33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 8949 |
| 3 | 20230801 | 191800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230801 | 191700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230801 | 191600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230801 | 191500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230801 | 191400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230801 | 191300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230801 | 191200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230801 | 191100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230801 | 191000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230801 | 190900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230801 | 190800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230801 | 190700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230801 | 190600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230801 | 190500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230801 | 190400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230801 | 190300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230801 | 190200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230801 | 190100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230801 | 190000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230801 | 185900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230801 | 185800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230801 | 185700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230801 | 185600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230801 | 185500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230801 | 185400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230801 | 185300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230801 | 185200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230801 | 185100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230801 | 185000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230801 | 184900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 8949 |
| 33 | 20230801 | 184800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230801 | 184700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230801 | 184600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230801 | 184500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230801 | 184400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230801 | 184300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230801 | 184200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230801 | 184100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230801 | 184000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230801 | 183900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230801 | 183800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230801 | 183700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230801 | 183600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230801 | 183500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230801 | 183400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230801 | 183300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230801 | 183200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230801 | 183100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230801 | 183000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230801 | 182900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230801 | 182800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230801 | 182700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230801 | 182600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230801 | 182500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230801 | 182400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230801 | 182300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230801 | 182200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230801 | 182100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230801 | 182000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230801 | 181900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 8949 |
| 63 | 20230801 | 181800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230801 | 181700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230801 | 181600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230801 | 181500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230801 | 181400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230801 | 181300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230801 | 181200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230801 | 181100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230801 | 181000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230801 | 180900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230801 | 180800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230801 | 180700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230801 | 180600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230801 | 180500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230801 | 180400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230801 | 180300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230801 | 180200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230801 | 180100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230801 | 180000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230801 | 175900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230801 | 175800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230801 | 175700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230801 | 175600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230801 | 175500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230801 | 175400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230801 | 175300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230801 | 175200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230801 | 175100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230801 | 175000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230801 | 174900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 8949 |
