32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 191700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 193791 |
| 3 | 20231017 | 191600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20231017 | 191500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20231017 | 191400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20231017 | 191300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20231017 | 191200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20231017 | 191100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20231017 | 191000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20231017 | 190900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20231017 | 190800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20231017 | 190700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20231017 | 190600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20231017 | 190500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20231017 | 190400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20231017 | 190300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20231017 | 190200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20231017 | 190100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20231017 | 190000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20231017 | 185900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20231017 | 185800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20231017 | 185700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20231017 | 185600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20231017 | 185500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20231017 | 185400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20231017 | 185300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20231017 | 185200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20231017 | 185100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20231017 | 185000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20231017 | 184900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20231017 | 184800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20231017 | 184700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 193791 |
| 33 | 20231017 | 184600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20231017 | 184500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20231017 | 184400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20231017 | 184300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20231017 | 184200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20231017 | 184100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20231017 | 184000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20231017 | 183900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20231017 | 183800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20231017 | 183700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20231017 | 183600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20231017 | 183500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20231017 | 183400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20231017 | 183300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20231017 | 183200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20231017 | 183100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20231017 | 183000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20231017 | 182900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20231017 | 182800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20231017 | 182700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20231017 | 182600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20231017 | 182500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20231017 | 182400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20231017 | 182300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20231017 | 182200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20231017 | 182100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20231017 | 182000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20231017 | 181900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20231017 | 181800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20231017 | 181700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 193791 |
| 63 | 20231017 | 181600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20231017 | 181500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20231017 | 181400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20231017 | 181300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20231017 | 181200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20231017 | 181100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20231017 | 181000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20231017 | 180900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20231017 | 180800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20231017 | 180700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20231017 | 180600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20231017 | 180500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20231017 | 180400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20231017 | 180300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20231017 | 180200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20231017 | 180100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20231017 | 180000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20231017 | 175900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20231017 | 175800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20231017 | 175700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20231017 | 175600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20231017 | 175500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20231017 | 175400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20231017 | 175300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20231017 | 175200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20231017 | 175100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20231017 | 175000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20231017 | 174900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20231017 | 174800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20231017 | 174700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 193791 |
