 |
| 277 | 20230626 | 144200 | 11054340361 | 1302 | 1304 | 1304 | 1302 | 3987 |
| 278 | 20230626 | 144100 | 11049147513 | 1304 | 1305 | 1305 | 1304 | 3485 |
| 279 | 20230626 | 144000 | 11044603054 | 1305 | 1304 | 1305 | 1304 | 1502 |
| 280 | 20230626 | 143900 | 11042642957 | 1305 | 1302 | 1305 | 1302 | 4842 |
| 281 | 20230626 | 143800 | 11036338427 | 1305 | 1304 | 1306 | 1302 | 6329 |
| 282 | 20230626 | 143700 | 11028086108 | 1304 | 1303 | 1305 | 1302 | 9519 |
| 283 | 20230626 | 143600 | 11015685724 | 1303 | 1302 | 1304 | 1302 | 662 |
| 284 | 20230626 | 143500 | 11014823593 | 1304 | 1303 | 1304 | 1302 | 9886 |
| 285 | 20230626 | 143400 | 11001942467 | 1303 | 1304 | 1304 | 1303 | 8827 |
| 286 | 20230626 | 143300 | 10990440339 | 1304 | 1306 | 1306 | 1304 | 8600 |
| 287 | 20230626 | 143200 | 10979223731 | 1306 | 1305 | 1306 | 1305 | 282 |
| 288 | 20230626 | 143100 | 10978855719 | 1305 | 1306 | 1306 | 1305 | 1484 |
| 289 | 20230626 | 143000 | 10976919076 | 1305 | 1306 | 1306 | 1305 | 4478 |
| 290 | 20230626 | 142900 | 10971071960 | 1307 | 1306 | 1307 | 1305 | 2537 |
| 291 | 20230626 | 142800 | 10967761010 | 1305 | 1304 | 1307 | 1304 | 2032 |
| 292 | 20230626 | 142700 | 10965107799 | 1306 | 1307 | 1307 | 1305 | 215 |
| 293 | 20230626 | 142600 | 10964827018 | 1307 | 1303 | 1307 | 1303 | 20038 |
| 294 | 20230626 | 142500 | 10938668164 | 1303 | 1306 | 1306 | 1303 | 22907 |
| 295 | 20230626 | 142400 | 10908791157 | 1307 | 1305 | 1307 | 1305 | 6742 |
| 296 | 20230626 | 142300 | 10899989344 | 1307 | 1307 | 1309 | 1306 | 6015 |
| 297 | 20230626 | 142200 | 10892126869 | 1307 | 1306 | 1307 | 1305 | 3318 |
| 298 | 20230626 | 142100 | 10887792500 | 1308 | 1304 | 1308 | 1304 | 6602 |
| 299 | 20230626 | 142000 | 10879173902 | 1304 | 1306 | 1306 | 1304 | 657 |
| 300 | 20230626 | 141900 | 10878316830 | 1306 | 1304 | 1306 | 1304 | 2097 |
| 301 | 20230626 | 141800 | 10875582038 | 1304 | 1306 | 1307 | 1304 | 28 |
| 302 | 20230626 | 141700 | 10875545460 | 1307 | 1306 | 1307 | 1304 | 26624 |
| 303 | 20230626 | 141600 | 10840813547 | 1307 | 1306 | 1308 | 1305 | 3964 |
| 304 | 20230626 | 141500 | 10835632157 | 1306 | 1308 | 1308 | 1306 | 7636 |
| 305 | 20230626 | 141400 | 10825659240 | 1308 | 1308 | 1308 | 1308 | 1000 |
| 306 | 20230626 | 141300 | 10824351240 | 1308 | 1307 | 1308 | 1307 | 427 |
| 307 | 20230626 | 141200 | 10823793144 | 1308 | 1307 | 1308 | 1307 | 827 |
| 308 | 20230626 | 141100 | 10822712129 | 1307 | 1305 | 1308 | 1304 | 6678 |
| 309 | 20230626 | 141000 | 10813989507 | 1305 | 1305 | 1306 | 1305 | 1863 |
| 310 | 20230626 | 140900 | 10811558279 | 1307 | 1304 | 1307 | 1304 | 11 |
| 311 | 20230626 | 140800 | 10811543908 | 1307 | 1307 | 1307 | 1307 | 0 |
| 312 | 20230626 | 140700 | 10811543908 | 1307 | 1306 | 1307 | 1303 | 7890 |
| 313 | 20230626 | 140600 | 10801250346 | 1304 | 1304 | 1304 | 1304 | 7945 |
| 314 | 20230626 | 140500 | 10790890066 | 1306 | 1304 | 1306 | 1304 | 1884 |
| 315 | 20230626 | 140400 | 10788433306 | 1307 | 1303 | 1307 | 1303 | 4105 |
| 316 | 20230626 | 140300 | 10783076498 | 1307 | 1309 | 1309 | 1303 | 1526 |
| 317 | 20230626 | 140200 | 10781087006 | 1309 | 1311 | 1312 | 1303 | 12188 |
| 318 | 20230626 | 140100 | 10765164736 | 1311 | 1310 | 1312 | 1310 | 1609 |
| 319 | 20230626 | 140000 | 10763055337 | 1312 | 1308 | 1312 | 1308 | 9952 |