| 93 | 20230801 | 174800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230801 | 174700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230801 | 174600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230801 | 174500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230801 | 174400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230801 | 174300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230801 | 174200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230801 | 174100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230801 | 174000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230801 | 173900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230801 | 173800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230801 | 173700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230801 | 173600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230801 | 173500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230801 | 173400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230801 | 173300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230801 | 173200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230801 | 173100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230801 | 173000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230801 | 172900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230801 | 172800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230801 | 172700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230801 | 172600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230801 | 172500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230801 | 172400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230801 | 172300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230801 | 172200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230801 | 172100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230801 | 172000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230801 | 171900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 8949 |
| 123 | 20230801 | 171800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230801 | 171700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230801 | 171600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230801 | 171500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230801 | 171400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230801 | 171300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230801 | 171200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230801 | 171100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230801 | 171000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230801 | 170900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230801 | 170800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230801 | 170700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230801 | 170600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230801 | 170500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230801 | 170400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230801 | 170300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230801 | 170200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230801 | 170100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230801 | 170000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230801 | 165900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230801 | 165800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230801 | 165700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230801 | 165600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230801 | 165500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230801 | 165400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230801 | 165300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230801 | 165200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230801 | 165100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230801 | 165000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230801 | 164900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 8949 |
| 153 | 20230801 | 164800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230801 | 164700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230801 | 164600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230801 | 164500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230801 | 164400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230801 | 164300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230801 | 164200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230801 | 164100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230801 | 164000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230801 | 163900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230801 | 163800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230801 | 163700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230801 | 163600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230801 | 163500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230801 | 163400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230801 | 163300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230801 | 163200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230801 | 163100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230801 | 163000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230801 | 162900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230801 | 162800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230801 | 162700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230801 | 162600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230801 | 162500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230801 | 162400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230801 | 162300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230801 | 162200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230801 | 162100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230801 | 162000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230801 | 161900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 8949 |
