31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 34016 |
| 3 | 20230731 | 191500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 4 | 20230731 | 191400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 5 | 20230731 | 191300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 6 | 20230731 | 191200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 7 | 20230731 | 191100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 8 | 20230731 | 191000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 9 | 20230731 | 190900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 10 | 20230731 | 190800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 11 | 20230731 | 190700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 12 | 20230731 | 190600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 13 | 20230731 | 190500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 14 | 20230731 | 190400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 15 | 20230731 | 190300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 16 | 20230731 | 190200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 17 | 20230731 | 190100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 18 | 20230731 | 190000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 19 | 20230731 | 185900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 20 | 20230731 | 185800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 21 | 20230731 | 185700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 22 | 20230731 | 185600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 23 | 20230731 | 185500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 24 | 20230731 | 185400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 25 | 20230731 | 185300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 26 | 20230731 | 185200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 27 | 20230731 | 185100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 28 | 20230731 | 185000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 29 | 20230731 | 184900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 30 | 20230731 | 184800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 31 | 20230731 | 184700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 32 | 20230731 | 184600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 34016 |
| 33 | 20230731 | 184500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 34 | 20230731 | 184400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 35 | 20230731 | 184300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 36 | 20230731 | 184200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 37 | 20230731 | 184100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 38 | 20230731 | 184000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 39 | 20230731 | 183900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 40 | 20230731 | 183800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 41 | 20230731 | 183700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 42 | 20230731 | 183600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 43 | 20230731 | 183500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 44 | 20230731 | 183400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 45 | 20230731 | 183300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 46 | 20230731 | 183200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 47 | 20230731 | 183100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 48 | 20230731 | 183000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 49 | 20230731 | 182900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 50 | 20230731 | 182800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 51 | 20230731 | 182700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 52 | 20230731 | 182600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 53 | 20230731 | 182500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 54 | 20230731 | 182400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 55 | 20230731 | 182300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 56 | 20230731 | 182200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 57 | 20230731 | 182100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 58 | 20230731 | 182000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 59 | 20230731 | 181900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 60 | 20230731 | 181800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 61 | 20230731 | 181700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 62 | 20230731 | 181600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 34016 |
| 63 | 20230731 | 181500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 64 | 20230731 | 181400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 65 | 20230731 | 181300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 66 | 20230731 | 181200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 67 | 20230731 | 181100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 68 | 20230731 | 181000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 69 | 20230731 | 180900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 70 | 20230731 | 180800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 71 | 20230731 | 180700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 72 | 20230731 | 180600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 73 | 20230731 | 180500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 74 | 20230731 | 180400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 75 | 20230731 | 180300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 76 | 20230731 | 180200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 77 | 20230731 | 180100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 78 | 20230731 | 180000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 79 | 20230731 | 