| 320 | 20230626 | 135900 | 10750028089 | 1308 | 1309 | 1309 | 1308 | 1870 |
| 321 | 20230626 | 135800 | 10747582104 | 1304 | 1305 | 1309 | 1304 | 2928 |
| 322 | 20230626 | 135700 | 10743761325 | 1309 | 1310 | 1310 | 1304 | 2339 |
| 323 | 20230626 | 135600 | 10740708628 | 1310 | 1310 | 1310 | 1304 | 8847 |
| 324 | 20230626 | 135500 | 10729157326 | 1310 | 1309 | 1310 | 1308 | 1381 |
| 325 | 20230626 | 135400 | 10727350270 | 1308 | 1310 | 1310 | 1308 | 1479 |
| 326 | 20230626 | 135300 | 10725415718 | 1308 | 1310 | 1310 | 1308 | 76 |
| 327 | 20230626 | 135200 | 10725316302 | 1308 | 1308 | 1310 | 1308 | 3379 |
| 328 | 20230626 | 135100 | 10720894050 | 1310 | 1308 | 1310 | 1308 | 5412 |
| 329 | 20230626 | 135000 | 10713812860 | 1308 | 1308 | 1308 | 1308 | 1172 |
| 330 | 20230626 | 134900 | 10712279884 | 1308 | 1307 | 1312 | 1305 | 7259 |
| 331 | 20230626 | 134800 | 10702789585 | 1308 | 1304 | 1308 | 1303 | 32851 |
| 332 | 20230626 | 134700 | 10659959098 | 1303 | 1306 | 1308 | 1300 | 74861 |
| 333 | 20230626 | 134600 | 10562424233 | 1306 | 1308 | 1308 | 1306 | 3259 |
| 334 | 20230626 | 134500 | 10558163741 | 1307 | 1308 | 1309 | 1307 | 1932 |
| 335 | 20230626 | 134400 | 10555636776 | 1309 | 1309 | 1309 | 1309 | 253 |
| 336 | 20230626 | 134300 | 10555305599 | 1309 | 1309 | 1309 | 1307 | 1145 |
| 337 | 20230626 | 134200 | 10553809066 | 1307 | 1306 | 1309 | 1306 | 2346 |
| 338 | 20230626 | 134100 | 10550739447 | 1306 | 1308 | 1309 | 1306 | 12056 |
| 339 | 20230626 | 134000 | 10534992849 | 1307 | 1307 | 1308 | 1307 | 19266 |
| 340 | 20230626 | 133900 | 10509811687 | 1307 | 1308 | 1310 | 1307 | 11025 |
| 341 | 20230626 | 133800 | 10495384885 | 1309 | 1308 | 1309 | 1307 | 40326 |
| 342 | 20230626 | 133700 | 10442637207 | 1309 | 1310 | 1310 | 1309 | 2389 |
| 343 | 20230626 | 133600 | 10439509747 | 1310 | 1310 | 1310 | 1310 | 3973 |
| 344 | 20230626 | 133500 | 10434305117 | 1310 | 1310 | 1310 | 1309 | 471 |
| 345 | 20230626 | 133400 | 10433688557 | 1310 | 1311 | 1312 | 1309 | 4681 |
| 346 | 20230626 | 133300 | 10427548603 | 1312 | 1312 | 1312 | 1308 | 6864 |
| 347 | 20230626 | 133200 | 10418562493 | 1313 | 1311 | 1313 | 1310 | 3077 |
| 348 | 20230626 | 133100 | 10414530896 | 1312 | 1313 | 1313 | 1312 | 2108 |
| 349 | 20230626 | 133000 | 10411763679 | 1313 | 1312 | 1313 | 1312 | 969 |
| 350 | 20230626 | 132900 | 10410492350 | 1312 | 1313 | 1313 | 1312 | 2901 |
| 351 | 20230626 | 132800 | 10406685753 | 1314 | 1314 | 1314 | 1314 | 4040 |
| 352 | 20230626 | 132700 | 10401377193 | 1314 | 1313 | 1315 | 1312 | 10395 |
| 353 | 20230626 | 132600 | 10387716992 | 1313 | 1312 | 1313 | 1311 | 504 |
| 354 | 20230626 | 132500 | 10387056127 | 1312 | 1311 | 1312 | 1308 | 4713 |
| 355 | 20230626 | 132400 | 10380876392 | 1312 | 1314 | 1314 | 1307 | 13914 |
| 356 | 20230626 | 132300 | 10362667002 | 1314 | 1312 | 1314 | 1312 | 566 |
| 357 | 20230626 | 132200 | 10361924398 | 1312 | 1314 | 1314 | 1311 | 1554 |
| 358 | 20230626 | 132100 | 10359884579 | 1315 | 1314 | 1315 | 1314 | 759 |
| 359 | 20230626 | 132000 | 10358887222 | 1313 | 1316 | 1316 | 1313 | 4704 |
| 360 | 20230626 | 131900 | 10352701711 | 1316 | 1315 | 1317 | 1315 | 8525 |
| 361 | 20230626 | 131800 | 10341485181 | 1316 | 1312 | 1316 | 1310 | 7330 |