| 183 | 20230801 | 161800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230801 | 161700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230801 | 161600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230801 | 161500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230801 | 161400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230801 | 161300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230801 | 161200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230801 | 161100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230801 | 161000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230801 | 160900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230801 | 160800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230801 | 160700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230801 | 160600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230801 | 160500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230801 | 160400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230801 | 160300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230801 | 160200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230801 | 160100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230801 | 160000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230801 | 155900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230801 | 155800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230801 | 155700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230801 | 155600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230801 | 155500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230801 | 155400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230801 | 155300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230801 | 155200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230801 | 155100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230801 | 155000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230801 | 154900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 8949 |
| 213 | 20230801 | 154800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230801 | 154700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230801 | 154600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230801 | 154500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230801 | 154400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230801 | 154300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230801 | 154200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230801 | 154100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230801 | 154000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230801 | 153900 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230801 | 153800 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230801 | 153700 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230801 | 153600 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230801 | 153500 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230801 | 153400 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230801 | 153300 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230801 | 153200 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230801 | 153100 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230801 | 153000 | 3759515130 | 11700 | 11700 | 11700 | 11700 | 8949 |
| 232 | 20230801 | 152900 | 3654811830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230801 | 152800 | 3654811830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230801 | 152700 | 3654811830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230801 | 152600 | 3654811830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230801 | 152500 | 3654811830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230801 | 152400 | 3654811830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230801 | 152300 | 3654811830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230801 | 152200 | 3654811830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230801 | 152100 | 3654811830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230801 | 152000 | 3654811830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230801 | 151900 | 3654811830 | 11700 | 11700 | 11700 | 11690 | 1074 |
| 243 | 20230801 | 151800 | 3642246060 | 11700 | 11700 | 11700 | 11690 | 712 |
| 244 | 20230801 | 151700 | 3633921530 | 11700 | 11690 | 11700 | 11690 | 927 |
| 245 | 20230801 | 151600 | 3623084710 | 11690 | 11690 | 11690 | 11680 | 1335 |
| 246 | 20230801 | 151500 | 3607480060 | 11690 | 11670 | 11690 | 11670 | 806 |
| 247 | 20230801 | 151400 | 3598068480 | 11680 | 11690 | 11700 | 11680 | 536 |
| 248 | 20230801 | 151300 | 3591805410 | 11690 | 11690 | 11690 | 11680 | 956 |
| 249 | 20230801 | 151200 | 3580630150 | 11690 | 11700 | 11700 | 11680 | 240 |
| 250 | 20230801 | 151100 | 3577823990 | 11700 | 11700 | 11700 | 11690 | 604 |
| 251 | 20230801 | 151000 | 3570758210 | 11700 | 11700 | 11710 | 11700 | 1672 |
| 252 | 20230801 | 150900 | 3551184260 | 11710 | 11710 | 11710 | 11700 | 610 |
