31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 4916 |
| 3 | 20240306 | 192600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240306 | 192500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240306 | 192400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240306 | 192300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240306 | 192200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240306 | 192100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240306 | 192000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240306 | 191900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240306 | 191800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240306 | 191700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240306 | 191600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240306 | 191500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240306 | 191400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240306 | 191300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240306 | 191200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240306 | 191100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240306 | 191000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240306 | 190900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240306 | 190800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240306 | 190700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240306 | 190600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240306 | 190500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240306 | 190400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240306 | 190300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240306 | 190200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240306 | 190100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240306 | 190000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240306 | 185900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240306 | 185800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240306 | 185700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 4916 |
| 33 | 20240306 | 185600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240306 | 185500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240306 | 185400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240306 | 185300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240306 | 185200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240306 | 185100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240306 | 185000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240306 | 184900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240306 | 184800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240306 | 184700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240306 | 184600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240306 | 184500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240306 | 184400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240306 | 184300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240306 | 184200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240306 | 184100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240306 | 184000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240306 | 183900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240306 | 183800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240306 | 183700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240306 | 183600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240306 | 183500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240306 | 183400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240306 | 183300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240306 | 183200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240306 | 183100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240306 | 183000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240306 | 182900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240306 | 182800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240306 | 182700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 4916 |
| 63 | 20240306 | 182600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240306 | 182500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240306 | 182400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240306 | 182300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240306 | 182200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240306 | 182100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240306 | 182000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240306 | 181900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240306 | 181800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240306 | 181700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240306 | 181600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240306 | 181500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240306 | 181400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240306 | 181300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240306 | 181200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240306 | 181100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240306 | 181000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240306 | 180900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240306 | 180800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240306 | 180700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240306 | 180600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240306 | 180500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240306 | 180400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240306 | 180300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240306 | 180200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240306 | 180100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240306 | 180000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240306 | 175900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240306 | 175800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240306 | 175700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 4916 |