| 362 | 20230626 | 131700 | 10331858471 | 1310 | 1313 | 1313 | 1310 | 2369 |
| 363 | 20230626 | 131600 | 10328750997 | 1313 | 1316 | 1316 | 1313 | 14902 |
| 364 | 20230626 | 131500 | 10309167914 | 1316 | 1316 | 1320 | 1316 | 32342 |
| 365 | 20230626 | 131400 | 10266542773 | 1316 | 1309 | 1317 | 1309 | 41727 |
| 366 | 20230626 | 131300 | 10211730278 | 1309 | 1306 | 1309 | 1306 | 11519 |
| 367 | 20230626 | 131200 | 10196678761 | 1306 | 1307 | 1308 | 1305 | 7952 |
| 368 | 20230626 | 131100 | 10186293481 | 1309 | 1309 | 1309 | 1307 | 8685 |
| 369 | 20230626 | 131000 | 10174938454 | 1309 | 1309 | 1309 | 1308 | 20 |
| 370 | 20230626 | 130900 | 10174912284 | 1307 | 1309 | 1309 | 1307 | 4409 |
| 371 | 20230626 | 130800 | 10169145902 | 1307 | 1307 | 1307 | 1306 | 4587 |
| 372 | 20230626 | 130700 | 10163151323 | 1306 | 1306 | 1307 | 1306 | 11270 |
| 373 | 20230626 | 130600 | 10148430538 | 1306 | 1308 | 1308 | 1306 | 8239 |
| 374 | 20230626 | 130500 | 10137666963 | 1308 | 1307 | 1308 | 1307 | 282 |
| 375 | 20230626 | 130400 | 10137298287 | 1308 | 1308 | 1308 | 1308 | 3224 |
| 376 | 20230626 | 130300 | 10133081295 | 1310 | 1308 | 1310 | 1308 | 2049 |
| 377 | 20230626 | 130200 | 10130401168 | 1310 | 1310 | 1310 | 1310 | 281 |
| 378 | 20230626 | 130100 | 10130033058 | 1310 | 1309 | 1310 | 1307 | 6619 |
| 379 | 20230626 | 130000 | 10121379003 | 1309 | 1310 | 1310 | 1309 | 4677 |
| 380 | 20230626 | 125900 | 10115255275 | 1310 | 1311 | 1311 | 1310 | 14155 |
| 381 | 20230626 | 125800 | 10096712215 | 1311 | 1310 | 1311 | 1310 | 3450 |
| 382 | 20230626 | 125700 | 10092192511 | 1311 | 1310 | 1311 | 1310 | 8969 |
| 383 | 20230626 | 125600 | 10080443025 | 1311 | 1310 | 1311 | 1310 | 262 |
| 384 | 20230626 | 125500 | 10080099793 | 1311 | 1310 | 1311 | 1310 | 2576 |
| 385 | 20230626 | 125400 | 10076724617 | 1310 | 1308 | 1310 | 1308 | 3221 |
| 386 | 20230626 | 125300 | 10072511498 | 1308 | 1306 | 1308 | 1305 | 10301 |
| 387 | 20230626 | 125200 | 10059059543 | 1306 | 1307 | 1307 | 1306 | 11134 |
| 388 | 20230626 | 125100 | 10044517153 | 1308 | 1308 | 1308 | 1307 | 1803 |
| 389 | 20230626 | 125000 | 10042158929 | 1307 | 1307 | 1308 | 1307 | 2125 |
| 390 | 20230626 | 124900 | 10039381154 | 1307 | 1307 | 1307 | 1306 | 5119 |
| 391 | 20230626 | 124800 | 10032690717 | 1307 | 1308 | 1308 | 1307 | 7101 |
| 392 | 20230626 | 124700 | 10023404439 | 1309 | 1309 | 1309 | 1308 | 510 |
| 393 | 20230626 | 124600 | 10022736899 | 1308 | 1309 | 1309 | 1308 | 1492 |
| 394 | 20230626 | 124500 | 10020783872 | 1307 | 1307 | 1310 | 1307 | 1801 |
| 395 | 20230626 | 124400 | 10018426946 | 1307 | 1307 | 1307 | 1307 | 4504 |
| 396 | 20230626 | 124300 | 10012540218 | 1309 | 1309 | 1309 | 1309 | 7 |
| 397 | 20230626 | 124200 | 10012531055 | 1309 | 1308 | 1309 | 1307 | 857 |
| 398 | 20230626 | 124100 | 10011410922 | 1307 | 1307 | 1309 | 1307 | 1158 |
| 399 | 20230626 | 124000 | 10009897373 | 1307 | 1308 | 1308 | 1307 | 4886 |
| 400 | 20230626 | 123900 | 10003509978 | 1308 | 1308 | 1310 | 1308 | 929 |
| 401 | 20230626 | 123800 | 10002294736 | 1308 | 1310 | 1310 | 1308 | 507 |
| 402 | 20230626 | 123700 | 10001631451 | 1310 | 1312 | 1312 | 1310 | 4762 |
| 403 | 20230626 | 123600 | 9995392151 | 1312 | 1312 | 1312 | 1311 | 251 |
| 404 | 20230626 | 123500 | 9995063039 | 1311 | 1311 | 1312 | 1311 | 2901 |