| 253 | 20230801 | 150800 | 3544042930 | 11710 | 11690 | 11710 | 11690 | 8204 |
| 254 | 20230801 | 150700 | 3448053210 | 11690 | 11680 | 11690 | 11680 | 955 |
| 255 | 20230801 | 150600 | 3436898800 | 11680 | 11670 | 11680 | 11670 | 931 |
| 256 | 20230801 | 150500 | 3426025760 | 11670 | 11660 | 11670 | 11660 | 1964 |
| 257 | 20230801 | 150400 | 3403119090 | 11660 | 11660 | 11660 | 11650 | 252 |
| 258 | 20230801 | 150300 | 3400181770 | 11660 | 11650 | 11660 | 11650 | 555 |
| 259 | 20230801 | 150200 | 3393711620 | 11660 | 11660 | 11660 | 11660 | 327 |
| 260 | 20230801 | 150100 | 3389898800 | 11660 | 11650 | 11660 | 11650 | 727 |
| 261 | 20230801 | 150000 | 3381428470 | 11650 | 11650 | 11650 | 11650 | 30 |
| 262 | 20230801 | 145900 | 3381078970 | 11660 | 11660 | 11660 | 11660 | 290 |
| 263 | 20230801 | 145800 | 3377697570 | 11660 | 11660 | 11660 | 11660 | 201 |
| 264 | 20230801 | 145700 | 3375353910 | 11660 | 11660 | 11660 | 11660 | 21 |
| 265 | 20230801 | 145600 | 3375109050 | 11660 | 11660 | 11660 | 11660 | 52 |
| 266 | 20230801 | 145500 | 3374502730 | 11660 | 11660 | 11660 | 11660 | 3 |
| 267 | 20230801 | 145400 | 3374467750 | 11660 | 11660 | 11660 | 11660 | 84 |
| 268 | 20230801 | 145300 | 3373488310 | 11660 | 11660 | 11660 | 11660 | 623 |
| 269 | 20230801 | 145200 | 3366224130 | 11660 | 11660 | 11660 | 11660 | 1732 |
| 270 | 20230801 | 145100 | 3346029010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230801 | 145000 | 3346029010 | 11660 | 11650 | 11660 | 11650 | 106 |
| 272 | 20230801 | 144900 | 3344793160 | 11660 | 11660 | 11660 | 11660 | 102 |
| 273 | 20230801 | 144800 | 3343603840 | 11650 | 11660 | 11660 | 11650 | 326 |
| 274 | 20230801 | 144700 | 3339803500 | 11660 | 11660 | 11660 | 11660 | 978 |
| 275 | 20230801 | 144600 | 3328400020 | 11670 | 11670 | 11670 | 11670 | 160 |
| 276 | 20230801 | 144500 | 3326532820 | 11660 | 11660 | 11660 | 11660 | 842 |
| 277 | 20230801 | 144400 | 3316715100 | 11660 | 11650 | 11660 | 11650 | 1261 |
| 278 | 20230801 | 144300 | 3302012840 | 11650 | 11650 | 11650 | 11650 | 923 |
| 279 | 20230801 | 144200 | 3291259890 | 11630 | 11640 | 11640 | 11630 | 984 |
| 280 | 20230801 | 144100 | 3279815170 | 11640 | 11650 | 11650 | 11640 | 1065 |
| 281 | 20230801 | 144000 | 3267410640 | 11640 | 11640 | 11640 | 11640 | 1245 |
| 282 | 20230801 | 143900 | 3252918840 | 11650 | 11640 | 11660 | 11640 | 2596 |
| 283 | 20230801 | 143800 | 3222675790 | 11640 | 11640 | 11640 | 11630 | 559 |
| 284 | 20230801 | 143700 | 3216171630 | 11640 | 11640 | 11640 | 11640 | 271 |
| 285 | 20230801 | 143600 | 3213017190 | 11640 | 11640 | 11640 | 11640 | 241 |
| 286 | 20230801 | 143500 | 3210211950 | 11650 | 11640 | 11650 | 11640 | 57 |
| 287 | 20230801 | 143400 | 3209548220 | 11640 | 11640 | 11650 | 11640 | 519 |
| 288 | 20230801 | 143300 | 3203506830 | 11650 | 11660 | 11660 | 11650 | 121 |
| 289 | 20230801 | 143200 | 3202096030 | 11650 | 11650 | 11650 | 11650 | 2212 |
| 290 | 20230801 | 143100 | 3176326230 | 11650 | 11650 | 11650 | 11650 | 99 |
| 291 | 20230801 | 143000 | 3175172880 | 11650 | 11650 | 11650 | 11650 | 531 |
| 292 | 20230801 | 142900 | 3168986730 | 11640 | 11640 | 11640 | 11640 | 236 |
| 293 | 20230801 | 142800 | 3166239690 | 11640 | 11640 | 11650 | 11640 | 568 |
| 294 | 20230801 | 142700 | 3159628120 | 11640 | 11640 | 11640 | 11640 | 396 |
| 295 | 20230801 | 142600 | 3155018680 | 11640 | 11640 | 11640 | 11640 | 104 |
| 296 | 20230801 | 142500 | 3153808120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 297 | 20230801 | 142400 | 3153808120 | 11640 | 11640 | 11640 | 11640 | 105 |
| 298 | 20230801 | 142300 | 3152585920 | 11640 | 11640 | 11640 | 11640 | 9 |
| 299 | 20230801 | 142200 | 3152481160 | 11640 | 11650 | 11650 | 11640 | 207 |
| 300 | 20230801 | 142100 | 3150071330 | 11640 | 11640 | 11640 | 11640 | 104 |
| 301 | 20230801 | 142000 | 3148860770 | 11640 | 11620 | 11640 | 11610 | 3066 |
| 302 | 20230801 | 141900 | 3113215890 | 11620 | 11620 | 11620 | 11620 | 94 |
| 303 | 20230801 | 141800 | 3112123610 | 11610 | 11620 | 11620 | 11610 | 50 |
| 304 | 20230801 | 141700 | 3111543090 | 11620 | 11620 | 11620 | 11620 | 107 |
| 305 | 20230801 | 141600 | 3110299750 | 11610 | 11610 | 11610 | 11610 | 74 |
| 306 | 20230801 | 141500 | 3109440610 | 11620 | 11610 | 11620 | 11610 | 3 |
| 307 | 20230801 | 141400 | 3109405760 | 11610 | 11610 | 11610 | 11610 | 126 |
| 308 | 20230801 | 141300 | 3107942900 | 11610 | 11610 | 11610 | 11610 | 369 |
| 309 | 20230801 | 141200 | 3103658810 | 11620 | 11610 | 11620 | 11610 | 167 |
| 310 | 20230801 | 141100 | 3101719870 | 11620 | 11610 | 11620 | 11610 | 563 |
| 311 | 20230801 | 141000 | 3095183240 | 11610 | 11610 | 11610 | 11610 | 900 |
| 312 | 20230801 | 140900 | 3084734240 | 11610 | 11610 | 11610 | 11610 | 526 |
| 313 | 20230801 | 140800 | 3078627380 | 11610 | 11620 | 11620 | 11610 | 51 |
| 314 | 20230801 | 140700 | 3078035200 | 11620 | 11620 | 11630 | 11610 | 1673 |
| 315 | 20230801 | 140600 | 3058609050 | 11620 | 11620 | 11620 | 11620 | 821 |
| 316 | 20230801 | 140500 | 3049069030 | 11620 | 11620 | 11620 | 11610 | 535 |
| 317 | 20230801 | 140400 | 3042855530 | 11620 | 11620 | 11620 | 11620 | 662 |
| 318 | 20230801 | 140300 | 3035163090 | 11620 | 11610 | 11620 | 11610 | 126 |
| 319 | 20230801 | 140200 | 3033699790 | 11620 | 11610 | 11620 | 11610 | 129 |
| 320 | 20230801 | 140100 | 3032200820 | 11610 | 11620 | 11630 | 11610 | 4733 |
| 321 | 20230801 | 140000 | 2977202730 | 11620 | 11620 | 11620 | 11620 | 21 |
| 322 | 20230801 | 135900 | 2976958710 | 11620 | 11620 | 11620 | 11620 | 1 |
| 323 | 20230801 | 135800 | 2976947090 | 11610 | 11610 | 11610 | 11610 | 101 |
| 324 | 20230801 | 135700 | 2975774480 | 11620 | 11620 | 11620 | 11610 | 894 |
| 325 | 20230801 | 135600 | 2965386210 | 11630 | 11620 | 11630 | 11620 | 660 |