175900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 80 | 20230731 | 175800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 81 | 20230731 | 175700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 82 | 20230731 | 175600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 83 | 20230731 | 175500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 84 | 20230731 | 175400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 85 | 20230731 | 175300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 86 | 20230731 | 175200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 87 | 20230731 | 175100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 88 | 20230731 | 175000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 89 | 20230731 | 174900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 90 | 20230731 | 174800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 91 | 20230731 | 174700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 92 | 20230731 | 174600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 34016 |
| 93 | 20230731 | 174500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 94 | 20230731 | 174400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 95 | 20230731 | 174300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 96 | 20230731 | 174200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 97 | 20230731 | 174100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 98 | 20230731 | 174000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 99 | 20230731 | 173900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 100 | 20230731 | 173800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 101 | 20230731 | 173700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 102 | 20230731 | 173600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 103 | 20230731 | 173500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 104 | 20230731 | 173400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 105 | 20230731 | 173300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 106 | 20230731 | 173200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 107 | 20230731 | 173100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 108 | 20230731 | 173000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 109 | 20230731 | 172900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 110 | 20230731 | 172800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 111 | 20230731 | 172700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 112 | 20230731 | 172600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 113 | 20230731 | 172500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 114 | 20230731 | 172400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 115 | 20230731 | 172300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 116 | 20230731 | 172200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 117 | 20230731 | 172100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 118 | 20230731 | 172000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 119 | 20230731 | 171900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 120 | 20230731 | 171800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 121 | 20230731 | 171700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 122 | 20230731 | 171600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 34016 |
| 123 | 20230731 | 171500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 124 | 20230731 | 171400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 125 | 20230731 | 171300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 126 | 20230731 | 171200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 127 | 20230731 | 171100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 128 | 20230731 | 171000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 129 | 20230731 | 170900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 130 | 20230731 | 170800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 131 | 20230731 | 170700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 132 | 20230731 | 170600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 133 | 20230731 | 170500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 134 | 20230731 | 170400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 135 | 20230731 | 170300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 136 | 20230731 | 170200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 137 | 20230731 | 170100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 138 | 20230731 | 170000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 139 | 20230731 | 165900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 140 | 20230731 | 165800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 141 | 20230731 | 165700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 142 | 20230731 | 165600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 143 | 20230731 | 165500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 144 | 20230731 | 165400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 145 | 20230731 | 165300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 146 | 20230731 | 165200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 147 | 20230731 | 165100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 148 | 20230731 | 165000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 149 | 20230731 | 164900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 150 | 20230731 | 164800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 151 | 20230731 | 164700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 152 | 20230731 | 164600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 34016 |