| 93 | 20240306 | 175600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240306 | 175500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240306 | 175400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240306 | 175300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240306 | 175200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240306 | 175100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240306 | 175000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240306 | 174900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240306 | 174800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240306 | 174700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240306 | 174600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240306 | 174500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240306 | 174400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240306 | 174300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240306 | 174200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240306 | 174100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240306 | 174000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240306 | 173900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240306 | 173800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240306 | 173700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240306 | 173600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240306 | 173500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240306 | 173400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240306 | 173300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240306 | 173200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240306 | 173100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240306 | 173000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240306 | 172900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240306 | 172800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240306 | 172700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 4916 |
| 123 | 20240306 | 172600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240306 | 172500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240306 | 172400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240306 | 172300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240306 | 172200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240306 | 172100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240306 | 172000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240306 | 171900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240306 | 171800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240306 | 171700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240306 | 171600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240306 | 171500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240306 | 171400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240306 | 171300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240306 | 171200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240306 | 171100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240306 | 171000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240306 | 170900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240306 | 170800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240306 | 170700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240306 | 170600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240306 | 170500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240306 | 170400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240306 | 170300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240306 | 170200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240306 | 170100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240306 | 170000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240306 | 165900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240306 | 165800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240306 | 165700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 4916 |
| 153 | 20240306 | 165600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240306 | 165500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240306 | 165400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240306 | 165300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240306 | 165200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240306 | 165100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240306 | 165000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240306 | 164900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240306 | 164800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240306 | 164700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240306 | 164600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240306 | 164500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240306 | 164400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240306 | 164300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240306 | 164200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240306 | 164100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240306 | 164000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240306 | 163900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240306 | 163800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240306 | 163700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240306 | 163600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240306 | 163500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240306 | 163400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240306 | 163300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240306 | 163200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240306 | 163100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240306 | 163000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240306 | 162900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240306 | 162800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240306 | 162700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 4916 |
| 183 | 20240306 | 162600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240306 | 162500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240306 | 162400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240306 | 162300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240306 | 162200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240306 | 162100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240306 | 162000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240306 | 161900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240306 | 161800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240306 | 161700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240306 | 161600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240306 | 161500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240306 | 161400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240306 | 161300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240306 | 161200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240306 | 161100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240306 | 161000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240306 | 160900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240306 | 160800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240306 | 160700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240306 | 160600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240306 | 160500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240306 | 160400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240306 | 160300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240306 | 160200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240306 | 160100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240306 | 160000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240306 | 155900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240306 | 155800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240306 | 155700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 4916 |
| 213 | 20240306 | 155600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240306 | 155500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240306 | 155400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240306 | 155300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240306 | 155200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240306 | 155100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240306 | 155000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240306 | 154900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240306 | 154800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240306 | 154700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240306 | 154600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240306 | 154500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240306 | 154400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240306 | 154300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240306 | 154200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240306 | 154100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240306 | 154000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240306 | 153900 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240306 | 153800 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240306 | 153700 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240306 | 153600 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240306 | 153500 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240306 | 153400 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240306 | 153300 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240306 | 153200 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240306 | 153100 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240306 | 153000 | 2986255470 | 7820 | 7820 | 7820 | 7820 | 4916 |
| 240 | 20240306 | 152900 | 2947812350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240306 | 152800 | 2947812350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240306 | 152700 | 2947812350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 243 | 20240306 | 152600 | 2947812350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240306 | 152500 | 2947812350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240306 | 152400 | 2947812350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240306 | 152300 | 2947812350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240306 | 152200 | 2947812350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240306 | 152100 | 2947812350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240306 | 152000 | 2947812350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20240306 | 151900 | 2947812350 | 7830 | 7860 | 7860 | 7830 | 344 |