| 326 | 20230801 | 135500 | 2957716600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 327 | 20230801 | 135400 | 2957716600 | 11620 | 11620 | 11620 | 11620 | 499 |
| 328 | 20230801 | 135300 | 2951918220 | 11620 | 11620 | 11620 | 11620 | 0 |
| 329 | 20230801 | 135200 | 2951918220 | 11620 | 11620 | 11620 | 11620 | 40 |
| 330 | 20230801 | 135100 | 2951453420 | 11620 | 11620 | 11620 | 11620 | 315 |
| 331 | 20230801 | 135000 | 2947793120 | 11620 | 11620 | 11620 | 11620 | 87 |
| 332 | 20230801 | 134900 | 2946782180 | 11620 | 11620 | 11630 | 11620 | 1195 |
| 333 | 20230801 | 134800 | 2932896230 | 11620 | 11630 | 11630 | 11620 | 676 |
| 334 | 20230801 | 134700 | 2925034370 | 11630 | 11630 | 11630 | 11630 | 1302 |
| 335 | 20230801 | 134600 | 2909892110 | 11640 | 11630 | 11640 | 11630 | 702 |
| 336 | 20230801 | 134500 | 2901721830 | 11640 | 11640 | 11640 | 11640 | 554 |
| 337 | 20230801 | 134400 | 2895273270 | 11640 | 11660 | 11660 | 11640 | 2003 |
| 338 | 20230801 | 134300 | 2871957280 | 11660 | 11640 | 11660 | 11640 | 1220 |
| 339 | 20230801 | 134200 | 2857740950 | 11640 | 11640 | 11650 | 11640 | 1284 |
| 340 | 20230801 | 134100 | 2842795140 | 11640 | 11640 | 11640 | 11640 | 0 |
| 341 | 20230801 | 134000 | 2842795140 | 11640 | 11640 | 11650 | 11640 | 433 |
| 342 | 20230801 | 133900 | 2837753730 | 11640 | 11640 | 11640 | 11640 | 100 |
| 343 | 20230801 | 133800 | 2836589730 | 11650 | 11650 | 11660 | 11650 | 640 |
| 344 | 20230801 | 133700 | 2829127530 | 11660 | 11640 | 11660 | 11640 | 407 |
| 345 | 20230801 | 133600 | 2824387500 | 11650 | 11640 | 11650 | 11640 | 165 |
| 346 | 20230801 | 133500 | 2822466890 | 11650 | 11650 | 11650 | 11650 | 90 |
| 347 | 20230801 | 133400 | 2821418390 | 11650 | 11640 | 11650 | 11640 | 641 |
| 348 | 20230801 | 133300 | 2813950940 | 11650 | 11630 | 11650 | 11630 | 1927 |
| 349 | 20230801 | 133200 | 2791531520 | 11630 | 11630 | 11630 | 11630 | 123 |
| 350 | 20230801 | 133100 | 2790101030 | 11630 | 11630 | 11640 | 11630 | 1125 |
| 351 | 20230801 | 133000 | 2777017260 | 11640 | 11640 | 11640 | 11640 | 406 |
| 352 | 20230801 | 132900 | 2772291420 | 11640 | 11650 | 11650 | 11640 | 1007 |
| 353 | 20230801 | 132800 | 2760569260 | 11650 | 11650 | 11660 | 11650 | 2416 |
| 354 | 20230801 | 132700 | 2732422690 | 11650 | 11660 | 11660 | 11650 | 81 |
| 355 | 20230801 | 132600 | 2731478930 | 11660 | 11670 | 11670 | 11660 | 1065 |
| 356 | 20230801 | 132500 | 2719056890 | 11680 | 11680 | 11680 | 11670 | 3032 |
| 357 | 20230801 | 132400 | 2683643530 | 11680 | 11680 | 11680 | 11680 | 1417 |
| 358 | 20230801 | 132300 | 2667092970 | 11690 | 11690 | 11690 | 11690 | 10 |
| 359 | 20230801 | 132200 | 2666976070 | 11690 | 11680 | 11690 | 11680 | 273 |
| 360 | 20230801 | 132100 | 2663784800 | 11680 | 11680 | 11680 | 11680 | 100 |
| 361 | 20230801 | 132000 | 2662616800 | 11680 | 11690 | 11690 | 11680 | 323 |
| 362 | 20230801 | 131900 | 2658844140 | 11680 | 11680 | 11690 | 11680 | 178 |
| 363 | 20230801 | 131800 | 2656765070 | 11680 | 11690 | 11690 | 11680 | 89 |
| 364 | 20230801 | 131700 | 2655725510 | 11670 | 11670 | 11670 | 11670 | 50 |
| 365 | 20230801 | 131600 | 2655142010 | 11690 | 11680 | 11690 | 11680 | 317 |
| 366 | 20230801 | 131500 | 2651438940 | 11680 | 11670 | 11680 | 11670 | 1900 |
| 367 | 20230801 | 131400 | 2629248760 | 11670 | 11670 | 11670 | 11670 | 8 |
| 368 | 20230801 | 131300 | 2629155400 | 11670 | 11670 | 11670 | 11670 | 487 |
| 369 | 20230801 | 131200 | 2623472110 | 11670 | 11670 | 11680 | 11670 | 276 |
| 370 | 20230801 | 131100 | 2620250650 | 11680 | 11680 | 11680 | 11670 | 36 |
| 371 | 20230801 | 131000 | 2619830250 | 11680 | 11680 | 11690 | 11680 | 1733 |
| 372 | 20230801 | 130900 | 2599586910 | 11680 | 11670 | 11680 | 11670 | 64 |
| 373 | 20230801 | 130800 | 2598839890 | 11680 | 11680 | 11680 | 11680 | 118 |
| 374 | 20230801 | 130700 | 2597461650 | 11680 | 11680 | 11680 | 11680 | 525 |
| 375 | 20230801 | 130600 | 2591329650 | 11690 | 11700 | 11700 | 11690 | 2247 |
| 376 | 20230801 | 130500 | 2565044270 | 11690 | 11690 | 11700 | 11690 | 821 |
| 377 | 20230801 | 130400 | 2555440380 | 11700 | 11700 | 11710 | 11700 | 227 |
| 378 | 20230801 | 130300 | 2552784230 | 11700 | 11710 | 11720 | 11680 | 1081 |
| 379 | 20230801 | 130200 | 2540143720 | 11700 | 11710 | 11710 | 11700 | 255 |
| 380 | 20230801 | 130100 | 2537159080 | 11710 | 11680 | 11710 | 11680 | 5718 |
| 381 | 20230801 | 130000 | 2470318990 | 11680 | 11670 | 11680 | 11670 | 2062 |
| 382 | 20230801 | 125900 | 2446255290 | 11660 | 11650 | 11660 | 11650 | 3221 |
| 383 | 20230801 | 125800 | 2408718090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 384 | 20230801 | 125700 | 2408718090 | 11640 | 11640 | 11640 | 11640 | 10 |
| 385 | 20230801 | 125600 | 2408601690 | 11650 | 11650 | 11650 | 11650 | 148 |
| 386 | 20230801 | 125500 | 2406877490 | 11650 | 11660 | 11660 | 11650 | 651 |
| 387 | 20230801 | 125400 | 2399289250 | 11660 | 11660 | 11670 | 11660 | 1907 |
| 388 | 20230801 | 125300 | 2377037630 | 11660 | 11660 | 11660 | 11660 | 136 |
| 389 | 20230801 | 125200 | 2375451870 | 11670 | 11670 | 11670 | 11660 | 1180 |
| 390 | 20230801 | 125100 | 2361691470 | 11670 | 11670 | 11670 | 11670 | 1 |
| 391 | 20230801 | 125000 | 2361679800 | 11660 | 11680 | 11680 | 11660 | 935 |
| 392 | 20230801 | 124900 | 2350775640 | 11680 | 11670 | 11680 | 11670 | 171 |
| 393 | 20230801 | 124800 | 2348779530 | 11670 | 11670 | 11670 | 11670 | 751 |
| 394 | 20230801 | 124700 | 2340015360 | 11670 | 11660 | 11670 | 11660 | 107 |
| 395 | 20230801 | 124600 | 2338767730 | 11670 | 11660 | 11670 | 11660 | 267 |
| 396 | 20230801 | 124500 | 2335654500 | 11650 | 11640 | 11650 | 11640 | 1919 |
| 397 | 20230801 | 124400 | 2313315330 | 11630 | 11660 | 11660 | 11630 | 1245 |
| 398 | 20230801 | 124300 | 2298808410 | 11670 | 11670 | 11670 | 11670 | 1 |
| 399 | 20230801 | 124200 | 2298796740 | 11670 | 11660 | 11670 | 11660 | 22 |
| 400 | 20230801 | 124100 | 2298540210 | 11670 | 11670 | 11670 | 11670 | 0 |