| 153 | 20230731 | 164500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 154 | 20230731 | 164400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 155 | 20230731 | 164300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 156 | 20230731 | 164200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 157 | 20230731 | 164100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 158 | 20230731 | 164000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 159 | 20230731 | 163900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 160 | 20230731 | 163800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 161 | 20230731 | 163700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 162 | 20230731 | 163600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 163 | 20230731 | 163500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 164 | 20230731 | 163400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 165 | 20230731 | 163300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 166 | 20230731 | 163200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 167 | 20230731 | 163100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 168 | 20230731 | 163000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 169 | 20230731 | 162900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 170 | 20230731 | 162800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 171 | 20230731 | 162700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 172 | 20230731 | 162600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 173 | 20230731 | 162500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 174 | 20230731 | 162400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 175 | 20230731 | 162300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 176 | 20230731 | 162200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 177 | 20230731 | 162100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 178 | 20230731 | 162000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 179 | 20230731 | 161900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 180 | 20230731 | 161800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 181 | 20230731 | 161700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 182 | 20230731 | 161600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 34016 |
| 183 | 20230731 | 161500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 184 | 20230731 | 161400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 185 | 20230731 | 161300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 186 | 20230731 | 161200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 187 | 20230731 | 161100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 188 | 20230731 | 161000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 189 | 20230731 | 160900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 190 | 20230731 | 160800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 191 | 20230731 | 160700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 192 | 20230731 | 160600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 193 | 20230731 | 160500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 194 | 20230731 | 160400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 195 | 20230731 | 160300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 196 | 20230731 | 160200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 197 | 20230731 | 160100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 198 | 20230731 | 160000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 199 | 20230731 | 155900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 200 | 20230731 | 155800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 201 | 20230731 | 155700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 202 | 20230731 | 155600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 203 | 20230731 | 155500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 204 | 20230731 | 155400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 205 | 20230731 | 155300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 206 | 20230731 | 155200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 207 | 20230731 | 155100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 208 | 20230731 | 155000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 209 | 20230731 | 154900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 210 | 20230731 | 154800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 211 | 20230731 | 154700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 212 | 20230731 | 154600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 34016 |
| 213 | 20230731 | 154500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 214 | 20230731 | 154400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 215 | 20230731 | 154300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 216 | 20230731 | 154200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 217 | 20230731 | 154100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 218 | 20230731 | 154000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 219 | 20230731 | 153900 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 220 | 20230731 | 153800 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 221 | 20230731 | 153700 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 222 | 20230731 | 153600 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 223 | 20230731 | 153500 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 224 | 20230731 | 153400 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 225 | 20230731 | 153300 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 226 | 20230731 | 153200 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 227 | 20230731 | 153100 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 0 |
| 228 | 20230731 | 153000 | 1934598020 | 1236 | 1236 | 1236 | 1236 | 34016 |