| 251 | 20240306 | 151800 | 2945118740 | 7810 | 7830 | 7860 | 7810 | 3678 |
| 252 | 20240306 | 151700 | 2916358430 | 7830 | 7860 | 7860 | 7830 | 1315 |
| 253 | 20240306 | 151600 | 2906044420 | 7860 | 7860 | 7860 | 7850 | 897 |
| 254 | 20240306 | 151500 | 2898998520 | 7850 | 7860 | 7860 | 7850 | 1076 |
| 255 | 20240306 | 151400 | 2890542960 | 7860 | 7870 | 7870 | 7860 | 1211 |
| 256 | 20240306 | 151300 | 2881019390 | 7870 | 7870 | 7870 | 7860 | 690 |
| 257 | 20240306 | 151200 | 2875589340 | 7870 | 7860 | 7870 | 7850 | 244 |
| 258 | 20240306 | 151100 | 2873671580 | 7850 | 7870 | 7870 | 7850 | 260 |
| 259 | 20240306 | 151000 | 2871627980 | 7870 | 7870 | 7870 | 7870 | 674 |
| 260 | 20240306 | 150900 | 2866323600 | 7870 | 7850 | 7870 | 7850 | 3185 |
| 261 | 20240306 | 150800 | 2841275050 | 7860 | 7860 | 7860 | 7860 | 21 |
| 262 | 20240306 | 150700 | 2841109990 | 7860 | 7850 | 7860 | 7850 | 60 |
| 263 | 20240306 | 150600 | 2840638940 | 7840 | 7850 | 7850 | 7840 | 930 |
| 264 | 20240306 | 150500 | 2833347380 | 7840 | 7820 | 7840 | 7820 | 5695 |
| 265 | 20240306 | 150400 | 2788776530 | 7820 | 7810 | 7820 | 7810 | 482 |
| 266 | 20240306 | 150300 | 2785008500 | 7810 | 7820 | 7820 | 7810 | 1428 |
| 267 | 20240306 | 150200 | 2773855210 | 7810 | 7810 | 7820 | 7810 | 216 |
| 268 | 20240306 | 150100 | 2772167250 | 7810 | 7810 | 7820 | 7800 | 685 |
| 269 | 20240306 | 150000 | 2766817400 | 7810 | 7800 | 7810 | 7800 | 458 |
| 270 | 20240306 | 145900 | 2763241000 | 7820 | 7810 | 7820 | 7810 | 341 |
| 271 | 20240306 | 145800 | 2760575030 | 7810 | 7820 | 7820 | 7800 | 771 |
| 272 | 20240306 | 145700 | 2754551010 | 7820 | 7810 | 7820 | 7810 | 369 |
| 273 | 20240306 | 145600 | 2751665490 | 7810 | 7810 | 7820 | 7810 | 2464 |
| 274 | 20240306 | 145500 | 2732400480 | 7800 | 7800 | 7800 | 7800 | 100 |
| 275 | 20240306 | 145400 | 2731620480 | 7800 | 7800 | 7820 | 7800 | 1010 |
| 276 | 20240306 | 145300 | 2723742380 | 7790 | 7800 | 7800 | 7790 | 1281 |
| 277 | 20240306 | 145200 | 2713751480 | 7800 | 7820 | 7820 | 7800 | 513 |
| 278 | 20240306 | 145100 | 2709745570 | 7820 | 7810 | 7820 | 7790 | 1032 |
| 279 | 20240306 | 145000 | 2701693860 | 7820 | 7810 | 7820 | 7810 | 218 |
| 280 | 20240306 | 144900 | 2699990980 | 7800 | 7800 | 7800 | 7800 | 210 |
| 281 | 20240306 | 144800 | 2698352980 | 7800 | 7810 | 7810 | 7800 | 479 |
| 282 | 20240306 | 144700 | 2694616310 | 7810 | 7820 | 7830 | 7810 | 335 |
| 283 | 20240306 | 144600 | 2691998510 | 7830 | 7830 | 7830 | 7820 | 756 |
| 284 | 20240306 | 144500 | 2686079510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20240306 | 144400 | 2686079510 | 7800 | 7820 | 7820 | 7800 | 1000 |
| 286 | 20240306 | 144300 | 2678268710 | 7820 | 7840 | 7840 | 7820 | 1955 |
| 287 | 20240306 | 144200 | 2662978610 | 7830 | 7840 | 7840 | 7820 | 36 |
| 288 | 20240306 | 144100 | 2662696790 | 7840 | 7840 | 7840 | 7840 | 70 |
| 289 | 20240306 | 144000 | 2662147990 | 7800 | 7840 | 7840 | 7790 | 938 |
| 290 | 20240306 | 143900 | 2654819710 | 7840 | 7840 | 7840 | 7840 | 667 |
| 291 | 20240306 | 143800 | 2649590430 | 7830 | 7820 | 7830 | 7810 | 7243 |
| 292 | 20240306 | 143700 | 2592940450 | 7820 | 7810 | 7820 | 7790 | 770 |
| 293 | 20240306 | 143600 | 2586934170 | 7810 | 7810 | 7810 | 7810 | 172 |
| 294 | 20240306 | 143500 | 2585590850 | 7790 | 7820 | 7820 | 7790 | 2311 |
| 295 | 20240306 | 143400 | 2567565750 | 7810 | 7810 | 7810 | 7810 | 178 |
| 296 | 20240306 | 143300 | 2566175570 | 7810 | 7810 | 7810 | 7810 | 537 |
| 297 | 20240306 | 143200 | 2561981600 | 7810 | 7810 | 7810 | 7810 | 450 |
| 298 | 20240306 | 143100 | 2558467100 | 7810 | 7810 | 7810 | 7800 | 467 |
| 299 | 20240306 | 143000 | 2554820830 | 7810 | 7800 | 7810 | 7800 | 2348 |
| 300 | 20240306 | 142900 | 2536492050 | 7800 | 7810 | 7810 | 7800 | 572 |
| 301 | 20240306 | 142800 | 2532024940 | 7810 | 7810 | 7830 | 7810 | 479 |
| 302 | 20240306 | 142700 | 2528283830 | 7810 | 7810 | 7810 | 7810 | 709 |
| 303 | 20240306 | 142600 | 2522746540 | 7810 | 7810 | 7810 | 7810 | 670 |
| 304 | 20240306 | 142500 | 2517513840 | 7810 | 7810 | 7810 | 7810 | 203 |
| 305 | 20240306 | 142400 | 2515928410 | 7800 | 7800 | 7800 | 7800 | 45 |
| 306 | 20240306 | 142300 | 2515577410 | 7790 | 7780 | 7800 | 7780 | 86 |
| 307 | 20240306 | 142200 | 2514907770 | 7780 | 7800 | 7800 | 7780 | 489 |
| 308 | 20240306 | 142100 | 2511102500 | 7800 | 7790 | 7810 | 7780 | 34 |
| 309 | 20240306 | 142000 | 2510837460 | 7780 | 7790 | 7790 | 7780 | 300 |
| 310 | 20240306 | 141900 | 2508500500 | 7780 | 7780 | 7780 | 7780 | 376 |
| 311 | 20240306 | 141800 | 2505575220 | 7770 | 7790 | 7790 | 7770 | 1029 |
| 312 | 20240306 | 141700 | 2497578520 | 7780 | 7790 | 7790 | 7780 | 1300 |
| 313 | 20240306 | 141600 | 2487463120 | 7790 | 7790 | 7790 | 7780 | 35 |
| 314 | 20240306 | 141500 | 2487190600 | 7780 | 7780 | 7780 | 7780 | 67 |
| 315 | 20240306 | 141400 | 2486669340 | 7780 | 7780 | 7780 | 7780 | 80 |
| 316 | 20240306 | 141300 | 2486046940 | 7780 | 7780 | 7780 | 7780 | 1750 |
| 317 | 20240306 | 141200 | 2472431940 | 7780 | 7800 | 7800 | 7780 | 750 |
| 318 | 20240306 | 141100 | 2466592200 | 7800 | 7800 | 7800 | 7800 | 498 |
| 319 | 20240306 | 141000 | 2462707800 | 7780 | 7780 | 7780 | 7780 | 160 |
| 320 | 20240306 | 140900 | 2461463000 | 7780 | 7780 | 7780 | 7780 | 0 |
| 321 | 20240306 | 140800 | 2461463000 | 7780 | 7790 | 7790 | 7780 | 37 |
| 322 | 20240306 | 140700 | 2461175040 | 7800 | 7800 | 7800 | 7780 | 631 |
| 323 | 20240306 | 140600 | 2456254380 | 7800 | 7790 | 7800 | 7780 | 229 |
| 324 | 20240306 | 140500 | 2454470940 | 7790 | 7790 | 7790 | 7790 | 274 |
| 325 | 20240306 | 140400 | 2452336480 | 7790 | 7790 | 7790 | 7790 | 0 |