| 401 | 20230801 | 124000 | 2298540210 | 11670 | 11670 | 11670 | 11670 | 570 |
| 402 | 20230801 | 123900 | 2291888310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 403 | 20230801 | 123800 | 2291888310 | 11680 | 11680 | 11680 | 11680 | 539 |
| 404 | 20230801 | 123700 | 2285592790 | 11680 | 11680 | 11680 | 11680 | 58 |
| 405 | 20230801 | 123600 | 2284915350 | 11680 | 11680 | 11690 | 11680 | 377 |
| 406 | 20230801 | 123500 | 2280511980 | 11680 | 11680 | 11680 | 11680 | 88 |
| 407 | 20230801 | 123400 | 2279484140 | 11690 | 11690 | 11690 | 11690 | 6 |
| 408 | 20230801 | 123300 | 2279414000 | 11680 | 11690 | 11700 | 11680 | 1243 |
| 409 | 20230801 | 123200 | 2264884540 | 11700 | 11690 | 11700 | 11690 | 1095 |
| 410 | 20230801 | 123100 | 2252083740 | 11700 | 11700 | 11700 | 11700 | 100 |
| 411 | 20230801 | 123000 | 2250913740 | 11700 | 11700 | 11700 | 11700 | 1 |
| 412 | 20230801 | 122900 | 2250902040 | 11690 | 11690 | 11690 | 11690 | 25 |
| 413 | 20230801 | 122800 | 2250609790 | 11700 | 11690 | 11700 | 11690 | 517 |
| 414 | 20230801 | 122700 | 2244561330 | 11690 | 11690 | 11690 | 11680 | 122 |
| 415 | 20230801 | 122600 | 2243135210 | 11690 | 11690 | 11690 | 11690 | 441 |
| 416 | 20230801 | 122500 | 2237979920 | 11700 | 11680 | 11700 | 11680 | 1475 |
| 417 | 20230801 | 122400 | 2220737060 | 11680 | 11660 | 11680 | 11660 | 1046 |
| 418 | 20230801 | 122300 | 2208529220 | 11660 | 11670 | 11670 | 11660 | 387 |
| 419 | 20230801 | 122200 | 2204012980 | 11670 | 11670 | 11670 | 11670 | 2 |
| 420 | 20230801 | 122100 | 2203989640 | 11680 | 11670 | 11680 | 11670 | 221 |
| 421 | 20230801 | 122000 | 2201410120 | 11670 | 11690 | 11690 | 11670 | 96 |
| 422 | 20230801 | 121900 | 2200289760 | 11690 | 11680 | 11690 | 11680 | 109 |
| 423 | 20230801 | 121800 | 2199016450 | 11680 | 11680 | 11680 | 11680 | 1653 |
| 424 | 20230801 | 121700 | 2179709410 | 11690 | 11690 | 11690 | 11690 | 0 |
| 425 | 20230801 | 121600 | 2179709410 | 11690 | 11690 | 11690 | 11690 | 20 |
| 426 | 20230801 | 121500 | 2179475610 | 11690 | 11690 | 11690 | 11690 | 20 |
| 427 | 20230801 | 121400 | 2179241810 | 11690 | 11690 | 11690 | 11690 | 67 |
| 428 | 20230801 | 121300 | 2178458580 | 11690 | 11680 | 11690 | 11680 | 745 |
| 429 | 20230801 | 121200 | 2169756300 | 11680 | 11660 | 11680 | 11660 | 1860 |
| 430 | 20230801 | 121100 | 2148061900 | 11650 | 11650 | 11650 | 11650 | 46 |
| 431 | 20230801 | 121000 | 2147526000 | 11650 | 11650 | 11650 | 11650 | 1149 |
| 432 | 20230801 | 120900 | 2134140150 | 11650 | 11650 | 11650 | 11650 | 224 |
| 433 | 20230801 | 120800 | 2131530550 | 11650 | 11660 | 11660 | 11650 | 177 |
| 434 | 20230801 | 120700 | 2129466830 | 11650 | 11640 | 11650 | 11640 | 3821 |
| 435 | 20230801 | 120600 | 2084977640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 436 | 20230801 | 120500 | 2084977640 | 11640 | 11650 | 11650 | 11640 | 3013 |
| 437 | 20230801 | 120400 | 2049906190 | 11660 | 11660 | 11660 | 11650 | 478 |
| 438 | 20230801 | 120300 | 2044336310 | 11650 | 11660 | 11660 | 11650 | 644 |
| 439 | 20230801 | 120200 | 2036827350 | 11660 | 11660 | 11660 | 11660 | 11 |
| 440 | 20230801 | 120100 | 2036699090 | 11660 | 11660 | 11670 | 11660 | 228 |
| 441 | 20230801 | 120000 | 2034040550 | 11670 | 11660 | 11670 | 11660 | 2051 |
| 442 | 20230801 | 115900 | 2010125480 | 11660 | 11660 | 11660 | 11660 | 450 |
| 443 | 20230801 | 115800 | 2004878480 | 11670 | 11670 | 11670 | 11660 | 357 |
| 444 | 20230801 | 115700 | 2000712340 | 11670 | 11660 | 11670 | 11660 | 710 |
| 445 | 20230801 | 115600 | 1992432110 | 11660 | 11660 | 11660 | 11660 | 488 |
| 446 | 20230801 | 115500 | 1986742030 | 11660 | 11660 | 11660 | 11660 | 569 |
| 447 | 20230801 | 115400 | 1980107490 | 11660 | 11660 | 11660 | 11650 | 75 |
| 448 | 20230801 | 115300 | 1979233030 | 11660 | 11660 | 11660 | 11660 | 42 |
| 449 | 20230801 | 115200 | 1978743310 | 11660 | 11660 | 11660 | 11660 | 5 |
| 450 | 20230801 | 115100 | 1978685010 | 11660 | 11660 | 11660 | 11650 | 1842 |
| 451 | 20230801 | 115000 | 1957224340 | 11660 | 11650 | 11660 | 11650 | 302 |
| 452 | 20230801 | 114900 | 1953704880 | 11660 | 11650 | 11660 | 11650 | 224 |
| 453 | 20230801 | 114800 | 1951095040 | 11650 | 11650 | 11650 | 11650 | 185 |
| 454 | 20230801 | 114700 | 1948939790 | 11650 | 11650 | 11650 | 11650 | 5 |
| 455 | 20230801 | 114600 | 1948881540 | 11650 | 11650 | 11650 | 11650 | 217 |
| 456 | 20230801 | 114500 | 1946353490 | 11650 | 11650 | 11650 | 11650 | 21 |
| 457 | 20230801 | 114400 | 1946108840 | 11660 | 11660 | 11670 | 11650 | 2160 |
| 458 | 20230801 | 114300 | 1920927470 | 11670 | 11670 | 11670 | 11670 | 52 |
| 459 | 20230801 | 114200 | 1920320630 | 11670 | 11660 | 11670 | 11660 | 402 |
| 460 | 20230801 | 114100 | 1915633290 | 11670 | 11660 | 11670 | 11660 | 478 |
| 461 | 20230801 | 114000 | 1910059660 | 11660 | 11660 | 11660 | 11650 | 1208 |
| 462 | 20230801 | 113900 | 1895980730 | 11670 | 11650 | 11670 | 11650 | 330 |
| 463 | 20230801 | 113800 | 1892134160 | 11660 | 11660 | 11660 | 11660 | 813 |
| 464 | 20230801 | 113700 | 1882654580 | 11660 | 11600 | 11660 | 11600 | 1847 |
| 465 | 20230801 | 113600 | 1861181150 | 11600 | 11600 | 11600 | 11600 | 112 |
| 466 | 20230801 | 113500 | 1859881950 | 11590 | 11590 | 11590 | 11590 | 97 |
| 467 | 20230801 | 113400 | 1858757720 | 11600 | 11610 | 11610 | 11600 | 51 |
| 468 | 20230801 | 113300 | 1858165770 | 11600 | 11620 | 11620 | 11600 | 530 |
| 469 | 20230801 | 113200 | 1852010040 | 11640 | 11600 | 11640 | 11600 | 3066 |
| 470 | 20230801 | 113100 | 1816398920 | 11600 | 11600 | 11600 | 11600 | 0 |
| 471 | 20230801 | 113000 | 1816398920 | 11600 | 11600 | 11600 | 11600 | 14 |
| 472 | 20230801 | 112900 | 1816236520 | 11600 | 11590 | 11600 | 11590 | 1792 |
| 473 | 20230801 | 112800 | 1795466240 | 11590 | 11590 | 11590 | 11590 | 0 |