| 229 | 20230731 | 152900 | 1892554244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 230 | 20230731 | 152800 | 1892554244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 231 | 20230731 | 152700 | 1892554244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 232 | 20230731 | 152600 | 1892554244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 233 | 20230731 | 152500 | 1892554244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 234 | 20230731 | 152400 | 1892554244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 235 | 20230731 | 152300 | 1892554244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 236 | 20230731 | 152200 | 1892554244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 237 | 20230731 | 152100 | 1892554244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 238 | 20230731 | 152000 | 1892554244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 239 | 20230731 | 151900 | 1892554244 | 1239 | 1237 | 1239 | 1236 | 17068 |
| 240 | 20230731 | 151800 | 1871426641 | 1236 | 1236 | 1239 | 1236 | 14710 |
| 241 | 20230731 | 151700 | 1853219980 | 1237 | 1237 | 1238 | 1237 | 11379 |
| 242 | 20230731 | 151600 | 1839142928 | 1238 | 1238 | 1238 | 1235 | 1070 |
| 243 | 20230731 | 151500 | 1837818373 | 1238 | 1234 | 1239 | 1234 | 24119 |
| 244 | 20230731 | 151400 | 1807959546 | 1234 | 1240 | 1240 | 1234 | 2076 |
| 245 | 20230731 | 151300 | 1805392916 | 1238 | 1238 | 1240 | 1238 | 4390 |
| 246 | 20230731 | 151200 | 1799954983 | 1238 | 1232 | 1238 | 1232 | 2258 |
| 247 | 20230731 | 151100 | 1797160469 | 1235 | 1237 | 1237 | 1232 | 14969 |
| 248 | 20230731 | 151000 | 1778666853 | 1237 | 1237 | 1238 | 1237 | 1677 |
| 249 | 20230731 | 150900 | 1776592402 | 1237 | 1238 | 1238 | 1237 | 6 |
| 250 | 20230731 | 150800 | 1776584979 | 1237 | 1237 | 1237 | 1237 | 945 |
| 251 | 20230731 | 150700 | 1775416014 | 1237 | 1238 | 1238 | 1237 | 5371 |
| 252 | 20230731 | 150600 | 1768771817 | 1237 | 1238 | 1238 | 1237 | 5836 |
| 253 | 20230731 | 150500 | 1761552518 | 1238 | 1238 | 1238 | 1238 | 1 |
| 254 | 20230731 | 150400 | 1761551280 | 1237 | 1237 | 1238 | 1236 | 4080 |
| 255 | 20230731 | 150300 | 1756503141 | 1238 | 1239 | 1239 | 1238 | 1126 |
| 256 | 20230731 | 150200 | 1755109152 | 1239 | 1240 | 1240 | 1239 | 226 |
| 257 | 20230731 | 150100 | 1754828952 | 1240 | 1240 | 1240 | 1240 | 4970 |
| 258 | 20230731 | 150000 | 1748666152 | 1240 | 1240 | 1241 | 1240 | 101 |
| 259 | 20230731 | 145900 | 1748540911 | 1242 | 1241 | 1242 | 1237 | 12243 |
| 260 | 20230731 | 145800 | 1733365932 | 1242 | 1242 | 1242 | 1241 | 143 |
| 261 | 20230731 | 145700 | 1733188327 | 1243 | 1243 | 1243 | 1243 | 0 |
| 262 | 20230731 | 145600 | 1733188327 | 1243 | 1243 | 1243 | 1241 | 1059 |
| 263 | 20230731 | 145500 | 1731872919 | 1243 | 1243 | 1243 | 1242 | 1487 |
| 264 | 20230731 | 145400 | 1730024678 | 1243 | 1243 | 1243 | 1243 | 2158 |
| 265 | 20230731 | 145300 | 1727342284 | 1243 | 1240 | 1243 | 1240 | 8501 |
| 266 | 20230731 | 145200 | 1716782935 | 1239 | 1240 | 1240 | 1239 | 6566 |
| 267 | 20230731 | 145100 | 1708641105 | 1240 | 1239 | 1240 | 1239 | 1149 |
| 268 | 20230731 | 145000 | 1707217493 | 1239 | 1239 | 1240 | 1239 | 217 |
| 269 | 20230731 | 144900 | 1706948629 | 1240 | 1240 | 1240 | 1240 | 52 |
| 270 | 20230731 | 144800 | 1706884149 | 1240 | 1239 | 1240 | 1239 | 267 |
| 271 | 20230731 | 144700 | 1706553334 | 1239 | 1237 | 1239 | 1237 | 539 |
| 272 | 20230731 | 144600 | 1705886437 | 1238 | 1239 | 1239 | 1238 | 1282 |
| 273 | 20230731 | 144500 | 1704299039 | 1239 | 1239 | 1239 | 1239 | 1360 |
| 274 | 20230731 | 144400 | 1702613999 | 1239 | 1238 | 1239 | 1238 | 577 |
| 275 | 20230731 | 144300 | 1701899107 | 1238 | 1238 | 1238 | 1238 | 48 |
| 276 | 20230731 | 144200 | 1701839683 | 1237 | 1238 | 1238 | 1237 | 268 |
| 277 | 20230731 | 144100 | 1701508126 | 1239 | 1237 | 1239 | 1237 | 428 |
| 278 | 20230731 | 144000 | 1700978508 | 1237 | 1238 | 1239 | 1237 | 146 |
| 279 | 20230731 | 143900 | 1700797823 | 1239 | 1239 | 1239 | 1239 | 1245 |
| 280 | 20230731 | 143800 | 1699255268 | 1239 | 1237 | 1239 | 1237 | 14077 |
| 281 | 20230731 | 143700 | 1681820189 | 1236 | 1236 | 1236 | 1236 | 66 |
| 282 | 20230731 | 143600 | 1681738613 | 1236 | 1233 | 1236 | 1232 | 5967 |
| 283 | 20230731 | 143500 | 1674375883 | 1233 | 1235 | 1235 | 1233 | 1621 |
| 284 | 20230731 | 143400 | 1672373950 | 1233 | 1233 | 1235 | 1231 | 7173 |
| 285 | 20230731 | 143300 | 1663532391 | 1233 | 1234 | 1234 | 1233 | 281 |
| 286 | 20230731 | 143200 | 1663185640 | 1234 | 1235 | 1235 | 1234 | 2145 |
| 287 | 20230731 | 143100 | 1660538709 | 1234 | 1235 | 1235 | 1234 | 258 |
| 288 | 20230731 | 143000 | 1660220332 | 1234 | 1235 | 1235 | 1234 | 604 |
| 289 | 20230731 | 142900 | 1659474432 | 1235 | 1234 | 1235 | 1234 | 409 |
| 290 | 20230731 | 142800 | 1658969724 | 1235 | 1235 | 1235 | 1235 | 114 |
| 291 | 20230731 | 142700 | 1658828934 | 1235 | 1235 | 1235 | 1235 | 3 |
| 292 | 20230731 | 142600 | 1658825229 | 1235 | 1235 | 1235 | 1235 | 3 |
| 293 | 20230731 | 142500 | 1658821524 | 1235 | 1232 | 1235 | 1232 | 2304 |
| 294 | 20230731 | 142400 | 1655982993 | 1232 | 1232 | 1232 | 1232 | 6183 |
| 295 | 20230731 | 142300 | 1648365537 | 1233 | 1233 | 1235 | 1233 | 6671 |
| 296 | 20230731 | 142200 | 1640140192 | 1233 | 1234 | 1234 | 1233 | 3454 |
| 297 | 20230731 | 142100 | 1635879979 | 1234 | 1235 | 1235 | 1234 | 163 |
| 298 | 20230731 | 142000 | 1635678694 | 1235 | 1235 | 1235 | 1235 | 1200 |
| 299 | 20230731 | 141900 | 1634196694 | 1235 | 1235 | 1235 | 1235 | 552 |
| 300 | 20230731 | 141800 | 1633514974 | 1235 | 1235 | 1235 | 1235 | 257 |
| 301 | 20230731 | 141700 | 1633197579 | 1236 | 1236 | 1236 | 1236 | 1 |
| 302 | 20230731 | 141600 | 1633196343 | 1236 | 1236 | 1236 | 1236 | 104 |
| 303 | 20230731 | 141500 | 1633067799 | 1236 | 1236 | 1236 | 1236 | 0 |
| 304 | 20230731 | 141400 | 1633067799 | 1236 | 1236 | 1236 | 1236 | 0 |
| 305 | 20230731 | 141300 | 1633067799 | 1236 | 1236 | 1236 | 1234 | 2302 |
| 306 | 20230731 | 141200 | 1630226121 | 1236 | 1236 | 1236 | 1236 | 10 |