| 405 | 20230626 | 123400 | 9991259697 | 1311 | 1310 | 1311 | 1310 | 2151 |
| 406 | 20230626 | 123300 | 9988439757 | 1310 | 1309 | 1310 | 1308 | 11825 |
| 407 | 20230626 | 123200 | 9972951025 | 1309 | 1309 | 1309 | 1308 | 484 |
| 408 | 20230626 | 123100 | 9972317474 | 1309 | 1309 | 1309 | 1308 | 3375 |
| 409 | 20230626 | 123000 | 9967899608 | 1309 | 1306 | 1309 | 1306 | 118 |
| 410 | 20230626 | 122900 | 9967745409 | 1306 | 1308 | 1308 | 1306 | 6705 |
| 411 | 20230626 | 122800 | 9958986972 | 1308 | 1308 | 1308 | 1306 | 2607 |
| 412 | 20230626 | 122700 | 9955581693 | 1308 | 1309 | 1309 | 1307 | 2273 |
| 413 | 20230626 | 122600 | 9952608610 | 1307 | 1309 | 1309 | 1306 | 12309 |
| 414 | 20230626 | 122500 | 9936524701 | 1308 | 1309 | 1309 | 1308 | 4785 |
| 415 | 20230626 | 122400 | 9930265145 | 1310 | 1310 | 1310 | 1310 | 386 |
| 416 | 20230626 | 122300 | 9929759485 | 1310 | 1308 | 1310 | 1308 | 7159 |
| 417 | 20230626 | 122200 | 9920382911 | 1308 | 1308 | 1310 | 1308 | 2232 |
| 418 | 20230626 | 122100 | 9917462375 | 1309 | 1309 | 1310 | 1308 | 1194 |
| 419 | 20230626 | 122000 | 9915900324 | 1309 | 1309 | 1309 | 1308 | 10116 |
| 420 | 20230626 | 121900 | 9902665767 | 1310 | 1308 | 1310 | 1308 | 1781 |
| 421 | 20230626 | 121800 | 9900335844 | 1308 | 1309 | 1310 | 1308 | 2845 |
| 422 | 20230626 | 121700 | 9896614414 | 1309 | 1308 | 1309 | 1308 | 239 |
| 423 | 20230626 | 121600 | 9896301648 | 1309 | 1310 | 1311 | 1308 | 9538 |
| 424 | 20230626 | 121500 | 9883814881 | 1310 | 1309 | 1311 | 1309 | 12366 |
| 425 | 20230626 | 121400 | 9867618088 | 1308 | 1309 | 1309 | 1308 | 1546 |
| 426 | 20230626 | 121300 | 9865594969 | 1309 | 1308 | 1309 | 1308 | 1102 |
| 427 | 20230626 | 121200 | 9864152652 | 1309 | 1308 | 1309 | 1306 | 3393 |
| 428 | 20230626 | 121100 | 9859716381 | 1308 | 1307 | 1309 | 1306 | 1654 |
| 429 | 20230626 | 121000 | 9857554952 | 1307 | 1310 | 1310 | 1306 | 3192 |
| 430 | 20230626 | 120900 | 9853384229 | 1310 | 1309 | 1310 | 1306 | 4241 |
| 431 | 20230626 | 120800 | 9847842261 | 1309 | 1309 | 1309 | 1306 | 7 |
| 432 | 20230626 | 120700 | 9847833104 | 1306 | 1309 | 1309 | 1306 | 9799 |
| 433 | 20230626 | 120600 | 9835031577 | 1309 | 1308 | 1309 | 1306 | 26626 |
| 434 | 20230626 | 120500 | 9800226290 | 1309 | 1309 | 1309 | 1308 | 9288 |
| 435 | 20230626 | 120400 | 9788075308 | 1308 | 1311 | 1311 | 1308 | 9003 |
| 436 | 20230626 | 120300 | 9776276160 | 1311 | 1311 | 1312 | 1309 | 6122 |
| 437 | 20230626 | 120200 | 9768256305 | 1312 | 1311 | 1312 | 1311 | 9536 |
| 438 | 20230626 | 120100 | 9755753601 | 1311 | 1310 | 1312 | 1310 | 501 |
| 439 | 20230626 | 120000 | 9755097187 | 1312 | 1310 | 1314 | 1309 | 442 |
| 440 | 20230626 | 115900 | 9754517993 | 1314 | 1312 | 1314 | 1309 | 14859 |
| 441 | 20230626 | 115800 | 9735041669 | 1311 | 1313 | 1313 | 1311 | 6943 |
| 442 | 20230626 | 115700 | 9725934161 | 1313 | 1313 | 1314 | 1313 | 13038 |
| 443 | 20230626 | 115600 | 9708815264 | 1313 | 1316 | 1316 | 1313 | 17529 |
| 444 | 20230626 | 115500 | 9685791521 | 1316 | 1316 | 1316 | 1314 | 2201 |
| 445 | 20230626 | 115400 | 9682897952 | 1316 | 1317 | 1318 | 1315 | 1855 |
| 446 | 20230626 | 115300 | 9680457245 | 1317 | 1316 | 1318 | 1316 | 15083 |
| 447 | 20230626 | 115200 | 9660586414 | 1315 | 1315 | 1316 | 1314 | 534 |