| 474 | 20230801 | 112700 | 1795466240 | 11590 | 11590 | 11590 | 11590 | 30 |
| 475 | 20230801 | 112600 | 1795118540 | 11590 | 11580 | 11590 | 11580 | 211 |
| 476 | 20230801 | 112500 | 1792675090 | 11580 | 11580 | 11580 | 11580 | 488 |
| 477 | 20230801 | 112400 | 1787024050 | 11570 | 11580 | 11580 | 11570 | 941 |
| 478 | 20230801 | 112300 | 1776127360 | 11570 | 11570 | 11570 | 11570 | 217 |
| 479 | 20230801 | 112200 | 1773616670 | 11580 | 11580 | 11580 | 11580 | 21 |
| 480 | 20230801 | 112100 | 1773373490 | 11580 | 11580 | 11580 | 11580 | 2408 |
| 481 | 20230801 | 112000 | 1745488850 | 11580 | 11580 | 11580 | 11580 | 503 |
| 482 | 20230801 | 111900 | 1739664110 | 11580 | 11570 | 11580 | 11570 | 1159 |
| 483 | 20230801 | 111800 | 1726254390 | 11570 | 11570 | 11570 | 11570 | 564 |
| 484 | 20230801 | 111700 | 1719728910 | 11570 | 11580 | 11580 | 11570 | 4244 |
| 485 | 20230801 | 111600 | 1670625730 | 11580 | 11580 | 11580 | 11580 | 101 |
| 486 | 20230801 | 111500 | 1669456150 | 11580 | 11580 | 11580 | 11570 | 101 |
| 487 | 20230801 | 111400 | 1668286680 | 11580 | 11590 | 11590 | 11580 | 8012 |
| 488 | 20230801 | 111300 | 1575449990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 489 | 20230801 | 111200 | 1575449990 | 11600 | 11600 | 11600 | 11600 | 1150 |
| 490 | 20230801 | 111100 | 1562109990 | 11600 | 11600 | 11600 | 11600 | 869 |
| 491 | 20230801 | 111000 | 1552029590 | 11600 | 11590 | 11600 | 11590 | 45 |
| 492 | 20230801 | 110900 | 1551507600 | 11600 | 11600 | 11600 | 11590 | 2805 |
| 493 | 20230801 | 110800 | 1518996370 | 11610 | 11620 | 11620 | 11600 | 266 |
| 494 | 20230801 | 110700 | 1515910580 | 11610 | 11600 | 11610 | 11600 | 740 |
| 495 | 20230801 | 110600 | 1507320140 | 11590 | 11590 | 11600 | 11590 | 1255 |
| 496 | 20230801 | 110500 | 1492764650 | 11590 | 11590 | 11590 | 11590 | 691 |
| 497 | 20230801 | 110400 | 1484755960 | 11590 | 11590 | 11590 | 11590 | 660 |
| 498 | 20230801 | 110300 | 1477106560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 499 | 20230801 | 110200 | 1477106560 | 11580 | 11590 | 11590 | 11580 | 424 |
| 500 | 20230801 | 110100 | 1472192500 | 11590 | 11590 | 11590 | 11590 | 33 |
| 501 | 20230801 | 110000 | 1471810030 | 11590 | 11590 | 11590 | 11580 | 192 |
| 502 | 20230801 | 105900 | 1469585250 | 11580 | 11580 | 11590 | 11580 | 1680 |
| 503 | 20230801 | 105800 | 1450130840 | 11590 | 11590 | 11590 | 11590 | 220 |
| 504 | 20230801 | 105700 | 1447581040 | 11590 | 11580 | 11590 | 11580 | 11 |
| 505 | 20230801 | 105600 | 1447453560 | 11590 | 11590 | 11590 | 11580 | 416 |
| 506 | 20230801 | 105500 | 1442633120 | 11590 | 11590 | 11590 | 11590 | 145 |
| 507 | 20230801 | 105400 | 1440952570 | 11590 | 11590 | 11590 | 11590 | 270 |
| 508 | 20230801 | 105300 | 1437823270 | 11590 | 11590 | 11590 | 11590 | 40 |
| 509 | 20230801 | 105200 | 1437359670 | 11600 | 11600 | 11600 | 11590 | 2578 |
| 510 | 20230801 | 105100 | 1407456950 | 11600 | 11610 | 11610 | 11600 | 632 |
| 511 | 20230801 | 105000 | 1400124060 | 11610 | 11610 | 11620 | 11610 | 70 |
| 512 | 20230801 | 104900 | 1399311350 | 11610 | 11620 | 11620 | 11610 | 865 |
| 513 | 20230801 | 104800 | 1389268050 | 11620 | 11620 | 11620 | 11620 | 30 |
| 514 | 20230801 | 104700 | 1388919450 | 11620 | 11620 | 11620 | 11620 | 154 |
| 515 | 20230801 | 104600 | 1387129970 | 11620 | 11620 | 11620 | 11620 | 40 |
| 516 | 20230801 | 104500 | 1386665170 | 11620 | 11620 | 11620 | 11620 | 277 |
| 517 | 20230801 | 104400 | 1383446430 | 11610 | 11610 | 11610 | 11610 | 11 |
| 518 | 20230801 | 104300 | 1383318720 | 11620 | 11610 | 11620 | 11610 | 383 |
| 519 | 20230801 | 104200 | 1378870760 | 11610 | 11620 | 11620 | 11610 | 45 |
| 520 | 20230801 | 104100 | 1378348180 | 11620 | 11610 | 11620 | 11610 | 111 |
| 521 | 20230801 | 104000 | 1377058410 | 11620 | 11620 | 11620 | 11620 | 117 |
| 522 | 20230801 | 103900 | 1375698870 | 11620 | 11610 | 11620 | 11610 | 191 |
| 523 | 20230801 | 103800 | 1373479460 | 11610 | 11610 | 11620 | 11610 | 149 |
| 524 | 20230801 | 103700 | 1371749560 | 11610 | 11630 | 11630 | 11610 | 4341 |
| 525 | 20230801 | 103600 | 1321311200 | 11630 | 11630 | 11630 | 11630 | 1 |
| 526 | 20230801 | 103500 | 1321299570 | 11620 | 11630 | 11630 | 11620 | 443 |
| 527 | 20230801 | 103400 | 1316147490 | 11630 | 11630 | 11630 | 11620 | 1287 |
| 528 | 20230801 | 103300 | 1301181180 | 11630 | 11620 | 11630 | 11620 | 149 |
| 529 | 20230801 | 103200 | 1299448760 | 11620 | 11620 | 11620 | 11620 | 22 |
| 530 | 20230801 | 103100 | 1299193120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 531 | 20230801 | 103000 | 1299193120 | 11630 | 11630 | 11630 | 11630 | 13 |
| 532 | 20230801 | 102900 | 1299041930 | 11630 | 11620 | 11630 | 11620 | 1590 |
| 533 | 20230801 | 102800 | 1280565340 | 11620 | 11610 | 11620 | 11610 | 363 |
| 534 | 20230801 | 102700 | 1276348800 | 11610 | 11610 | 11610 | 11610 | 96 |
| 535 | 20230801 | 102600 | 1275234240 | 11610 | 11620 | 11620 | 11610 | 98 |
| 536 | 20230801 | 102500 | 1274096250 | 11610 | 11610 | 11610 | 11610 | 138 |
| 537 | 20230801 | 102400 | 1272494070 | 11620 | 11620 | 11620 | 11620 | 509 |
| 538 | 20230801 | 102300 | 1266579490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 539 | 20230801 | 102200 | 1266579490 | 11630 | 11590 | 11630 | 11590 | 1341 |
| 540 | 20230801 | 102100 | 1251007640 | 11570 | 11610 | 11670 | 11570 | 6958 |
| 541 | 20230801 | 102000 | 1170131470 | 11610 | 11590 | 11610 | 11590 | 1096 |
| 542 | 20230801 | 101900 | 1157419340 | 11580 | 11560 | 11580 | 11560 | 5304 |
| 543 | 20230801 | 101800 | 1096089610 | 11560 | 11560 | 11560 | 11560 | 51 |
| 544 | 20230801 | 101700 | 1095500050 | 11560 | 11560 | 11560 | 11550 | 522 |
| 545 | 20230801 | 101600 | 1089465740 | 11560 | 11560 | 11560 | 11560 | 1 |
| 546 | 20230801 | 101500 | 1089454180 | 11560 | 11570 | 11570 | 11550 | 1178 |
| 547 | 20230801 | 101400 | 1075837210 | 11570 | 11560 | 11570 | 11560 | 86 |