| 307 | 20230731 | 141100 | 1630213761 | 1236 | 1235 | 1236 | 1234 | 2455 |
| 308 | 20230731 | 141000 | 1627182789 | 1236 | 1234 | 1236 | 1233 | 7235 |
| 309 | 20230731 | 140900 | 1618257627 | 1234 | 1236 | 1236 | 1234 | 505 |
| 310 | 20230731 | 140800 | 1617633949 | 1233 | 1233 | 1233 | 1233 | 0 |
| 311 | 20230731 | 140700 | 1617633949 | 1233 | 1236 | 1236 | 1233 | 6803 |
| 312 | 20230731 | 140600 | 1609241905 | 1236 | 1235 | 1236 | 1235 | 1129 |
| 313 | 20230731 | 140500 | 1607847565 | 1235 | 1235 | 1235 | 1235 | 82 |
| 314 | 20230731 | 140400 | 1607746295 | 1235 | 1235 | 1235 | 1235 | 1000 |
| 315 | 20230731 | 140300 | 1606511295 | 1235 | 1234 | 1235 | 1234 | 513 |
| 316 | 20230731 | 140200 | 1605878252 | 1236 | 1234 | 1236 | 1233 | 1973 |
| 317 | 20230731 | 140100 | 1603444195 | 1234 | 1234 | 1234 | 1234 | 4434 |
| 318 | 20230731 | 140000 | 1597972639 | 1233 | 1235 | 1236 | 1233 | 4833 |
| 319 | 20230731 | 135900 | 1592007065 | 1235 | 1236 | 1236 | 1235 | 1940 |
| 320 | 20230731 | 135800 | 1589611155 | 1236 | 1236 | 1237 | 1235 | 446 |
| 321 | 20230731 | 135700 | 1589059908 | 1236 | 1234 | 1236 | 1234 | 695 |
| 322 | 20230731 | 135600 | 1588200968 | 1236 | 1236 | 1236 | 1236 | 1 |
| 323 | 20230731 | 135500 | 1588199732 | 1236 | 1235 | 1236 | 1235 | 5 |
| 324 | 20230731 | 135400 | 1588193554 | 1235 | 1235 | 1235 | 1235 | 4316 |
| 325 | 20230731 | 135300 | 1582863294 | 1235 | 1235 | 1236 | 1235 | 979 |
| 326 | 20230731 | 135200 | 1581654146 | 1236 | 1235 | 1236 | 1235 | 1348 |
| 327 | 20230731 | 135100 | 1579988048 | 1235 | 1236 | 1236 | 1235 | 1661 |
| 328 | 20230731 | 135000 | 1577935093 | 1236 | 1237 | 1237 | 1236 | 650 |
| 329 | 20230731 | 134900 | 1577131685 | 1237 | 1236 | 1237 | 1235 | 6016 |
| 330 | 20230731 | 134800 | 1569701267 | 1237 | 1237 | 1237 | 1237 | 161 |
| 331 | 20230731 | 134700 | 1569502110 | 1237 | 1237 | 1237 | 1237 | 307 |
| 332 | 20230731 | 134600 | 1569122351 | 1237 | 1237 | 1237 | 1236 | 822 |
| 333 | 20230731 | 134500 | 1568106104 | 1237 | 1237 | 1237 | 1237 | 0 |
| 334 | 20230731 | 134400 | 1568106104 | 1237 | 1237 | 1237 | 1237 | 0 |
| 335 | 20230731 | 134300 | 1568106104 | 1237 | 1237 | 1238 | 1234 | 19947 |
| 336 | 20230731 | 134200 | 1543464356 | 1237 | 1238 | 1238 | 1237 | 945 |
| 337 | 20230731 | 134100 | 1542294890 | 1236 | 1238 | 1239 | 1236 | 1372 |
| 338 | 20230731 | 134000 | 1540597156 | 1238 | 1239 | 1239 | 1237 | 1040 |
| 339 | 20230731 | 133900 | 1539308601 | 1236 | 1238 | 1239 | 1236 | 5488 |
| 340 | 20230731 | 133800 | 1532522137 | 1238 | 1239 | 1239 | 1235 | 7536 |
| 341 | 20230731 | 133700 | 1523207929 | 1239 | 1239 | 1239 | 1239 | 83 |
| 342 | 20230731 | 133600 | 1523105092 | 1236 | 1239 | 1240 | 1236 | 5231 |
| 343 | 20230731 | 133500 | 1516635062 | 1239 | 1240 | 1241 | 1239 | 1951 |
| 344 | 20230731 | 133400 | 1514216531 | 1241 | 1240 | 1241 | 1240 | 332 |
| 345 | 20230731 | 133300 | 1513804850 | 1239 | 1240 | 1240 | 1238 | 4139 |
| 346 | 20230731 | 133200 | 1508676876 | 1241 | 1240 | 1241 | 1239 | 2074 |
| 347 | 20230731 | 133100 | 1506105215 | 1241 | 1241 | 1241 | 1241 | 1287 |
| 348 | 20230731 | 133000 | 1504508048 | 1243 | 1242 | 1243 | 1241 | 321 |
| 349 | 20230731 | 132900 | 1504109640 | 1243 | 1243 | 1243 | 1243 | 700 |
| 350 | 20230731 | 132800 | 1503239540 | 1243 | 1241 | 1243 | 1241 | 6 |
| 351 | 20230731 | 132700 | 1503232092 | 1241 | 1243 | 1243 | 1241 | 579 |
| 352 | 20230731 | 132600 | 1502512453 | 1243 | 1242 | 1243 | 1242 | 913 |
| 353 | 20230731 | 132500 | 1501377695 | 1242 | 1242 | 1242 | 1242 | 200 |
| 354 | 20230731 | 132400 | 1501129295 | 1241 | 1241 | 1241 | 1241 | 110 |
| 355 | 20230731 | 132300 | 1500992785 | 1241 | 1241 | 1241 | 1241 | 1 |
| 356 | 20230731 | 132200 | 1500991544 | 1242 | 1243 | 1243 | 1242 | 1709 |
| 357 | 20230731 | 132100 | 1498867466 | 1243 | 1243 | 1243 | 1243 | 700 |
| 358 | 20230731 | 132000 | 1497997366 | 1243 | 1239 | 1243 | 1239 | 4884 |
| 359 | 20230731 | 131900 | 1491943543 | 1239 | 1239 | 1242 | 1239 | 3004 |
| 360 | 20230731 | 131800 | 1488221581 | 1242 | 1242 | 1243 | 1242 | 21 |
| 361 | 20230731 | 131700 | 1488195498 | 1242 | 1244 | 1244 | 1239 | 9602 |
| 362 | 20230731 | 131600 | 1476287901 | 1244 | 1244 | 1244 | 1244 | 84 |
| 363 | 20230731 | 131500 | 1476183405 | 1244 | 1244 | 1244 | 1244 | 1500 |
| 364 | 20230731 | 131400 | 1474317405 | 1244 | 1243 | 1244 | 1243 | 1338 |
| 365 | 20230731 | 131300 | 1472654269 | 1244 | 1240 | 1244 | 1240 | 266 |
| 366 | 20230731 | 131200 | 1472324425 | 1240 | 1242 | 1242 | 1240 | 20006 |
| 367 | 20230731 | 131100 | 1447512739 | 1244 | 1244 | 1244 | 1244 | 58 |
| 368 | 20230731 | 131000 | 1447440587 | 1244 | 1241 | 1244 | 1241 | 70 |
| 369 | 20230731 | 130900 | 1447353714 | 1240 | 1241 | 1241 | 1240 | 140 |
| 370 | 20230731 | 130800 | 1447179983 | 1244 | 1244 | 1244 | 1244 | 1000 |
| 371 | 20230731 | 130700 | 1445935983 | 1240 | 1242 | 1244 | 1240 | 3278 |
| 372 | 20230731 | 130600 | 1441865245 | 1242 | 1240 | 1242 | 1240 | 2018 |
| 373 | 20230731 | 130500 | 1439358921 | 1242 | 1240 | 1242 | 1240 | 2 |
| 374 | 20230731 | 130400 | 1439356439 | 1242 | 1242 | 1242 | 1242 | 11 |
| 375 | 20230731 | 130300 | 1439342777 | 1242 | 1242 | 1242 | 1242 | 344 |
| 376 | 20230731 | 130200 | 1438915529 | 1242 | 1240 | 1242 | 1240 | 1270 |
| 377 | 20230731 | 130100 | 1437340727 | 1239 | 1239 | 1239 | 1239 | 205 |
| 378 | 20230731 | 130000 | 1437086732 | 1239 | 1240 | 1240 | 1237 | 4 |
| 379 | 20230731 | 125900 | 1437081779 | 1237 | 1237 | 1237 | 1237 | 1068 |
| 380 | 20230731 | 125800 | 1435760663 | 1237 | 1238 | 1238 | 1237 | 853 |
| 381 | 20230731 | 125700 | 1434705402 | 1239 | 1239 | 1239 | 1238 | 1362 |
| 382 | 20230731 | 125600 | 1433018396 | 1239 | 1238 | 1239 | 1238 | 2031 |
| 383 | 20230731 | 125500 | 1430502987 | 1239 | 1239 | 1239 | 1239 | 268 |
| 384 | 20230731 | 125400 | 1430170935 | 1238 | 1239 | 1239 | 1238 | 1601 |