| 448 | 20230626 | 115100 | 9659883897 | 1315 | 1313 | 1315 | 1313 | 2085 |
| 449 | 20230626 | 115000 | 9657144268 | 1313 | 1316 | 1316 | 1313 | 12340 |
| 450 | 20230626 | 114900 | 9640914318 | 1316 | 1315 | 1316 | 1313 | 1660 |
| 451 | 20230626 | 114800 | 9638732905 | 1315 | 1314 | 1315 | 1312 | 3124 |
| 452 | 20230626 | 114700 | 9634630441 | 1313 | 1311 | 1315 | 1311 | 2706 |
| 453 | 20230626 | 114600 | 9631075809 | 1314 | 1314 | 1315 | 1311 | 19534 |
| 454 | 20230626 | 114500 | 9605458614 | 1314 | 1314 | 1316 | 1313 | 16835 |
| 455 | 20230626 | 114400 | 9583326868 | 1314 | 1312 | 1314 | 1312 | 3072 |
| 456 | 20230626 | 114300 | 9579293835 | 1312 | 1312 | 1312 | 1310 | 3341 |
| 457 | 20230626 | 114200 | 9574915066 | 1312 | 1311 | 1312 | 1311 | 5069 |
| 458 | 20230626 | 114100 | 9568268822 | 1311 | 1311 | 1312 | 1309 | 12860 |
| 459 | 20230626 | 114000 | 9551425556 | 1312 | 1312 | 1313 | 1312 | 4231 |
| 460 | 20230626 | 113900 | 9545874141 | 1312 | 1311 | 1313 | 1309 | 12581 |
| 461 | 20230626 | 113800 | 9529384823 | 1311 | 1311 | 1311 | 1310 | 2274 |
| 462 | 20230626 | 113700 | 9526403625 | 1311 | 1311 | 1311 | 1310 | 2014 |
| 463 | 20230626 | 113600 | 9523764973 | 1312 | 1310 | 1312 | 1310 | 2579 |
| 464 | 20230626 | 113500 | 9520385197 | 1310 | 1310 | 1310 | 1309 | 4359 |
| 465 | 20230626 | 113400 | 9514679029 | 1309 | 1310 | 1311 | 1309 | 6323 |
| 466 | 20230626 | 113300 | 9506398784 | 1311 | 1308 | 1311 | 1308 | 19270 |
| 467 | 20230626 | 113200 | 9481163752 | 1309 | 1310 | 1310 | 1308 | 8899 |
| 468 | 20230626 | 113100 | 9469513913 | 1310 | 1311 | 1312 | 1309 | 6714 |
| 469 | 20230626 | 113000 | 9460718990 | 1311 | 1312 | 1312 | 1311 | 4395 |
| 470 | 20230626 | 112900 | 9454954999 | 1313 | 1309 | 1315 | 1309 | 13327 |
| 471 | 20230626 | 112800 | 9437465290 | 1309 | 1307 | 1310 | 1307 | 3561 |
| 472 | 20230626 | 112700 | 9432804630 | 1307 | 1309 | 1310 | 1306 | 21907 |
| 473 | 20230626 | 112600 | 9404137022 | 1310 | 1308 | 1310 | 1307 | 5667 |
| 474 | 20230626 | 112500 | 9396715664 | 1309 | 1310 | 1310 | 1306 | 418 |
| 475 | 20230626 | 112400 | 9396169192 | 1309 | 1308 | 1310 | 1305 | 4713 |
| 476 | 20230626 | 112300 | 9390006082 | 1310 | 1310 | 1310 | 1308 | 2081 |
| 477 | 20230626 | 112200 | 9387281994 | 1310 | 1305 | 1310 | 1304 | 6254 |
| 478 | 20230626 | 112100 | 9379110281 | 1304 | 1308 | 1308 | 1304 | 16907 |
| 479 | 20230626 | 112000 | 9357044501 | 1308 | 1308 | 1308 | 1304 | 16857 |
| 480 | 20230626 | 111900 | 9335039210 | 1308 | 1306 | 1310 | 1303 | 35524 |
| 481 | 20230626 | 111800 | 9288684341 | 1306 | 1310 | 1310 | 1305 | 31656 |
| 482 | 20230626 | 111700 | 9247308283 | 1310 | 1311 | 1311 | 1310 | 4391 |
| 483 | 20230626 | 111600 | 9241554042 | 1310 | 1310 | 1312 | 1309 | 2743 |
| 484 | 20230626 | 111500 | 9237960615 | 1309 | 1310 | 1313 | 1308 | 12112 |
| 485 | 20230626 | 111400 | 9222105497 | 1313 | 1311 | 1313 | 1307 | 17743 |
| 486 | 20230626 | 111300 | 9198867380 | 1311 | 1309 | 1311 | 1307 | 19044 |
| 487 | 20230626 | 111200 | 9173958628 | 1308 | 1308 | 1310 | 1306 | 39989 |
| 488 | 20230626 | 111100 | 9121652389 | 1308 | 1311 | 1314 | 1308 | 27920 |
| 489 | 20230626 | 111000 | 9085085615 | 1314 | 1315 | 1315 | 1308 | 50803 |
| 490 | 20230626 | 110900 | 9018503102 | 1315 | 1310 | 1318 | 1307 | 45865 |