| 326 | 20240306 | 140300 | 2452336480 | 7790 | 7800 | 7800 | 7780 | 1341 |
| 327 | 20240306 | 140200 | 2441900080 | 7790 | 7790 | 7790 | 7790 | 1 |
| 328 | 20240306 | 140100 | 2441892290 | 7790 | 7790 | 7790 | 7790 | 393 |
| 329 | 20240306 | 140000 | 2438830820 | 7790 | 7780 | 7790 | 7780 | 116 |
| 330 | 20240306 | 135900 | 2437927280 | 7790 | 7790 | 7800 | 7790 | 316 |
| 331 | 20240306 | 135800 | 2435464610 | 7790 | 7790 | 7790 | 7790 | 230 |
| 332 | 20240306 | 135700 | 2433672910 | 7790 | 7790 | 7790 | 7790 | 131 |
| 333 | 20240306 | 135600 | 2432652420 | 7790 | 7790 | 7790 | 7790 | 1545 |
| 334 | 20240306 | 135500 | 2420616870 | 7800 | 7800 | 7800 | 7800 | 401 |
| 335 | 20240306 | 135400 | 2417489070 | 7810 | 7810 | 7810 | 7810 | 38 |
| 336 | 20240306 | 135300 | 2417192290 | 7810 | 7810 | 7810 | 7810 | 813 |
| 337 | 20240306 | 135200 | 2410842760 | 7810 | 7800 | 7810 | 7790 | 531 |
| 338 | 20240306 | 135100 | 2406700670 | 7800 | 7800 | 7800 | 7800 | 28 |
| 339 | 20240306 | 135000 | 2406482270 | 7810 | 7810 | 7810 | 7800 | 63 |
| 340 | 20240306 | 134900 | 2405990740 | 7810 | 7820 | 7820 | 7810 | 470 |
| 341 | 20240306 | 134800 | 2402317940 | 7820 | 7820 | 7820 | 7820 | 20 |
| 342 | 20240306 | 134700 | 2402161540 | 7820 | 7820 | 7820 | 7810 | 68 |
| 343 | 20240306 | 134600 | 2401630420 | 7820 | 7820 | 7820 | 7810 | 51 |
| 344 | 20240306 | 134500 | 2401231610 | 7830 | 7840 | 7840 | 7830 | 51 |
| 345 | 20240306 | 134400 | 2400832010 | 7840 | 7820 | 7840 | 7820 | 4309 |
| 346 | 20240306 | 134300 | 2367050610 | 7790 | 7820 | 7820 | 7790 | 571 |
| 347 | 20240306 | 134200 | 2362593020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 348 | 20240306 | 134100 | 2362593020 | 7820 | 7810 | 7820 | 7810 | 120 |
| 349 | 20240306 | 134000 | 2361655620 | 7810 | 7810 | 7810 | 7810 | 829 |
| 350 | 20240306 | 133900 | 2355181130 | 7810 | 7820 | 7820 | 7810 | 329 |
| 351 | 20240306 | 133800 | 2352611250 | 7820 | 7810 | 7840 | 7810 | 89 |
| 352 | 20240306 | 133700 | 2351915550 | 7800 | 7790 | 7800 | 7790 | 8297 |
| 353 | 20240306 | 133600 | 2287273570 | 7790 | 7790 | 7790 | 7790 | 95 |
| 354 | 20240306 | 133500 | 2286533520 | 7780 | 7780 | 7780 | 7780 | 296 |
| 355 | 20240306 | 133400 | 2284230640 | 7780 | 7790 | 7790 | 7780 | 1371 |
| 356 | 20240306 | 133300 | 2273560590 | 7790 | 7790 | 7790 | 7790 | 278 |
| 357 | 20240306 | 133200 | 2271394970 | 7790 | 7790 | 7790 | 7790 | 564 |
| 358 | 20240306 | 133100 | 2267001410 | 7790 | 7790 | 7790 | 7790 | 701 |
| 359 | 20240306 | 133000 | 2261540620 | 7800 | 7800 | 7800 | 7800 | 679 |
| 360 | 20240306 | 132900 | 2256244420 | 7810 | 7820 | 7820 | 7810 | 579 |
| 361 | 20240306 | 132800 | 2251721900 | 7810 | 7810 | 7820 | 7810 | 121 |
| 362 | 20240306 | 132700 | 2250776870 | 7810 | 7810 | 7810 | 7810 | 98 |
| 363 | 20240306 | 132600 | 2250011490 | 7810 | 7810 | 7810 | 7810 | 0 |
| 364 | 20240306 | 132500 | 2250011490 | 7810 | 7810 | 7810 | 7810 | 742 |
| 365 | 20240306 | 132400 | 2244216470 | 7810 | 7830 | 7830 | 7810 | 132 |
| 366 | 20240306 | 132300 | 2243184310 | 7820 | 7820 | 7830 | 7820 | 250 |
| 367 | 20240306 | 132200 | 2241229290 | 7820 | 7820 | 7820 | 7820 | 2 |
| 368 | 20240306 | 132100 | 2241213650 | 7820 | 7820 | 7820 | 7820 | 63 |
| 369 | 20240306 | 132000 | 2240720990 | 7820 | 7830 | 7830 | 7820 | 12 |
| 370 | 20240306 | 131900 | 2240627110 | 7840 | 7800 | 7840 | 7800 | 798 |
| 371 | 20240306 | 131800 | 2234399920 | 7810 | 7810 | 7810 | 7810 | 120 |
| 372 | 20240306 | 131700 | 2233462720 | 7810 | 7810 | 7810 | 7810 | 1 |
| 373 | 20240306 | 131600 | 2233454910 | 7810 | 7810 | 7810 | 7780 | 2185 |
| 374 | 20240306 | 131500 | 2216427220 | 7810 | 7810 | 7810 | 7810 | 89 |
| 375 | 20240306 | 131400 | 2215732130 | 7810 | 7820 | 7820 | 7810 | 924 |
| 376 | 20240306 | 131300 | 2208508970 | 7820 | 7830 | 7850 | 7820 | 650 |
| 377 | 20240306 | 131200 | 2203419900 | 7850 | 7850 | 7850 | 7830 | 111 |
| 378 | 20240306 | 131100 | 2202548670 | 7850 | 7850 | 7850 | 7850 | 800 |
| 379 | 20240306 | 131000 | 2196268670 | 7860 | 7850 | 7860 | 7850 | 414 |
| 380 | 20240306 | 130900 | 2193018630 | 7850 | 7810 | 7850 | 7800 | 4865 |
| 381 | 20240306 | 130800 | 2155027300 | 7810 | 7840 | 7850 | 7800 | 6921 |
| 382 | 20240306 | 130700 | 2100863150 | 7850 | 7850 | 7850 | 7850 | 154 |
| 383 | 20240306 | 130600 | 2099654250 | 7850 | 7850 | 7850 | 7850 | 56 |
| 384 | 20240306 | 130500 | 2099214650 | 7850 | 7850 | 7850 | 7840 | 612 |
| 385 | 20240306 | 130400 | 2094415820 | 7850 | 7850 | 7850 | 7850 | 294 |
| 386 | 20240306 | 130300 | 2092107920 | 7850 | 7860 | 7860 | 7850 | 809 |
| 387 | 20240306 | 130200 | 2085754190 | 7860 | 7860 | 7860 | 7860 | 2 |
| 388 | 20240306 | 130100 | 2085738470 | 7870 | 7880 | 7880 | 7870 | 20 |
| 389 | 20240306 | 130000 | 2085580970 | 7880 | 7850 | 7880 | 7850 | 12 |
| 390 | 20240306 | 125900 | 2085486470 | 7850 | 7850 | 7850 | 7850 | 213 |
| 391 | 20240306 | 125800 | 2083814420 | 7850 | 7850 | 7850 | 7850 | 925 |
| 392 | 20240306 | 125700 | 2076553170 | 7860 | 7860 | 7860 | 7860 | 2 |
| 393 | 20240306 | 125600 | 2076537450 | 7860 | 7860 | 7880 | 7860 | 365 |
| 394 | 20240306 | 125500 | 2073667290 | 7860 | 7860 | 7860 | 7850 | 267 |
| 395 | 20240306 | 125400 | 2071569660 | 7850 | 7850 | 7860 | 7850 | 3012 |
| 396 | 20240306 | 125300 | 2047922750 | 7850 | 7850 | 7850 | 7850 | 30 |
| 397 | 20240306 | 125200 | 2047687250 | 7850 | 7850 | 7850 | 7850 | 348 |
| 398 | 20240306 | 125100 | 2044955450 | 7850 | 7870 | 7870 | 7850 | 1151 |
| 399 | 20240306 | 125000 | 2035911450 | 7870 | 7870 | 7870 | 7870 | 118 |
| 400 | 20240306 | 124900 | 2034982790 | 7880 | 7880 | 7880 | 7880 | 88 |
| 401 | 20240306 | 124800 | 2034289350 | 7880 | 7870 | 7880 | 7860 | 1286 |