| 385 | 20230731 | 125300 | 1428188745 | 1239 | 1242 | 1242 | 1239 | 6600 |
| 386 | 20230731 | 125200 | 1420011190 | 1239 | 1240 | 1240 | 1239 | 8009 |
| 387 | 20230731 | 125100 | 1410082508 | 1240 | 1240 | 1240 | 1240 | 223 |
| 388 | 20230731 | 125000 | 1409805988 | 1240 | 1241 | 1241 | 1240 | 1520 |
| 389 | 20230731 | 124900 | 1407919678 | 1240 | 1241 | 1241 | 1240 | 1619 |
| 390 | 20230731 | 124800 | 1405910745 | 1242 | 1241 | 1242 | 1240 | 10147 |
| 391 | 20230731 | 124700 | 1393328312 | 1241 | 1242 | 1242 | 1240 | 5083 |
| 392 | 20230731 | 124600 | 1387023339 | 1242 | 1242 | 1244 | 1242 | 250 |
| 393 | 20230731 | 124500 | 1386712837 | 1241 | 1242 | 1242 | 1241 | 13412 |
| 394 | 20230731 | 124400 | 1370065134 | 1242 | 1244 | 1244 | 1242 | 4000 |
| 395 | 20230731 | 124300 | 1365091605 | 1245 | 1246 | 1246 | 1245 | 932 |
| 396 | 20230731 | 124200 | 1363931131 | 1246 | 1246 | 1246 | 1246 | 0 |
| 397 | 20230731 | 124100 | 1363931131 | 1246 | 1246 | 1246 | 1246 | 150 |
| 398 | 20230731 | 124000 | 1363744231 | 1247 | 1244 | 1247 | 1244 | 1515 |
| 399 | 20230731 | 123900 | 1361857068 | 1246 | 1244 | 1246 | 1244 | 3 |
| 400 | 20230731 | 123800 | 1361853334 | 1246 | 1246 | 1246 | 1246 | 10 |
| 401 | 20230731 | 123700 | 1361840874 | 1246 | 1246 | 1246 | 1246 | 1 |
| 402 | 20230731 | 123600 | 1361839628 | 1244 | 1246 | 1246 | 1244 | 323 |
| 403 | 20230731 | 123500 | 1361437172 | 1246 | 1246 | 1246 | 1245 | 1640 |
| 404 | 20230731 | 123400 | 1359393742 | 1247 | 1247 | 1247 | 1247 | 18 |
| 405 | 20230731 | 123300 | 1359371296 | 1247 | 1246 | 1247 | 1246 | 342 |
| 406 | 20230731 | 123200 | 1358945162 | 1247 | 1246 | 1247 | 1243 | 3384 |
| 407 | 20230731 | 123100 | 1354729995 | 1246 | 1243 | 1246 | 1243 | 13362 |
| 408 | 20230731 | 123000 | 1338103336 | 1244 | 1242 | 1244 | 1242 | 1392 |
| 409 | 20230731 | 122900 | 1336374470 | 1244 | 1244 | 1244 | 1242 | 1506 |
| 410 | 20230731 | 122800 | 1334501376 | 1244 | 1244 | 1244 | 1244 | 5 |
| 411 | 20230731 | 122700 | 1334495156 | 1244 | 1244 | 1244 | 1243 | 1117 |
| 412 | 20230731 | 122600 | 1333106624 | 1243 | 1243 | 1243 | 1243 | 207 |
| 413 | 20230731 | 122500 | 1332849323 | 1243 | 1243 | 1243 | 1243 | 100 |
| 414 | 20230731 | 122400 | 1332725023 | 1244 | 1244 | 1244 | 1244 | 8 |
| 415 | 20230731 | 122300 | 1332715071 | 1244 | 1244 | 1244 | 1244 | 2153 |
| 416 | 20230731 | 122200 | 1330036739 | 1242 | 1244 | 1244 | 1242 | 351 |
| 417 | 20230731 | 122100 | 1329600495 | 1243 | 1243 | 1243 | 1243 | 951 |
| 418 | 20230731 | 122000 | 1328418402 | 1242 | 1242 | 1242 | 1242 | 0 |
| 419 | 20230731 | 121900 | 1328418402 | 1242 | 1242 | 1242 | 1241 | 1130 |
| 420 | 20230731 | 121800 | 1327015536 | 1242 | 1243 | 1243 | 1241 | 7390 |
| 421 | 20230731 | 121700 | 1317836983 | 1243 | 1244 | 1244 | 1243 | 127 |
| 422 | 20230731 | 121600 | 1317678999 | 1244 | 1244 | 1244 | 1243 | 515 |
| 423 | 20230731 | 121500 | 1317038639 | 1244 | 1245 | 1245 | 1244 | 1777 |
| 424 | 20230731 | 121400 | 1314827536 | 1245 | 1244 | 1245 | 1244 | 1312 |
| 425 | 20230731 | 121300 | 1313195406 | 1245 | 1245 | 1245 | 1244 | 631 |
| 426 | 20230731 | 121200 | 1312409830 | 1245 | 1245 | 1245 | 1244 | 73 |
| 427 | 20230731 | 121100 | 1312318946 | 1245 | 1245 | 1245 | 1245 | 1050 |
| 428 | 20230731 | 121000 | 1311011696 | 1244 | 1245 | 1245 | 1244 | 2661 |
| 429 | 20230731 | 120900 | 1307700609 | 1246 | 1245 | 1246 | 1244 | 3356 |
| 430 | 20230731 | 120800 | 1303524387 | 1244 | 1244 | 1245 | 1244 | 2005 |
| 431 | 20230731 | 120700 | 1301029131 | 1245 | 1245 | 1245 | 1245 | 14 |
| 432 | 20230731 | 120600 | 1301011701 | 1244 | 1246 | 1246 | 1244 | 222 |
| 433 | 20230731 | 120500 | 1300735329 | 1247 | 1247 | 1247 | 1247 | 0 |
| 434 | 20230731 | 120400 | 1300735329 | 1247 | 1247 | 1247 | 1247 | 0 |
| 435 | 20230731 | 120300 | 1300735329 | 1247 | 1247 | 1247 | 1243 | 126 |
| 436 | 20230731 | 120200 | 1300578211 | 1244 | 1244 | 1244 | 1243 | 3146 |
| 437 | 20230731 | 120100 | 1296664619 | 1245 | 1245 | 1245 | 1242 | 1143 |
| 438 | 20230731 | 120000 | 1295242681 | 1245 | 1243 | 1245 | 1242 | 497 |
| 439 | 20230731 | 115900 | 1294625272 | 1243 | 1242 | 1243 | 1242 | 685 |
| 440 | 20230731 | 115800 | 1293773839 | 1242 | 1242 | 1242 | 1242 | 115 |
| 441 | 20230731 | 115700 | 1293631009 | 1242 | 1243 | 1245 | 1242 | 5182 |
| 442 | 20230731 | 115600 | 1287193302 | 1245 | 1245 | 1245 | 1245 | 9 |
| 443 | 20230731 | 115500 | 1287182097 | 1243 | 1246 | 1247 | 1243 | 2016 |
| 444 | 20230731 | 115400 | 1284672182 | 1247 | 1247 | 1247 | 1247 | 783 |
| 445 | 20230731 | 115300 | 1283695781 | 1247 | 1247 | 1247 | 1246 | 1143 |
| 446 | 20230731 | 115200 | 1282270461 | 1248 | 1248 | 1248 | 1247 | 6720 |
| 447 | 20230731 | 115100 | 1273890617 | 1247 | 1248 | 1248 | 1247 | 517 |
| 448 | 20230731 | 115000 | 1273245415 | 1249 | 1247 | 1249 | 1247 | 5688 |
| 449 | 20230731 | 114900 | 1266150346 | 1247 | 1247 | 1247 | 1247 | 56 |
| 450 | 20230731 | 114800 | 1266080514 | 1245 | 1246 | 1246 | 1245 | 7379 |
| 451 | 20230731 | 114700 | 1256887085 | 1246 | 1246 | 1246 | 1246 | 1513 |
| 452 | 20230731 | 114600 | 1255001887 | 1245 | 1245 | 1245 | 1245 | 19 |
| 453 | 20230731 | 114500 | 1254978232 | 1245 | 1245 | 1247 | 1245 | 2003 |
| 454 | 20230731 | 114400 | 1252482698 | 1246 | 1244 | 1246 | 1244 | 1169 |
| 455 | 20230731 | 114300 | 1251028460 | 1245 | 1246 | 1246 | 1245 | 4079 |
| 456 | 20230731 | 114200 | 1245949855 | 1246 | 1245 | 1246 | 1245 | 1198 |
| 457 | 20230731 | 114100 | 1244458344 | 1246 | 1246 | 1246 | 1246 | 791 |
| 458 | 20230731 | 114000 | 1243472758 | 1246 | 1246 | 1246 | 1246 | 355 |
| 459 | 20230731 | 113900 | 1243030428 | 1245 | 1246 | 1246 | 1245 | 582 |
| 460 | 20230731 | 113800 | 1242305836 | 1246 | 1245 | 1246 | 1245 | 5080 |
| 461 | 20230731 | 113700 | 1235980211 | 1245 | 1245 | 1245 | 1245 | 210 |
| 462 | 20230731 | 113600 | 1235718761 | 1245 | 1244 | 1245 | 1244 | 1010 |