| 491 | 20230626 | 110800 | 8958427091 | 1308 | 1321 | 1321 | 1308 | 162459 |
| 492 | 20230626 | 110700 | 8744964854 | 1321 | 1321 | 1322 | 1319 | 29293 |
| 493 | 20230626 | 110600 | 8706293665 | 1321 | 1323 | 1323 | 1318 | 56290 |
| 494 | 20230626 | 110500 | 8632010461 | 1323 | 1322 | 1324 | 1320 | 34680 |
| 495 | 20230626 | 110400 | 8586186855 | 1322 | 1320 | 1324 | 1318 | 64013 |
| 496 | 20230626 | 110300 | 8501680631 | 1322 | 1320 | 1325 | 1319 | 54284 |
| 497 | 20230626 | 110200 | 8429951835 | 1325 | 1324 | 1327 | 1314 | 150034 |
| 498 | 20230626 | 110100 | 8232206792 | 1324 | 1320 | 1327 | 1317 | 119410 |
| 499 | 20230626 | 110000 | 8074388198 | 1320 | 1330 | 1334 | 1320 | 169944 |
| 500 | 20230626 | 105900 | 7849252321 | 1329 | 1337 | 1340 | 1325 | 207134 |
| 501 | 20230626 | 105800 | 7573696817 | 1334 | 1342 | 1344 | 1324 | 323735 |
| 502 | 20230626 | 105700 | 7142369082 | 1342 | 1348 | 1361 | 1339 | 331624 |
| 503 | 20230626 | 105600 | 6694638699 | 1349 | 1354 | 1370 | 1335 | 558331 |
| 504 | 20230626 | 105500 | 5937844416 | 1355 | 1378 | 1381 | 1350 | 932816 |
| 505 | 20230626 | 105400 | 4662571156 | 1378 | 1348 | 1381 | 1339 | 1023242 |
| 506 | 20230626 | 105300 | 3272743493 | 1347 | 1314 | 1350 | 1314 | 646185 |
| 507 | 20230626 | 105200 | 2409346443 | 1314 | 1313 | 1314 | 1313 | 1956 |
| 508 | 20230626 | 105100 | 2406776412 | 1313 | 1313 | 1313 | 1312 | 3777 |
| 509 | 20230626 | 105000 | 2401820245 | 1312 | 1314 | 1314 | 1312 | 4434 |
| 510 | 20230626 | 104900 | 2395999019 | 1314 | 1313 | 1315 | 1313 | 9927 |
| 511 | 20230626 | 104800 | 2382954707 | 1313 | 1310 | 1313 | 1308 | 7813 |
| 512 | 20230626 | 104700 | 2372708206 | 1309 | 1310 | 1310 | 1309 | 5082 |
| 513 | 20230626 | 104600 | 2366054575 | 1310 | 1310 | 1310 | 1309 | 895 |
| 514 | 20230626 | 104500 | 2364882512 | 1309 | 1311 | 1311 | 1309 | 4268 |
| 515 | 20230626 | 104400 | 2359290387 | 1311 | 1311 | 1311 | 1311 | 241 |
| 516 | 20230626 | 104300 | 2358974436 | 1312 | 1310 | 1312 | 1310 | 2669 |
| 517 | 20230626 | 104200 | 2355476694 | 1310 | 1310 | 1310 | 1310 | 4610 |
| 518 | 20230626 | 104100 | 2349437594 | 1311 | 1306 | 1311 | 1306 | 442 |
| 519 | 20230626 | 104000 | 2348858182 | 1305 | 1307 | 1311 | 1305 | 15707 |
| 520 | 20230626 | 103900 | 2328335559 | 1307 | 1311 | 1311 | 1307 | 5719 |
| 521 | 20230626 | 103800 | 2320849724 | 1310 | 1310 | 1312 | 1310 | 4276 |
| 522 | 20230626 | 103700 | 2315242009 | 1310 | 1314 | 1314 | 1308 | 3624 |
| 523 | 20230626 | 103600 | 2310490683 | 1314 | 1316 | 1317 | 1313 | 22869 |
| 524 | 20230626 | 103500 | 2280409428 | 1317 | 1312 | 1317 | 1311 | 26077 |
| 525 | 20230626 | 103400 | 2246144914 | 1312 | 1309 | 1312 | 1309 | 10441 |
| 526 | 20230626 | 103300 | 2232463580 | 1307 | 1305 | 1308 | 1305 | 5959 |
| 527 | 20230626 | 103200 | 2224674325 | 1305 | 1302 | 1305 | 1302 | 916 |
| 528 | 20230626 | 103100 | 2223481387 | 1302 | 1303 | 1303 | 1301 | 10154 |
| 529 | 20230626 | 103000 | 2210262730 | 1304 | 1302 | 1304 | 1302 | 2297 |
| 530 | 20230626 | 102900 | 2207271793 | 1302 | 1304 | 1304 | 1302 | 5479 |
| 531 | 20230626 | 102800 | 2200132050 | 1304 | 1304 | 1304 | 1304 | 1120 |
| 532 | 20230626 | 102700 | 2198671570 | 1306 | 1304 | 1306 | 1304 | 759 |
| 533 | 20230626 | 102600 | 2197681832 | 1303 | 1304 | 1304 | 1303 | 7150 |