| 93 | 20231017 | 174600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20231017 | 174500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20231017 | 174400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20231017 | 174300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20231017 | 174200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20231017 | 174100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20231017 | 174000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20231017 | 173900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20231017 | 173800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20231017 | 173700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20231017 | 173600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20231017 | 173500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20231017 | 173400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20231017 | 173300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20231017 | 173200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20231017 | 173100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20231017 | 173000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20231017 | 172900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20231017 | 172800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20231017 | 172700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20231017 | 172600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20231017 | 172500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20231017 | 172400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20231017 | 172300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20231017 | 172200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20231017 | 172100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20231017 | 172000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20231017 | 171900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20231017 | 171800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20231017 | 171700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 193791 |
| 123 | 20231017 | 171600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20231017 | 171500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20231017 | 171400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20231017 | 171300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20231017 | 171200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20231017 | 171100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20231017 | 171000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20231017 | 170900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20231017 | 170800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20231017 | 170700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20231017 | 170600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20231017 | 170500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20231017 | 170400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20231017 | 170300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20231017 | 170200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20231017 | 170100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20231017 | 170000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20231017 | 165900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20231017 | 165800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20231017 | 165700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20231017 | 165600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20231017 | 165500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20231017 | 165400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20231017 | 165300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20231017 | 165200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20231017 | 165100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20231017 | 165000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20231017 | 164900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20231017 | 164800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20231017 | 164700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 193791 |
| 153 | 20231017 | 164600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20231017 | 164500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20231017 | 164400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20231017 | 164300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20231017 | 164200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20231017 | 164100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20231017 | 164000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20231017 | 163900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20231017 | 163800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20231017 | 163700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20231017 | 163600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20231017 | 163500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20231017 | 163400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20231017 | 163300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20231017 | 163200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20231017 | 163100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20231017 | 163000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20231017 | 162900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20231017 | 162800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20231017 | 162700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20231017 | 162600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20231017 | 162500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20231017 | 162400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20231017 | 162300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20231017 | 162200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20231017 | 162100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20231017 | 162000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20231017 | 161900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20231017 | 161800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20231017 | 161700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 193791 |
| 183 | 20231017 | 161600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20231017 | 161500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20231017 | 161400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20231017 | 161300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20231017 | 161200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20231017 | 161100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20231017 | 161000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20231017 | 160900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20231017 | 160800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20231017 | 160700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20231017 | 160600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20231017 | 160500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20231017 | 160400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20231017 | 160300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20231017 | 160200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20231017 | 160100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20231017 | 160000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20231017 | 155900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20231017 | 155800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20231017 | 155700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20231017 | 155600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20231017 | 155500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20231017 | 155400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20231017 | 155300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20231017 | 155200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20231017 | 155100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20231017 | 155000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20231017 | 154900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20231017 | 154800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20231017 | 154700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 193791 |