| 463 | 20230731 | 113500 | 1234461312 | 1245 | 1245 | 1245 | 1244 | 196 |
| 464 | 20230731 | 113400 | 1234217293 | 1244 | 1243 | 1244 | 1243 | 715 |
| 465 | 20230731 | 113300 | 1233327883 | 1243 | 1243 | 1243 | 1243 | 155 |
| 466 | 20230731 | 113200 | 1233135218 | 1243 | 1243 | 1243 | 1242 | 1644 |
| 467 | 20230731 | 113100 | 1231092326 | 1242 | 1242 | 1242 | 1242 | 542 |
| 468 | 20230731 | 113000 | 1230419162 | 1243 | 1241 | 1243 | 1241 | 3192 |
| 469 | 20230731 | 112900 | 1226455809 | 1242 | 1242 | 1242 | 1242 | 1191 |
| 470 | 20230731 | 112800 | 1224976587 | 1244 | 1244 | 1244 | 1243 | 5023 |
| 471 | 20230731 | 112700 | 1218731043 | 1245 | 1245 | 1245 | 1245 | 8 |
| 472 | 20230731 | 112600 | 1218721083 | 1245 | 1245 | 1246 | 1245 | 597 |
| 473 | 20230731 | 112500 | 1217977813 | 1246 | 1246 | 1246 | 1245 | 2116 |
| 474 | 20230731 | 112400 | 1215342277 | 1245 | 1246 | 1246 | 1245 | 311 |
| 475 | 20230731 | 112300 | 1214955081 | 1245 | 1246 | 1246 | 1245 | 1003 |
| 476 | 20230731 | 112200 | 1213706343 | 1246 | 1247 | 1247 | 1245 | 154 |
| 477 | 20230731 | 112100 | 1213514555 | 1247 | 1245 | 1247 | 1245 | 95 |
| 478 | 20230731 | 112000 | 1213396278 | 1247 | 1247 | 1247 | 1245 | 974 |
| 479 | 20230731 | 111900 | 1212183010 | 1247 | 1245 | 1247 | 1245 | 1740 |
| 480 | 20230731 | 111800 | 1210013889 | 1246 | 1244 | 1246 | 1244 | 3302 |
| 481 | 20230731 | 111700 | 1205904557 | 1244 | 1244 | 1245 | 1244 | 1204 |
| 482 | 20230731 | 111600 | 1204406780 | 1243 | 1244 | 1245 | 1243 | 2580 |
| 483 | 20230731 | 111500 | 1201198980 | 1244 | 1245 | 1245 | 1244 | 2480 |
| 484 | 20230731 | 111400 | 1198113757 | 1245 | 1245 | 1246 | 1245 | 4768 |
| 485 | 20230731 | 111300 | 1192177596 | 1245 | 1247 | 1247 | 1245 | 3520 |
| 486 | 20230731 | 111200 | 1187792243 | 1246 | 1246 | 1246 | 1246 | 224 |
| 487 | 20230731 | 111100 | 1187513139 | 1247 | 1246 | 1247 | 1245 | 6156 |
| 488 | 20230731 | 111000 | 1179843675 | 1246 | 1246 | 1246 | 1246 | 55 |
| 489 | 20230731 | 110900 | 1179775145 | 1246 | 1246 | 1246 | 1246 | 37 |
| 490 | 20230731 | 110800 | 1179729043 | 1246 | 1244 | 1246 | 1244 | 811 |
| 491 | 20230731 | 110700 | 1178719079 | 1246 | 1245 | 1246 | 1245 | 1601 |
| 492 | 20230731 | 110600 | 1176725833 | 1246 | 1246 | 1246 | 1246 | 8 |
| 493 | 20230731 | 110500 | 1176715865 | 1246 | 1244 | 1246 | 1244 | 1809 |
| 494 | 20230731 | 110400 | 1174463417 | 1244 | 1244 | 1245 | 1243 | 2123 |
| 495 | 20230731 | 110300 | 1171822290 | 1243 | 1243 | 1245 | 1243 | 1358 |
| 496 | 20230731 | 110200 | 1170134291 | 1245 | 1243 | 1245 | 1243 | 1753 |
| 497 | 20230731 | 110100 | 1167951922 | 1243 | 1242 | 1243 | 1242 | 2127 |
| 498 | 20230731 | 110000 | 1165309416 | 1243 | 1241 | 1243 | 1241 | 4882 |
| 499 | 20230731 | 105900 | 1159243510 | 1241 | 1243 | 1243 | 1241 | 310 |
| 500 | 20230731 | 105800 | 1158858600 | 1243 | 1242 | 1243 | 1241 | 7830 |
| 501 | 20230731 | 105700 | 1149135597 | 1242 | 1243 | 1244 | 1242 | 1921 |
| 502 | 20230731 | 105600 | 1146748810 | 1243 | 1247 | 1247 | 1243 | 1457 |
| 503 | 20230731 | 105500 | 1144936908 | 1247 | 1247 | 1247 | 1247 | 210 |
| 504 | 20230731 | 105400 | 1144675038 | 1247 | 1244 | 1247 | 1243 | 4512 |
| 505 | 20230731 | 105300 | 1139066374 | 1247 | 1244 | 1249 | 1244 | 2953 |
| 506 | 20230731 | 105200 | 1135392834 | 1244 | 1250 | 1250 | 1244 | 13416 |
| 507 | 20230731 | 105100 | 1118679155 | 1251 | 1251 | 1251 | 1250 | 1610 |
| 508 | 20230731 | 105000 | 1116665307 | 1250 | 1249 | 1251 | 1248 | 14028 |
| 509 | 20230731 | 104900 | 1099136209 | 1249 | 1249 | 1249 | 1249 | 291 |
| 510 | 20230731 | 104800 | 1098772750 | 1249 | 1249 | 1249 | 1249 | 3037 |
| 511 | 20230731 | 104700 | 1094979537 | 1249 | 1249 | 1250 | 1248 | 2795 |
| 512 | 20230731 | 104600 | 1091489381 | 1249 | 1248 | 1249 | 1248 | 2288 |
| 513 | 20230731 | 104500 | 1088632293 | 1248 | 1248 | 1248 | 1247 | 1903 |
| 514 | 20230731 | 104400 | 1086257797 | 1247 | 1247 | 1248 | 1246 | 4296 |
| 515 | 20230731 | 104300 | 1080900713 | 1247 | 1246 | 1247 | 1246 | 3621 |
| 516 | 20230731 | 104200 | 1076388140 | 1247 | 1247 | 1247 | 1246 | 2704 |
| 517 | 20230731 | 104100 | 1073016752 | 1247 | 1246 | 1247 | 1246 | 246 |
| 518 | 20230731 | 104000 | 1072710196 | 1246 | 1246 | 1246 | 1246 | 1113 |
| 519 | 20230731 | 103900 | 1071323398 | 1246 | 1246 | 1246 | 1245 | 366 |
| 520 | 20230731 | 103800 | 1070867492 | 1246 | 1245 | 1246 | 1244 | 2338 |
| 521 | 20230731 | 103700 | 1067956228 | 1244 | 1245 | 1246 | 1244 | 3440 |
| 522 | 20230731 | 103600 | 1063671090 | 1245 | 1243 | 1246 | 1243 | 516 |
| 523 | 20230731 | 103500 | 1063028278 | 1243 | 1243 | 1246 | 1243 | 156 |
| 524 | 20230731 | 103400 | 1062834297 | 1243 | 1243 | 1243 | 1242 | 840 |
| 525 | 20230731 | 103300 | 1061790179 | 1245 | 1245 | 1245 | 1243 | 227 |
| 526 | 20230731 | 103200 | 1061507804 | 1242 | 1245 | 1246 | 1242 | 5256 |
| 527 | 20230731 | 103100 | 1054975394 | 1245 | 1244 | 1245 | 1242 | 2557 |
| 528 | 20230731 | 103000 | 1051794339 | 1243 | 1243 | 1244 | 1243 | 3301 |
| 529 | 20230731 | 102900 | 1047690055 | 1242 | 1242 | 1243 | 1242 | 662 |
| 530 | 20230731 | 102800 | 1046867747 | 1242 | 1241 | 1244 | 1241 | 130 |
| 531 | 20230731 | 102700 | 1046706291 | 1241 | 1243 | 1244 | 1241 | 2920 |
| 532 | 20230731 | 102600 | 1043079096 | 1243 | 1242 | 1243 | 1242 | 1083 |
| 533 | 20230731 | 102500 | 1041733410 | 1242 | 1242 | 1243 | 1242 | 4882 |
| 534 | 20230731 | 102400 | 1035668189 | 1243 | 1242 | 1243 | 1242 | 62 |
| 535 | 20230731 | 102300 | 1035591180 | 1242 | 1244 | 1244 | 1242 | 4536 |
| 536 | 20230731 | 102200 | 1029954408 | 1244 | 1244 | 1244 | 1244 | 614 |
| 537 | 20230731 | 102100 | 1029190592 | 1244 | 1245 | 1245 | 1244 | 1287 |
| 538 | 20230731 | 102000 | 1027588564 | 1245 | 1246 | 1246 | 1240 | 23428 |
| 539 | 20230731 | 101900 | 998474735 | 1246 | 1248 | 1250 | 1246 | 16592 |
| 540 | 20230731 | 101800 | 977785903 | 1248 | 1250 | 1253 | 1248 | 21068 |