| 534 | 20230626 | 102500 | 2188365378 | 1304 | 1304 | 1304 | 1304 | 1310 |
| 535 | 20230626 | 102400 | 2186657138 | 1304 | 1304 | 1304 | 1304 | 1009 |
| 536 | 20230626 | 102300 | 2185341402 | 1307 | 1305 | 1307 | 1303 | 3685 |
| 537 | 20230626 | 102200 | 2180527675 | 1305 | 1303 | 1305 | 1301 | 16920 |
| 538 | 20230626 | 102100 | 2158484168 | 1303 | 1305 | 1305 | 1303 | 7236 |
| 539 | 20230626 | 102000 | 2149051544 | 1305 | 1307 | 1307 | 1305 | 3874 |
| 540 | 20230626 | 101900 | 2143994494 | 1307 | 1307 | 1307 | 1307 | 381 |
| 541 | 20230626 | 101800 | 2143496527 | 1307 | 1309 | 1309 | 1307 | 4797 |
| 542 | 20230626 | 101700 | 2137225694 | 1309 | 1308 | 1310 | 1308 | 2258 |
| 543 | 20230626 | 101600 | 2134272125 | 1308 | 1310 | 1311 | 1308 | 1674 |
| 544 | 20230626 | 101500 | 2132081036 | 1308 | 1309 | 1310 | 1308 | 3405 |
| 545 | 20230626 | 101400 | 2127623194 | 1310 | 1307 | 1311 | 1307 | 1812 |
| 546 | 20230626 | 101300 | 2125253740 | 1311 | 1310 | 1311 | 1307 | 1977 |
| 547 | 20230626 | 101200 | 2122664733 | 1310 | 1311 | 1312 | 1310 | 10921 |
| 548 | 20230626 | 101100 | 2108353807 | 1311 | 1312 | 1312 | 1311 | 8205 |
| 549 | 20230626 | 101000 | 2097589447 | 1311 | 1309 | 1312 | 1309 | 9465 |
| 550 | 20230626 | 100900 | 2085184465 | 1310 | 1310 | 1310 | 1307 | 6489 |
| 551 | 20230626 | 100800 | 2076690989 | 1309 | 1314 | 1314 | 1309 | 10365 |
| 552 | 20230626 | 100700 | 2063096370 | 1314 | 1317 | 1318 | 1314 | 23778 |
| 553 | 20230626 | 100600 | 2031799262 | 1316 | 1317 | 1317 | 1314 | 13431 |
| 554 | 20230626 | 100500 | 2014131837 | 1316 | 1313 | 1317 | 1311 | 19117 |
| 555 | 20230626 | 100400 | 1988991467 | 1314 | 1310 | 1314 | 1310 | 14631 |
| 556 | 20230626 | 100300 | 1969789342 | 1311 | 1308 | 1312 | 1307 | 21433 |
| 557 | 20230626 | 100200 | 1941717437 | 1308 | 1308 | 1309 | 1308 | 3635 |
| 558 | 20230626 | 100100 | 1936962002 | 1308 | 1306 | 1308 | 1306 | 5092 |
| 559 | 20230626 | 100000 | 1930306907 | 1307 | 1307 | 1307 | 1306 | 9392 |
| 560 | 20230626 | 095900 | 1918038063 | 1307 | 1305 | 1308 | 1305 | 10975 |
| 561 | 20230626 | 095800 | 1903704998 | 1304 | 1302 | 1304 | 1302 | 2431 |
| 562 | 20230626 | 095700 | 1900535139 | 1304 | 1304 | 1304 | 1304 | 1550 |
| 563 | 20230626 | 095600 | 1898513939 | 1304 | 1302 | 1304 | 1302 | 1064 |
| 564 | 20230626 | 095500 | 1897127456 | 1302 | 1301 | 1302 | 1300 | 1452 |
| 565 | 20230626 | 095400 | 1895237343 | 1301 | 1302 | 1302 | 1300 | 10111 |
| 566 | 20230626 | 095300 | 1882088714 | 1302 | 1303 | 1304 | 1302 | 1971 |
| 567 | 20230626 | 095200 | 1879521891 | 1304 | 1305 | 1307 | 1304 | 5951 |
| 568 | 20230626 | 095100 | 1871754048 | 1305 | 1306 | 1306 | 1305 | 2081 |
| 569 | 20230626 | 095000 | 1869036363 | 1305 | 1304 | 1306 | 1304 | 4601 |
| 570 | 20230626 | 094900 | 1863031893 | 1304 | 1301 | 1304 | 1300 | 9288 |
| 571 | 20230626 | 094800 | 1850933646 | 1300 | 1300 | 1301 | 1300 | 2716 |
| 572 | 20230626 | 094700 | 1847401741 | 1300 | 1304 | 1304 | 1300 | 15572 |
| 573 | 20230626 | 094600 | 1827123675 | 1304 | 1302 | 1305 | 1302 | 4096 |
| 574 | 20230626 | 094500 | 1821784195 | 1302 | 1301 | 1303 | 1301 | 7668 |
| 575 | 20230626 | 094400 | 1811803597 | 1301 | 1302 | 1302 | 1300 | 5956 |
| 576 | 20230626 | 094300 | 1804059939 | 1300 | 1299 | 1302 | 1299 | 10587 |