| 402 | 20240306 | 124700 | 2024180450 | 7870 | 7870 | 7880 | 7870 | 563 |
| 403 | 20240306 | 124600 | 2019749500 | 7870 | 7870 | 7880 | 7860 | 223 |
| 404 | 20240306 | 124500 | 2017994600 | 7860 | 7870 | 7870 | 7860 | 246 |
| 405 | 20240306 | 124400 | 2016059580 | 7870 | 7870 | 7870 | 7870 | 330 |
| 406 | 20240306 | 124300 | 2013462480 | 7860 | 7870 | 7870 | 7860 | 141 |
| 407 | 20240306 | 124200 | 2012354200 | 7870 | 7870 | 7870 | 7870 | 4 |
| 408 | 20240306 | 124100 | 2012322720 | 7860 | 7860 | 7860 | 7860 | 29 |
| 409 | 20240306 | 124000 | 2012094780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 410 | 20240306 | 123900 | 2012094780 | 7860 | 7870 | 7870 | 7860 | 64 |
| 411 | 20240306 | 123800 | 2011591640 | 7860 | 7860 | 7860 | 7860 | 90 |
| 412 | 20240306 | 123700 | 2010884240 | 7860 | 7860 | 7860 | 7860 | 10 |
| 413 | 20240306 | 123600 | 2010805640 | 7860 | 7880 | 7880 | 7860 | 63 |
| 414 | 20240306 | 123500 | 2010309320 | 7880 | 7880 | 7880 | 7880 | 550 |
| 415 | 20240306 | 123400 | 2005975320 | 7880 | 7880 | 7880 | 7880 | 73 |
| 416 | 20240306 | 123300 | 2005400080 | 7880 | 7880 | 7880 | 7880 | 203 |
| 417 | 20240306 | 123200 | 2003800440 | 7880 | 7850 | 7880 | 7850 | 220 |
| 418 | 20240306 | 123100 | 2002072840 | 7850 | 7860 | 7860 | 7850 | 70 |
| 419 | 20240306 | 123000 | 2001522880 | 7860 | 7860 | 7860 | 7860 | 451 |
| 420 | 20240306 | 122900 | 1997978020 | 7860 | 7860 | 7860 | 7860 | 83 |
| 421 | 20240306 | 122800 | 1997325640 | 7860 | 7870 | 7870 | 7860 | 485 |
| 422 | 20240306 | 122700 | 1993510040 | 7870 | 7870 | 7870 | 7870 | 138 |
| 423 | 20240306 | 122600 | 1992423980 | 7880 | 7880 | 7880 | 7880 | 637 |
| 424 | 20240306 | 122500 | 1987404420 | 7880 | 7880 | 7900 | 7880 | 348 |
| 425 | 20240306 | 122400 | 1984662140 | 7880 | 7880 | 7880 | 7880 | 10 |
| 426 | 20240306 | 122300 | 1984583340 | 7860 | 7870 | 7870 | 7860 | 2116 |
| 427 | 20240306 | 122200 | 1967936590 | 7870 | 7880 | 7880 | 7870 | 355 |
| 428 | 20240306 | 122100 | 1965142610 | 7880 | 7870 | 7880 | 7870 | 187 |
| 429 | 20240306 | 122000 | 1963670250 | 7870 | 7880 | 7880 | 7870 | 309 |
| 430 | 20240306 | 121900 | 1961235340 | 7870 | 7880 | 7880 | 7870 | 207 |
| 431 | 20240306 | 121800 | 1959605930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 432 | 20240306 | 121700 | 1959605930 | 7880 | 7880 | 7880 | 7880 | 125 |
| 433 | 20240306 | 121600 | 1958620930 | 7880 | 7880 | 7880 | 7880 | 182 |
| 434 | 20240306 | 121500 | 1957186770 | 7880 | 7880 | 7880 | 7870 | 1578 |
| 435 | 20240306 | 121400 | 1944764140 | 7870 | 7890 | 7890 | 7870 | 225 |
| 436 | 20240306 | 121300 | 1942991150 | 7900 | 7880 | 7900 | 7880 | 56 |
| 437 | 20240306 | 121200 | 1942549130 | 7870 | 7870 | 7870 | 7870 | 1060 |
| 438 | 20240306 | 121100 | 1934206930 | 7870 | 7890 | 7900 | 7870 | 3967 |
| 439 | 20240306 | 121000 | 1902925840 | 7890 | 7900 | 7900 | 7890 | 512 |
| 440 | 20240306 | 120900 | 1898881330 | 7900 | 7900 | 7910 | 7900 | 318 |
| 441 | 20240306 | 120800 | 1896367290 | 7890 | 7890 | 7890 | 7890 | 194 |
| 442 | 20240306 | 120700 | 1894836630 | 7900 | 7900 | 7900 | 7900 | 0 |
| 443 | 20240306 | 120600 | 1894836630 | 7900 | 7900 | 7900 | 7900 | 117 |
| 444 | 20240306 | 120500 | 1893912330 | 7900 | 7900 | 7900 | 7900 | 10 |
| 445 | 20240306 | 120400 | 1893833330 | 7880 | 7880 | 7880 | 7880 | 9 |
| 446 | 20240306 | 120300 | 1893762410 | 7880 | 7890 | 7890 | 7880 | 4 |
| 447 | 20240306 | 120200 | 1893730860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 448 | 20240306 | 120100 | 1893730860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 449 | 20240306 | 120000 | 1893730860 | 7880 | 7880 | 7880 | 7880 | 50 |
| 450 | 20240306 | 115900 | 1893336860 | 7870 | 7870 | 7870 | 7870 | 159 |
| 451 | 20240306 | 115800 | 1892085530 | 7870 | 7880 | 7880 | 7870 | 2810 |
| 452 | 20240306 | 115700 | 1869947110 | 7890 | 7890 | 7890 | 7890 | 1137 |
| 453 | 20240306 | 115600 | 1860976180 | 7890 | 7910 | 7910 | 7890 | 2807 |
| 454 | 20240306 | 115500 | 1838802740 | 7910 | 7920 | 7920 | 7910 | 1245 |
| 455 | 20240306 | 115400 | 1828954270 | 7950 | 7930 | 7950 | 7920 | 1575 |
| 456 | 20240306 | 115300 | 1816467340 | 7940 | 7940 | 7940 | 7940 | 427 |
| 457 | 20240306 | 115200 | 1813076960 | 7950 | 7940 | 7950 | 7940 | 45 |
| 458 | 20240306 | 115100 | 1812719410 | 7940 | 7940 | 7940 | 7940 | 109 |
| 459 | 20240306 | 115000 | 1811853950 | 7940 | 7940 | 7940 | 7940 | 228 |
| 460 | 20240306 | 114900 | 1810043630 | 7940 | 7940 | 7940 | 7940 | 1179 |
| 461 | 20240306 | 114800 | 1800682370 | 7940 | 7940 | 7940 | 7940 | 306 |
| 462 | 20240306 | 114700 | 1798252730 | 7940 | 7950 | 7950 | 7940 | 164 |
| 463 | 20240306 | 114600 | 1796949930 | 7950 | 7950 | 7950 | 7950 | 1 |
| 464 | 20240306 | 114500 | 1796941980 | 7950 | 7950 | 7950 | 7950 | 18 |
| 465 | 20240306 | 114400 | 1796798880 | 7950 | 7960 | 7960 | 7950 | 4 |
| 466 | 20240306 | 114300 | 1796767050 | 7960 | 7960 | 7960 | 7960 | 4 |
| 467 | 20240306 | 114200 | 1796735210 | 7960 | 7950 | 7960 | 7950 | 7 |
| 468 | 20240306 | 114100 | 1796679500 | 7950 | 7950 | 7950 | 7950 | 89 |
| 469 | 20240306 | 114000 | 1795971950 | 7950 | 7960 | 7960 | 7950 | 98 |
| 470 | 20240306 | 113900 | 1795191930 | 7960 | 7970 | 7970 | 7960 | 331 |
| 471 | 20240306 | 113800 | 1792554870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 472 | 20240306 | 113700 | 1792554870 | 7960 | 7960 | 7960 | 7960 | 10 |
| 473 | 20240306 | 113600 | 1792475270 | 7960 | 7960 | 7960 | 7960 | 200 |
| 474 | 20240306 | 113500 | 1790883270 | 7960 | 7940 | 7960 | 7940 | 2286 |
| 475 | 20240306 | 113400 | 1772698390 | 7930 | 7930 | 7930 | 7920 | 260 |
| 476 | 20240306 | 113300 | 1770636910 | 7920 | 7920 | 7940 | 7920 | 1598 |
| 477 | 20240306 | 113200 | 1757974690 | 7920 | 7920 | 7920 | 7920 | 268 |