| 548 | 20230801 | 101300 | 1074842490 | 11570 | 11570 | 11570 | 11570 | 139 |
| 549 | 20230801 | 101200 | 1073234260 | 11570 | 11560 | 11570 | 11560 | 328 |
| 550 | 20230801 | 101100 | 1069440200 | 11560 | 11560 | 11560 | 11560 | 120 |
| 551 | 20230801 | 101000 | 1068053000 | 11570 | 11560 | 11570 | 11550 | 467 |
| 552 | 20230801 | 100900 | 1062653180 | 11560 | 11570 | 11570 | 11550 | 2636 |
| 553 | 20230801 | 100800 | 1032191650 | 11560 | 11570 | 11570 | 11560 | 1087 |
| 554 | 20230801 | 100700 | 1019624770 | 11570 | 11560 | 11570 | 11560 | 676 |
| 555 | 20230801 | 100600 | 1011805760 | 11560 | 11580 | 11580 | 11560 | 5131 |
| 556 | 20230801 | 100500 | 952478640 | 11580 | 11590 | 11590 | 11570 | 1059 |
| 557 | 20230801 | 100400 | 940219130 | 11590 | 11590 | 11590 | 11580 | 347 |
| 558 | 20230801 | 100300 | 936198100 | 11590 | 11580 | 11590 | 11580 | 443 |
| 559 | 20230801 | 100200 | 931065690 | 11580 | 11570 | 11580 | 11570 | 411 |
| 560 | 20230801 | 100100 | 926308370 | 11570 | 11570 | 11580 | 11570 | 378 |
| 561 | 20230801 | 100000 | 921934590 | 11560 | 11610 | 11610 | 11550 | 10691 |
| 562 | 20230801 | 095900 | 798168440 | 11610 | 11610 | 11610 | 11610 | 38 |
| 563 | 20230801 | 095800 | 797727260 | 11610 | 11610 | 11610 | 11610 | 123 |
| 564 | 20230801 | 095700 | 796299230 | 11610 | 11620 | 11620 | 11600 | 284 |
| 565 | 20230801 | 095600 | 793001240 | 11620 | 11620 | 11620 | 11610 | 289 |
| 566 | 20230801 | 095500 | 789645850 | 11620 | 11620 | 11620 | 11620 | 15 |
| 567 | 20230801 | 095400 | 789471550 | 11620 | 11620 | 11620 | 11620 | 5 |
| 568 | 20230801 | 095300 | 789413450 | 11620 | 11610 | 11620 | 11600 | 490 |
| 569 | 20230801 | 095200 | 783725270 | 11610 | 11610 | 11610 | 11600 | 761 |
| 570 | 20230801 | 095100 | 774891650 | 11600 | 11600 | 11610 | 11600 | 655 |
| 571 | 20230801 | 095000 | 767291770 | 11610 | 11610 | 11610 | 11600 | 19 |
| 572 | 20230801 | 094900 | 767071280 | 11610 | 11610 | 11610 | 11600 | 69 |
| 573 | 20230801 | 094800 | 766270210 | 11610 | 11610 | 11610 | 11590 | 1900 |
| 574 | 20230801 | 094700 | 744213440 | 11610 | 11590 | 11610 | 11590 | 2828 |
| 575 | 20230801 | 094600 | 711431280 | 11590 | 11610 | 11610 | 11590 | 51 |
| 576 | 20230801 | 094500 | 710839190 | 11610 | 11590 | 11610 | 11590 | 1993 |
| 577 | 20230801 | 094400 | 687734810 | 11590 | 11590 | 11590 | 11590 | 484 |
| 578 | 20230801 | 094300 | 682125250 | 11590 | 11580 | 11590 | 11580 | 655 |
| 579 | 20230801 | 094200 | 674539480 | 11590 | 11590 | 11590 | 11590 | 838 |
| 580 | 20230801 | 094100 | 664827060 | 11590 | 11580 | 11590 | 11580 | 425 |
| 581 | 20230801 | 094000 | 659904410 | 11580 | 11600 | 11600 | 11580 | 184 |
| 582 | 20230801 | 093900 | 657772790 | 11590 | 11600 | 11600 | 11590 | 262 |
| 583 | 20230801 | 093800 | 654735980 | 11600 | 11600 | 11600 | 11590 | 190 |
| 584 | 20230801 | 093700 | 652532700 | 11590 | 11590 | 11600 | 11590 | 1426 |
| 585 | 20230801 | 093600 | 636000210 | 11590 | 11610 | 11610 | 11590 | 899 |
| 586 | 20230801 | 093500 | 625575960 | 11600 | 11610 | 11610 | 11600 | 404 |
| 587 | 20230801 | 093400 | 620889370 | 11600 | 11600 | 11600 | 11590 | 662 |
| 588 | 20230801 | 093300 | 613211100 | 11590 | 11610 | 11610 | 11590 | 788 |
| 589 | 20230801 | 093200 | 604072010 | 11600 | 11600 | 11610 | 11600 | 1166 |
| 590 | 20230801 | 093100 | 590546400 | 11590 | 11600 | 11600 | 11590 | 2328 |
| 591 | 20230801 | 093000 | 563558820 | 11610 | 11610 | 11610 | 11610 | 917 |
| 592 | 20230801 | 092900 | 552912450 | 11610 | 11610 | 11610 | 11600 | 557 |
| 593 | 20230801 | 092800 | 546451020 | 11610 | 11610 | 11610 | 11600 | 429 |
| 594 | 20230801 | 092700 | 541472240 | 11590 | 11600 | 11600 | 11590 | 2151 |
| 595 | 20230801 | 092600 | 516530330 | 11610 | 11640 | 11640 | 11600 | 4868 |
| 596 | 20230801 | 092500 | 460012900 | 11640 | 11640 | 11650 | 11630 | 356 |
| 597 | 20230801 | 092400 | 455871460 | 11640 | 11620 | 11640 | 11620 | 424 |
| 598 | 20230801 | 092300 | 450940580 | 11640 | 11630 | 11640 | 11630 | 2684 |
| 599 | 20230801 | 092200 | 419717950 | 11630 | 11620 | 11630 | 11620 | 352 |
| 600 | 20230801 | 092100 | 415627690 | 11620 | 11630 | 11630 | 11620 | 882 |
| 601 | 20230801 | 092000 | 405372120 | 11620 | 11640 | 11650 | 11620 | 1415 |
| 602 | 20230801 | 091900 | 388917130 | 11640 | 11650 | 11650 | 11640 | 662 |
| 603 | 20230801 | 091800 | 381211410 | 11650 | 11650 | 11660 | 11650 | 95 |
| 604 | 20230801 | 091700 | 380104590 | 11640 | 11620 | 11640 | 11620 | 1784 |
| 605 | 20230801 | 091600 | 359350210 | 11620 | 11620 | 11620 | 11620 | 95 |
| 606 | 20230801 | 091500 | 358246310 | 11620 | 11640 | 11640 | 11620 | 860 |
| 607 | 20230801 | 091400 | 348247070 | 11640 | 11660 | 11660 | 11640 | 945 |
| 608 | 20230801 | 091300 | 337240560 | 11670 | 11680 | 11680 | 11670 | 659 |
| 609 | 20230801 | 091200 | 329548480 | 11680 | 11680 | 11680 | 11660 | 1401 |
| 610 | 20230801 | 091100 | 313197560 | 11680 | 11680 | 11680 | 11680 | 433 |
| 611 | 20230801 | 091000 | 308140120 | 11680 | 11710 | 11710 | 11670 | 1763 |
| 612 | 20230801 | 090900 | 287529960 | 11710 | 11690 | 11710 | 11690 | 634 |
| 613 | 20230801 | 090800 | 280114140 | 11710 | 11750 | 11750 | 11650 | 3362 |
| 614 | 20230801 | 090700 | 240747590 | 11750 | 11720 | 11750 | 11720 | 1647 |
| 615 | 20230801 | 090600 | 221426010 | 11720 | 11650 | 11720 | 11650 | 851 |
| 616 | 20230801 | 090500 | 211490000 | 11640 | 11600 | 11640 | 11600 | 4546 |
| 617 | 20230801 | 090400 | 158734840 | 11610 | 11620 | 11620 | 11600 | 3894 |
| 618 | 20230801 | 090300 | 113531060 | 11620 | 11620 | 11620 | 11610 | 1669 |
| 619 | 20230801 | 090200 | 94138630 | 11620 | 11620 | 11620 | 11610 | 902 |
| 620 | 20230801 | 090100 | 83658000 | 11610 | 11630 | 11650 | 11610 | 2672 |
| 621 | 20230801 | 090000 | 52592200 | 11630 | 11670 | 11680 | 11600 | 4513 |