| 577 | 20230626 | 094200 | 1790283863 | 1299 | 1301 | 1301 | 1293 | 5743 |
| 578 | 20230626 | 094100 | 1782852621 | 1301 | 1296 | 1301 | 1295 | 12028 |
| 579 | 20230626 | 094000 | 1767248641 | 1300 | 1294 | 1300 | 1294 | 15496 |
| 580 | 20230626 | 093900 | 1747121925 | 1294 | 1293 | 1295 | 1293 | 1859 |
| 581 | 20230626 | 093800 | 1744715989 | 1294 | 1294 | 1295 | 1293 | 1872 |
| 582 | 20230626 | 093700 | 1742294057 | 1295 | 1297 | 1297 | 1294 | 5921 |
| 583 | 20230626 | 093600 | 1734625783 | 1294 | 1293 | 1297 | 1293 | 3072 |
| 584 | 20230626 | 093500 | 1730651286 | 1293 | 1287 | 1293 | 1287 | 23745 |
| 585 | 20230626 | 093400 | 1699981175 | 1286 | 1289 | 1290 | 1285 | 10986 |
| 586 | 20230626 | 093300 | 1685854562 | 1289 | 1290 | 1290 | 1285 | 18060 |
| 587 | 20230626 | 093200 | 1662599202 | 1290 | 1287 | 1290 | 1286 | 12689 |
| 588 | 20230626 | 093100 | 1646269367 | 1287 | 1291 | 1291 | 1287 | 8851 |
| 589 | 20230626 | 093000 | 1634870298 | 1288 | 1291 | 1292 | 1288 | 20468 |
| 590 | 20230626 | 092900 | 1608470516 | 1291 | 1293 | 1293 | 1291 | 4113 |
| 591 | 20230626 | 092800 | 1603157216 | 1293 | 1294 | 1295 | 1293 | 9502 |
| 592 | 20230626 | 092700 | 1590870811 | 1293 | 1292 | 1293 | 1291 | 15801 |
| 593 | 20230626 | 092600 | 1570443499 | 1292 | 1291 | 1292 | 1289 | 5300 |
| 594 | 20230626 | 092500 | 1563602785 | 1289 | 1291 | 1291 | 1289 | 6894 |
| 595 | 20230626 | 092400 | 1554708909 | 1292 | 1292 | 1292 | 1287 | 2328 |
| 596 | 20230626 | 092300 | 1551707239 | 1289 | 1292 | 1293 | 1286 | 28350 |
| 597 | 20230626 | 092200 | 1515099057 | 1286 | 1284 | 1290 | 1283 | 45419 |
| 598 | 20230626 | 092100 | 1456693996 | 1283 | 1290 | 1290 | 1281 | 45953 |
| 599 | 20230626 | 092000 | 1397683901 | 1290 | 1295 | 1295 | 1288 | 32026 |
| 600 | 20230626 | 091900 | 1356300954 | 1295 | 1296 | 1297 | 1295 | 16674 |
| 601 | 20230626 | 091800 | 1334691968 | 1297 | 1299 | 1303 | 1295 | 15554 |
| 602 | 20230626 | 091700 | 1314520555 | 1302 | 1297 | 1303 | 1297 | 6735 |
| 603 | 20230626 | 091600 | 1305772163 | 1300 | 1307 | 1307 | 1296 | 29006 |
| 604 | 20230626 | 091500 | 1268043129 | 1302 | 1296 | 1310 | 1296 | 23791 |
| 605 | 20230626 | 091400 | 1237098514 | 1295 | 1296 | 1297 | 1294 | 8469 |
| 606 | 20230626 | 091300 | 1226132689 | 1295 | 1294 | 1298 | 1290 | 22550 |
| 607 | 20230626 | 091200 | 1196917006 | 1290 | 1310 | 1310 | 1285 | 88071 |
| 608 | 20230626 | 091100 | 1082670724 | 1310 | 1305 | 1311 | 1305 | 6015 |
| 609 | 20230626 | 091000 | 1074807928 | 1305 | 1308 | 1312 | 1304 | 32145 |
| 610 | 20230626 | 090900 | 1032820951 | 1308 | 1308 | 1310 | 1305 | 36053 |
| 611 | 20230626 | 090800 | 985711426 | 1307 | 1307 | 1309 | 1306 | 25321 |
| 612 | 20230626 | 090700 | 952620335 | 1306 | 1313 | 1316 | 1305 | 42020 |
| 613 | 20230626 | 090600 | 897537508 | 1314 | 1321 | 1324 | 1312 | 79099 |
| 614 | 20230626 | 090500 | 793231784 | 1321 | 1318 | 1330 | 1314 | 193425 |
| 615 | 20230626 | 090400 | 537462949 | 1322 | 1308 | 1324 | 1304 | 121537 |
| 616 | 20230626 | 090300 | 377808803 | 1308 | 1309 | 1309 | 1303 | 46957 |
| 617 | 20230626 | 090200 | 316494214 | 1309 | 1299 | 1310 | 1299 | 86903 |
| 618 | 20230626 | 090100 | 203007399 | 1299 | 1297 | 1306 | 1295 | 72604 |
| 619 | 20230626 | 090000 | 108519890 | 1297 | 1290 | 1300 | 1290 | 82289 |