| 478 | 20240306 | 113100 | 1755852130 | 7920 | 7930 | 7930 | 7920 | 1300 |
| 479 | 20240306 | 113000 | 1745551570 | 7940 | 7940 | 7940 | 7940 | 230 |
| 480 | 20240306 | 112900 | 1743725370 | 7940 | 7940 | 7940 | 7940 | 14 |
| 481 | 20240306 | 112800 | 1743614210 | 7940 | 7940 | 7940 | 7930 | 362 |
| 482 | 20240306 | 112700 | 1740740460 | 7940 | 7940 | 7940 | 7940 | 112 |
| 483 | 20240306 | 112600 | 1739851180 | 7940 | 7940 | 7940 | 7940 | 306 |
| 484 | 20240306 | 112500 | 1737421540 | 7940 | 7940 | 7940 | 7940 | 332 |
| 485 | 20240306 | 112400 | 1734785460 | 7930 | 7930 | 7930 | 7920 | 429 |
| 486 | 20240306 | 112300 | 1731385310 | 7930 | 7940 | 7940 | 7930 | 263 |
| 487 | 20240306 | 112200 | 1729299020 | 7940 | 7940 | 7940 | 7940 | 250 |
| 488 | 20240306 | 112100 | 1727314020 | 7950 | 7950 | 7950 | 7950 | 413 |
| 489 | 20240306 | 112000 | 1724030670 | 7950 | 7940 | 7950 | 7940 | 605 |
| 490 | 20240306 | 111900 | 1719221920 | 7950 | 7940 | 7950 | 7920 | 122 |
| 491 | 20240306 | 111800 | 1718254390 | 7940 | 7940 | 7940 | 7940 | 1 |
| 492 | 20240306 | 111700 | 1718246450 | 7950 | 7940 | 7950 | 7940 | 1069 |
| 493 | 20240306 | 111600 | 1709748460 | 7910 | 7910 | 7910 | 7910 | 200 |
| 494 | 20240306 | 111500 | 1708166460 | 7910 | 7940 | 7940 | 7910 | 210 |
| 495 | 20240306 | 111400 | 1706502650 | 7940 | 7940 | 7940 | 7940 | 0 |
| 496 | 20240306 | 111300 | 1706502650 | 7940 | 7920 | 7940 | 7920 | 281 |
| 497 | 20240306 | 111200 | 1704272330 | 7920 | 7930 | 7930 | 7920 | 110 |
| 498 | 20240306 | 111100 | 1703400230 | 7920 | 7920 | 7920 | 7920 | 215 |
| 499 | 20240306 | 111000 | 1701697430 | 7930 | 7930 | 7930 | 7930 | 15 |
| 500 | 20240306 | 110900 | 1701578480 | 7930 | 7940 | 7940 | 7920 | 1363 |
| 501 | 20240306 | 110800 | 1690783330 | 7920 | 7930 | 7930 | 7920 | 750 |
| 502 | 20240306 | 110700 | 1684841660 | 7920 | 7920 | 7920 | 7920 | 84 |
| 503 | 20240306 | 110600 | 1684176380 | 7930 | 7920 | 7930 | 7920 | 71 |
| 504 | 20240306 | 110500 | 1683613850 | 7920 | 7930 | 7930 | 7920 | 5794 |
| 505 | 20240306 | 110400 | 1637680550 | 7940 | 7940 | 7940 | 7930 | 77 |
| 506 | 20240306 | 110300 | 1637069230 | 7940 | 7940 | 7940 | 7930 | 687 |
| 507 | 20240306 | 110200 | 1631620450 | 7940 | 7940 | 7940 | 7940 | 6 |
| 508 | 20240306 | 110100 | 1631572810 | 7940 | 7940 | 7940 | 7940 | 211 |
| 509 | 20240306 | 110000 | 1629897470 | 7940 | 7940 | 7940 | 7940 | 170 |
| 510 | 20240306 | 105900 | 1628547670 | 7930 | 7930 | 7930 | 7930 | 202 |
| 511 | 20240306 | 105800 | 1626945810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 512 | 20240306 | 105700 | 1626945810 | 7930 | 7940 | 7960 | 7930 | 110 |
| 513 | 20240306 | 105600 | 1626071140 | 7960 | 7930 | 7960 | 7930 | 360 |
| 514 | 20240306 | 105500 | 1623216040 | 7920 | 7930 | 7930 | 7920 | 356 |
| 515 | 20240306 | 105400 | 1620396320 | 7960 | 7930 | 7960 | 7920 | 83 |
| 516 | 20240306 | 105300 | 1619737180 | 7930 | 7980 | 7980 | 7930 | 402 |
| 517 | 20240306 | 105200 | 1616549220 | 7950 | 7940 | 7950 | 7930 | 4722 |
| 518 | 20240306 | 105100 | 1579045380 | 7940 | 7940 | 7940 | 7940 | 33 |
| 519 | 20240306 | 105000 | 1578783360 | 7940 | 7940 | 7940 | 7940 | 20 |
| 520 | 20240306 | 104900 | 1578624560 | 7920 | 7950 | 7950 | 7920 | 326 |
| 521 | 20240306 | 104800 | 1576034910 | 7950 | 7950 | 7950 | 7950 | 303 |
| 522 | 20240306 | 104700 | 1573626060 | 7940 | 7950 | 7950 | 7940 | 1484 |
| 523 | 20240306 | 104600 | 1561840590 | 7950 | 7940 | 7950 | 7940 | 542 |
| 524 | 20240306 | 104500 | 1557534460 | 7940 | 7940 | 7940 | 7940 | 565 |
| 525 | 20240306 | 104400 | 1553048360 | 7880 | 7890 | 7890 | 7880 | 200 |
| 526 | 20240306 | 104300 | 1551472260 | 7880 | 7930 | 7940 | 7880 | 1021 |
| 527 | 20240306 | 104200 | 1543420420 | 7940 | 7900 | 7940 | 7870 | 1818 |
| 528 | 20240306 | 104100 | 1529095900 | 7900 | 7900 | 7900 | 7900 | 629 |
| 529 | 20240306 | 104000 | 1524126800 | 7900 | 7880 | 7900 | 7860 | 1224 |
| 530 | 20240306 | 103900 | 1514483220 | 7870 | 7900 | 7910 | 7870 | 3686 |
| 531 | 20240306 | 103800 | 1485442020 | 7910 | 7910 | 7910 | 7910 | 60 |
| 532 | 20240306 | 103700 | 1484967420 | 7910 | 7920 | 7920 | 7900 | 1389 |
| 533 | 20240306 | 103600 | 1473980610 | 7920 | 7920 | 7930 | 7920 | 558 |
| 534 | 20240306 | 103500 | 1469559670 | 7920 | 7940 | 7940 | 7920 | 6 |
| 535 | 20240306 | 103400 | 1469512090 | 7940 | 7940 | 7940 | 7930 | 606 |
| 536 | 20240306 | 103300 | 1464701280 | 7940 | 7950 | 7960 | 7930 | 545 |
| 537 | 20240306 | 103200 | 1460371150 | 7950 | 8000 | 8000 | 7950 | 3890 |
| 538 | 20240306 | 103100 | 1429401060 | 8000 | 7970 | 8000 | 7970 | 410 |
| 539 | 20240306 | 103000 | 1426125280 | 7970 | 7980 | 7980 | 7960 | 4197 |
| 540 | 20240306 | 102900 | 1392676610 | 7980 | 8020 | 8020 | 7980 | 3481 |
| 541 | 20240306 | 102800 | 1364832240 | 8020 | 8010 | 8030 | 8010 | 1271 |
| 542 | 20240306 | 102700 | 1354633090 | 8020 | 8000 | 8020 | 8000 | 1051 |
| 543 | 20240306 | 102600 | 1346221510 | 8000 | 8040 | 8040 | 7990 | 4548 |
| 544 | 20240306 | 102500 | 1309807020 | 8030 | 7950 | 8040 | 7950 | 10921 |
| 545 | 20240306 | 102400 | 1222378660 | 7940 | 7900 | 7960 | 7890 | 5405 |
| 546 | 20240306 | 102300 | 1179487810 | 7900 | 7920 | 7920 | 7890 | 602 |
| 547 | 20240306 | 102200 | 1174737990 | 7890 | 7890 | 7890 | 7890 | 200 |
| 548 | 20240306 | 102100 | 1173159990 | 7890 | 7930 | 7930 | 7890 | 905 |
| 549 | 20240306 | 102000 | 1166004120 | 7930 | 7900 | 7930 | 7900 | 4783 |
| 550 | 20240306 | 101900 | 1128179110 | 7900 | 7900 | 7910 | 7880 | 580 |
| 551 | 20240306 | 101800 | 1123604480 | 7900 | 7890 | 7900 | 7870 | 1423 |
| 552 | 20240306 | 101700 | 1112385620 | 7880 | 7890 | 7890 | 7880 | 360 |
| 553 | 20240306 | 101600 | 1109548720 | 7890 | 7900 | 7900 | 7890 | 1156 |