| 541 | 20230731 | 101700 | 951449822 | 1250 | 1248 | 1250 | 1248 | 12592 |
| 542 | 20230731 | 101600 | 935727981 | 1248 | 1248 | 1249 | 1247 | 5658 |
| 543 | 20230731 | 101500 | 928665790 | 1248 | 1247 | 1248 | 1247 | 805 |
| 544 | 20230731 | 101400 | 927661853 | 1248 | 1246 | 1249 | 1245 | 22187 |
| 545 | 20230731 | 101300 | 900009686 | 1246 | 1244 | 1246 | 1243 | 17655 |
| 546 | 20230731 | 101200 | 878035272 | 1244 | 1244 | 1245 | 1243 | 10771 |
| 547 | 20230731 | 101100 | 864634968 | 1244 | 1242 | 1245 | 1242 | 2805 |
| 548 | 20230731 | 101000 | 861147777 | 1242 | 1241 | 1242 | 1241 | 5763 |
| 549 | 20230731 | 100900 | 853995292 | 1241 | 1242 | 1243 | 1241 | 11330 |
| 550 | 20230731 | 100800 | 839932224 | 1243 | 1245 | 1245 | 1242 | 4444 |
| 551 | 20230731 | 100700 | 834408927 | 1245 | 1244 | 1245 | 1243 | 2096 |
| 552 | 20230731 | 100600 | 831801722 | 1243 | 1242 | 1243 | 1242 | 4023 |
| 553 | 20230731 | 100500 | 826801633 | 1243 | 1242 | 1243 | 1240 | 5110 |
| 554 | 20230731 | 100400 | 820460832 | 1243 | 1243 | 1243 | 1240 | 2648 |
| 555 | 20230731 | 100300 | 817174784 | 1244 | 1245 | 1245 | 1240 | 11803 |
| 556 | 20230731 | 100200 | 802504062 | 1245 | 1243 | 1245 | 1243 | 11012 |
| 557 | 20230731 | 100100 | 788805138 | 1244 | 1244 | 1245 | 1243 | 12075 |
| 558 | 20230731 | 100000 | 773787945 | 1243 | 1244 | 1244 | 1243 | 14779 |
| 559 | 20230731 | 095900 | 755403190 | 1244 | 1244 | 1245 | 1241 | 28325 |
| 560 | 20230731 | 095800 | 720187363 | 1244 | 1240 | 1245 | 1240 | 21360 |
| 561 | 20230731 | 095700 | 693660949 | 1240 | 1235 | 1240 | 1235 | 39164 |
| 562 | 20230731 | 095600 | 645221464 | 1235 | 1234 | 1235 | 1233 | 1637 |
| 563 | 20230731 | 095500 | 643200970 | 1234 | 1234 | 1236 | 1234 | 11624 |
| 564 | 20230731 | 095400 | 628850794 | 1234 | 1232 | 1234 | 1232 | 3331 |
| 565 | 20230731 | 095300 | 624740598 | 1232 | 1233 | 1234 | 1232 | 4956 |
| 566 | 20230731 | 095200 | 618629504 | 1234 | 1233 | 1234 | 1233 | 1023 |
| 567 | 20230731 | 095100 | 617367152 | 1232 | 1233 | 1234 | 1232 | 5219 |
| 568 | 20230731 | 095000 | 610932426 | 1233 | 1234 | 1234 | 1233 | 501 |
| 569 | 20230731 | 094900 | 610314692 | 1234 | 1233 | 1234 | 1231 | 6485 |
| 570 | 20230731 | 094800 | 602322781 | 1233 | 1233 | 1233 | 1233 | 4770 |
| 571 | 20230731 | 094700 | 596441371 | 1233 | 1233 | 1235 | 1233 | 8219 |
| 572 | 20230731 | 094600 | 586297271 | 1233 | 1233 | 1233 | 1232 | 3770 |
| 573 | 20230731 | 094500 | 581649155 | 1233 | 1236 | 1236 | 1233 | 10840 |
| 574 | 20230731 | 094400 | 568268217 | 1235 | 1236 | 1236 | 1234 | 5872 |
| 575 | 20230731 | 094300 | 561016046 | 1235 | 1234 | 1236 | 1234 | 22575 |
| 576 | 20230731 | 094200 | 533123066 | 1234 | 1232 | 1234 | 1231 | 4877 |
| 577 | 20230731 | 094100 | 527111958 | 1233 | 1231 | 1233 | 1230 | 3128 |
| 578 | 20230731 | 094000 | 523259939 | 1231 | 1230 | 1231 | 1230 | 6198 |
| 579 | 20230731 | 093900 | 515634487 | 1230 | 1231 | 1231 | 1230 | 848 |
| 580 | 20230731 | 093800 | 514591397 | 1230 | 1229 | 1230 | 1227 | 8756 |
| 581 | 20230731 | 093700 | 503839124 | 1228 | 1234 | 1234 | 1228 | 7579 |
| 582 | 20230731 | 093600 | 494523919 | 1233 | 1232 | 1234 | 1232 | 3324 |
| 583 | 20230731 | 093500 | 490423595 | 1232 | 1232 | 1232 | 1231 | 5997 |
| 584 | 20230731 | 093400 | 483035669 | 1232 | 1233 | 1235 | 1232 | 11420 |
| 585 | 20230731 | 093300 | 468942916 | 1232 | 1228 | 1233 | 1227 | 36037 |
| 586 | 20230731 | 093200 | 424615889 | 1227 | 1227 | 1228 | 1225 | 5551 |
| 587 | 20230731 | 093100 | 417804341 | 1227 | 1231 | 1232 | 1226 | 10083 |
| 588 | 20230731 | 093000 | 405411455 | 1233 | 1231 | 1234 | 1231 | 3070 |
| 589 | 20230731 | 092900 | 401630172 | 1231 | 1231 | 1232 | 1230 | 4449 |
| 590 | 20230731 | 092800 | 396156729 | 1230 | 1232 | 1232 | 1230 | 11861 |
| 591 | 20230731 | 092700 | 381564142 | 1232 | 1228 | 1232 | 1228 | 7085 |
| 592 | 20230731 | 092600 | 372853930 | 1229 | 1236 | 1236 | 1229 | 10939 |
| 593 | 20230731 | 092500 | 359361078 | 1236 | 1230 | 1236 | 1230 | 9644 |
| 594 | 20230731 | 092400 | 347472114 | 1230 | 1226 | 1231 | 1226 | 25050 |
| 595 | 20230731 | 092300 | 316660904 | 1226 | 1225 | 1229 | 1225 | 20715 |
| 596 | 20230731 | 092200 | 291267167 | 1223 | 1224 | 1225 | 1223 | 1338 |
| 597 | 20230731 | 092100 | 289629449 | 1224 | 1222 | 1224 | 1221 | 9052 |
| 598 | 20230731 | 092000 | 278551923 | 1223 | 1218 | 1223 | 1217 | 13388 |
| 599 | 20230731 | 091900 | 262231606 | 1218 | 1219 | 1222 | 1218 | 8229 |
| 600 | 20230731 | 091800 | 252192597 | 1219 | 1220 | 1220 | 1219 | 7500 |
| 601 | 20230731 | 091700 | 243046637 | 1220 | 1219 | 1221 | 1215 | 3531 |
| 602 | 20230731 | 091600 | 238740116 | 1218 | 1214 | 1218 | 1212 | 10822 |
| 603 | 20230731 | 091500 | 225590075 | 1214 | 1212 | 1215 | 1212 | 5696 |
| 604 | 20230731 | 091400 | 218684433 | 1214 | 1213 | 1214 | 1212 | 20163 |
| 605 | 20230731 | 091300 | 194238802 | 1214 | 1215 | 1215 | 1212 | 6026 |
| 606 | 20230731 | 091200 | 186925227 | 1218 | 1210 | 1218 | 1209 | 9581 |
| 607 | 20230731 | 091100 | 175328112 | 1210 | 1212 | 1213 | 1210 | 13330 |
| 608 | 20230731 | 091000 | 159183822 | 1212 | 1215 | 1215 | 1212 | 2028 |
| 609 | 20230731 | 090900 | 156725403 | 1212 | 1215 | 1215 | 1212 | 2170 |
| 610 | 20230731 | 090800 | 154094923 | 1215 | 1215 | 1215 | 1212 | 7595 |
| 611 | 20230731 | 090700 | 144889489 | 1215 | 1216 | 1218 | 1212 | 5505 |
| 612 | 20230731 | 090600 | 138214117 | 1218 | 1214 | 1219 | 1214 | 486 |
| 613 | 20230731 | 090500 | 137624093 | 1219 | 1214 | 1219 | 1212 | 9221 |
| 614 | 20230731 | 090400 | 126432468 | 1215 | 1215 | 1215 | 1213 | 4663 |
| 615 | 20230731 | 090300 | 120769334 | 1213 | 1214 | 1215 | 1213 | 1618 |
| 616 | 20230731 | 090200 | 118805791 | 1211 | 1211 | 1212 | 1210 | 10006 |
| 617 | 20230731 | 090100 | 106688101 | 1210 | 1210 | 1211 | 1208 | 13435 |
| 618 | 20230731 | 090000 | 90426497 | 1210 | 1211 | 1212 | 1209 | 74481 |