| 554 | 20240306 | 101500 | 1100427680 | 7900 | 7890 | 7900 | 7890 | 1586 |
| 555 | 20240306 | 101400 | 1087898380 | 7890 | 7890 | 7890 | 7890 | 174 |
| 556 | 20240306 | 101300 | 1086525520 | 7870 | 7870 | 7870 | 7870 | 1 |
| 557 | 20240306 | 101200 | 1086517650 | 7900 | 7900 | 7900 | 7830 | 3320 |
| 558 | 20240306 | 101100 | 1060408290 | 7900 | 7900 | 7900 | 7900 | 721 |
| 559 | 20240306 | 101000 | 1054712390 | 7900 | 7890 | 7900 | 7890 | 51 |
| 560 | 20240306 | 100900 | 1054309500 | 7890 | 7890 | 7890 | 7890 | 499 |
| 561 | 20240306 | 100800 | 1050372390 | 7890 | 7890 | 7890 | 7890 | 524 |
| 562 | 20240306 | 100700 | 1046238030 | 7890 | 7890 | 7890 | 7890 | 550 |
| 563 | 20240306 | 100600 | 1041898530 | 7890 | 7910 | 7910 | 7890 | 100 |
| 564 | 20240306 | 100500 | 1041109130 | 7890 | 7950 | 7950 | 7890 | 2039 |
| 565 | 20240306 | 100400 | 1025004440 | 7960 | 7960 | 7960 | 7940 | 917 |
| 566 | 20240306 | 100300 | 1017710500 | 7960 | 7950 | 7960 | 7940 | 940 |
| 567 | 20240306 | 100200 | 1010234050 | 7950 | 7920 | 7950 | 7920 | 2059 |
| 568 | 20240306 | 100100 | 993881910 | 7920 | 7920 | 7920 | 7920 | 155 |
| 569 | 20240306 | 100000 | 992654310 | 7920 | 7900 | 7920 | 7900 | 528 |
| 570 | 20240306 | 095900 | 988482550 | 7900 | 7910 | 7920 | 7900 | 714 |
| 571 | 20240306 | 095800 | 982834310 | 7920 | 7920 | 7920 | 7920 | 20 |
| 572 | 20240306 | 095700 | 982675910 | 7900 | 7880 | 7900 | 7880 | 603 |
| 573 | 20240306 | 095600 | 977920940 | 7870 | 7860 | 7870 | 7850 | 1772 |
| 574 | 20240306 | 095500 | 963988090 | 7870 | 7870 | 7880 | 7870 | 657 |
| 575 | 20240306 | 095400 | 958816500 | 7870 | 7880 | 7880 | 7850 | 2279 |
| 576 | 20240306 | 095300 | 940909780 | 7880 | 7890 | 7890 | 7880 | 2704 |
| 577 | 20240306 | 095200 | 919594100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 578 | 20240306 | 095100 | 919594100 | 7890 | 7900 | 7900 | 7890 | 4707 |
| 579 | 20240306 | 095000 | 882445540 | 7900 | 7900 | 7900 | 7890 | 655 |
| 580 | 20240306 | 094900 | 877275080 | 7890 | 7900 | 7900 | 7890 | 961 |
| 581 | 20240306 | 094800 | 869683980 | 7900 | 7910 | 7910 | 7900 | 683 |
| 582 | 20240306 | 094700 | 864287300 | 7910 | 7920 | 7930 | 7910 | 405 |
| 583 | 20240306 | 094600 | 861081270 | 7910 | 7950 | 7950 | 7910 | 297 |
| 584 | 20240306 | 094500 | 858724800 | 7950 | 7940 | 7950 | 7910 | 654 |
| 585 | 20240306 | 094400 | 853544870 | 7930 | 7880 | 7930 | 7870 | 1973 |
| 586 | 20240306 | 094300 | 837943990 | 7880 | 7890 | 7900 | 7880 | 712 |
| 587 | 20240306 | 094200 | 832329030 | 7900 | 7900 | 7900 | 7880 | 425 |
| 588 | 20240306 | 094100 | 828971700 | 7910 | 7910 | 7910 | 7910 | 67 |
| 589 | 20240306 | 094000 | 828441730 | 7910 | 7900 | 7910 | 7870 | 3129 |
| 590 | 20240306 | 093900 | 803811430 | 7900 | 7860 | 7900 | 7860 | 1108 |
| 591 | 20240306 | 093800 | 795068960 | 7850 | 7880 | 7890 | 7850 | 2628 |
| 592 | 20240306 | 093700 | 774418850 | 7890 | 7890 | 7890 | 7890 | 430 |
| 593 | 20240306 | 093600 | 771026150 | 7890 | 7890 | 7890 | 7870 | 2656 |
| 594 | 20240306 | 093500 | 750101070 | 7890 | 7890 | 7890 | 7890 | 69 |
| 595 | 20240306 | 093400 | 749556660 | 7890 | 7880 | 7890 | 7860 | 1110 |
| 596 | 20240306 | 093300 | 740824550 | 7880 | 7880 | 7880 | 7870 | 438 |
| 597 | 20240306 | 093200 | 737374480 | 7890 | 7890 | 7890 | 7880 | 1463 |
| 598 | 20240306 | 093100 | 725841230 | 7890 | 7910 | 7920 | 7890 | 788 |
| 599 | 20240306 | 093000 | 719615900 | 7910 | 7960 | 7960 | 7910 | 3770 |
| 600 | 20240306 | 092900 | 689726900 | 7960 | 7940 | 7960 | 7940 | 785 |
| 601 | 20240306 | 092800 | 683491510 | 7940 | 7940 | 7940 | 7930 | 4010 |
| 602 | 20240306 | 092700 | 651656250 | 7940 | 7950 | 7950 | 7940 | 2984 |
| 603 | 20240306 | 092600 | 627938660 | 7950 | 7930 | 7950 | 7930 | 509 |
| 604 | 20240306 | 092500 | 623894430 | 7930 | 7950 | 7960 | 7930 | 257 |
| 605 | 20240306 | 092400 | 621852130 | 7920 | 7960 | 7970 | 7920 | 1709 |
| 606 | 20240306 | 092300 | 608280880 | 7930 | 7900 | 7930 | 7900 | 7531 |
| 607 | 20240306 | 092200 | 548587780 | 7890 | 7970 | 8000 | 7890 | 5911 |
| 608 | 20240306 | 092100 | 501680570 | 7970 | 7900 | 8000 | 7900 | 8836 |
| 609 | 20240306 | 092000 | 431191890 | 7900 | 7840 | 7900 | 7840 | 3887 |
| 610 | 20240306 | 091900 | 400517400 | 7840 | 7780 | 7840 | 7780 | 6880 |
| 611 | 20240306 | 091800 | 346898960 | 7760 | 7760 | 7780 | 7760 | 331 |
| 612 | 20240306 | 091700 | 344324980 | 7760 | 7760 | 7780 | 7760 | 5123 |
| 613 | 20240306 | 091600 | 304563050 | 7760 | 7780 | 7780 | 7750 | 1422 |
| 614 | 20240306 | 091500 | 293528850 | 7780 | 7800 | 7800 | 7750 | 1517 |
| 615 | 20240306 | 091400 | 281726940 | 7800 | 7760 | 7800 | 7760 | 2520 |
| 616 | 20240306 | 091300 | 262085990 | 7750 | 7750 | 7800 | 7750 | 113 |
| 617 | 20240306 | 091200 | 261209890 | 7750 | 7810 | 7810 | 7750 | 1338 |
| 618 | 20240306 | 091100 | 250825460 | 7810 | 7810 | 7820 | 7780 | 2088 |
| 619 | 20240306 | 091000 | 234523570 | 7820 | 7750 | 7820 | 7750 | 2437 |
| 620 | 20240306 | 090900 | 215551370 | 7740 | 7770 | 7770 | 7740 | 1333 |
| 621 | 20240306 | 090800 | 205225220 | 7770 | 7780 | 7780 | 7760 | 1179 |
| 622 | 20240306 | 090700 | 196065810 | 7750 | 7770 | 7820 | 7750 | 374 |
| 623 | 20240306 | 090600 | 193158630 | 7770 | 7830 | 7830 | 7740 | 11543 |
| 624 | 20240306 | 090500 | 103679040 | 7830 | 7770 | 7830 | 7770 | 236 |
| 625 | 20240306 | 090400 | 101842480 | 7760 | 7810 | 7850 | 7750 | 1152 |
| 626 | 20240306 | 090300 | 92865240 | 7750 | 7750 | 7750 | 7750 | 0 |
| 627 | 20240306 | 090200 | 92865240 | 7750 | 7760 | 7800 | 7750 | 943 |
| 628 | 20240306 | 090100 | 85519090 | 7750 | 7750 | 7780 | 7740 | 1994 |
| 629 | 20240306 | 090000 | 70054610 | 7690 | 7680 | 7730 | 7680 | 8518 |