| 213 | 20231017 | 154600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20231017 | 154500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20231017 | 154400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20231017 | 154300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20231017 | 154200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20231017 | 154100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20231017 | 154000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20231017 | 153900 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20231017 | 153800 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20231017 | 153700 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20231017 | 153600 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20231017 | 153500 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20231017 | 153400 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20231017 | 153300 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20231017 | 153200 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20231017 | 153100 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20231017 | 153000 | 38400215460 | 2200 | 2200 | 2200 | 2200 | 193791 |
| 230 | 20231017 | 152900 | 37973875260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20231017 | 152800 | 37973875260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20231017 | 152700 | 37973875260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20231017 | 152600 | 37973875260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20231017 | 152500 | 37973875260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20231017 | 152400 | 37973875260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20231017 | 152300 | 37973875260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20231017 | 152200 | 37973875260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20231017 | 152100 | 37973875260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20231017 | 152000 | 37973875260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20231017 | 151900 | 37973875260 | 2190 | 2195 | 2195 | 2185 | 31353 |
| 241 | 20231017 | 151800 | 37905170715 | 2195 | 2175 | 2195 | 2175 | 46374 |
| 242 | 20231017 | 151700 | 37803881665 | 2175 | 2185 | 2185 | 2175 | 14911 |
| 243 | 20231017 | 151600 | 37771445280 | 2185 | 2175 | 2185 | 2175 | 21781 |
| 244 | 20231017 | 151500 | 37723966130 | 2175 | 2185 | 2185 | 2175 | 15426 |
| 245 | 20231017 | 151400 | 37690349920 | 2185 | 2180 | 2185 | 2175 | 15835 |
| 246 | 20231017 | 151300 | 37655846805 | 2180 | 2180 | 2180 | 2175 | 19490 |
| 247 | 20231017 | 151200 | 37613390320 | 2185 | 2175 | 2185 | 2175 | 16370 |
| 248 | 20231017 | 151100 | 37577732650 | 2175 | 2180 | 2185 | 2175 | 9613 |
| 249 | 20231017 | 151000 | 37556795365 | 2185 | 2180 | 2185 | 2180 | 9753 |
| 250 | 20231017 | 150900 | 37535525750 | 2190 | 2190 | 2190 | 2180 | 9218 |
| 251 | 20231017 | 150800 | 37515390920 | 2190 | 2185 | 2190 | 2180 | 12202 |
| 252 | 20231017 | 150700 | 37488725330 | 2180 | 2185 | 2190 | 2180 | 8449 |
| 253 | 20231017 | 150600 | 37470272800 | 2180 | 2180 | 2185 | 2180 | 12332 |
| 254 | 20231017 | 150500 | 37443388915 | 2185 | 2175 | 2185 | 2175 | 11666 |
| 255 | 20231017 | 150400 | 37417981755 | 2180 | 2180 | 2180 | 2170 | 50145 |
| 256 | 20231017 | 150300 | 37308795280 | 2185 | 2185 | 2190 | 2180 | 12641 |
| 257 | 20231017 | 150200 | 37281185720 | 2190 | 2190 | 2190 | 2185 | 14686 |
| 258 | 20231017 | 150100 | 37249095250 | 2185 | 2190 | 2195 | 2185 | 13118 |
| 259 | 20231017 | 150000 | 37220383675 | 2190 | 2185 | 2195 | 2185 | 6291 |
| 260 | 20231017 | 145900 | 37206620670 | 2190 | 2190 | 2195 | 2185 | 8940 |
| 261 | 20231017 | 145800 | 37187046810 | 2190 | 2190 | 2195 | 2185 | 11752 |
| 262 | 20231017 | 145700 | 37161307650 | 2190 | 2200 | 2200 | 2190 | 32983 |
| 263 | 20231017 | 145600 | 37089062605 | 2190 | 2200 | 2205 | 2190 | 11916 |
| 264 | 20231017 | 145500 | 37062891085 | 2200 | 2195 | 2200 | 2190 | 40566 |
| 265 | 20231017 | 145400 | 36973744835 | 2195 | 2200 | 2205 | 2195 | 33594 |
| 266 | 20231017 | 145300 | 36899948585 | 2200 | 2195 | 2205 | 2195 | 26585 |
| 267 | 20231017 | 145200 | 36841529975 | 2200 | 2200 | 2205 | 2195 | 16746 |
| 268 | 20231017 | 145100 | 36804703225 | 2200 | 2210 | 2215 | 2200 | 48298 |
| 269 | 20231017 | 145000 | 36698249765 | 2210 | 2215 | 2215 | 2205 | 24029 |
| 270 | 20231017 | 144900 | 36645114370 | 2220 | 2210 | 2220 | 2205 | 24506 |
| 271 | 20231017 | 144800 | 36590886080 | 2210 | 2215 | 2215 | 2205 | 31485 |
| 272 | 20231017 | 144700 | 36521363065 | 2210 | 2215 | 2215 | 2205 | 18568 |
| 273 | 20231017 | 144600 | 36480318465 | 2215 | 2205 | 2220 | 2200 | 21427 |
| 274 | 20231017 | 144500 | 36432933840 | 2205 | 2200 | 2205 | 2190 | 59635 |
| 275 | 20231017 | 144400 | 36302082020 | 2195 | 2200 | 2210 | 2195 | 41642 |
| 276 | 20231017 | 144300 | 36210410435 | 2200 | 2215 | 2215 | 2195 | 89842 |
| 277 | 20231017 | 144200 | 36012532185 | 2215 | 2205 | 2215 | 2205 | 29915 |
| 278 | 20231017 | 144100 | 35946367385 | 2205 | 2215 | 2220 | 2205 | 55641 |
| 279 | 20231017 | 144000 | 35823404815 | 2215 | 2230 | 2235 | 2200 | 142998 |
| 280 | 20231017 | 143900 | 35506732320 | 2230 | 2230 | 2250 | 2230 | 66515 |
| 281 | 20231017 | 143800 | 35357979170 | 2235 | 2230 | 2240 | 2220 | 60669 |
| 282 | 20231017 | 143700 | 35222630445 | 2230 | 2250 | 2250 | 2215 | 97709 |
| 283 | 20231017 | 143600 | 35004456135 | 2245 | 2260 | 2270 | 2245 | 152161 |
| 284 | 20231017 | 143500 | 34660412955 | 2260 | 2240 | 2265 | 2235 | 391153 |
| 285 | 20231017 | 143400 | 33778223245 | 2240 | 2245 | 2260 | 2230 | 294235 |
| 286 | 20231017 | 143300 | 33117094350 | 2245 | 2230 | 2270 | 2220 | 579618 |
| 287 | 20231017 | 143200 | 31815659605 | 2230 | 2175 | 2245 | 2170 | 217949 |
| 288 | 20231017 | 143100 | 31333168720 | 2170 | 2170 | 2180 | 2170 | 7283 |
| 289 | 20231017 | 143000 | 31317347505 | 2175 | 2170 | 2180 | 2170 | 2125 |
| 290 | 20231017 | 142900 | 31312732425 | 2180 | 2170 | 2180 | 2165 | 2696 |
| 291 | 20231017 | 142800 | 31306877090 | 2165 | 2170 | 2180 | 2165 | 11629 |
| 292 | 20231017 | 142700 | 31281647990 | 2170 | 2175 | 2175 | 2170 | 7929 |
| 293 | 20231017 | 142600 | 31264436045 | 2180 | 2175 | 2180 | 2175 | 705 |
| 294 | 20231017 | 142500 | 31262900165 | 2180 | 2170 | 2180 | 2170 | 1656 |
| 295 | 20231017 | 142400 | 31259306615 | 2170 | 2180 | 2180 | 2170 | 3169 |
| 296 | 20231017 | 142300 | 31252407540 | 2175 | 2185 | 2185 | 2170 | 2725 |
| 297 | 20231017 | 142200 | 31246480925 | 2185 | 2180 | 2185 | 2180 | 2392 |
| 298 | 20231017 | 142100 | 31241265100 | 2180 | 2175 | 2185 | 2175 | 2886 |
| 299 | 20231017 | 142000 | 31234970250 | 2180 | 2175 | 2180 | 2175 | 3424 |
| 300 | 20231017 | 141900 | 31227511480 | 2180 | 2185 | 2190 | 2175 | 11014 |
| 301 | 20231017 | 141800 | 31203519140 | 2185 | 2185 | 2190 | 2180 | 8506 |
| 302 | 20231017 | 141700 | 31184931425 | 2180 | 2180 | 2185 | 2180 | 5041 |
| 303 | 20231017 | 141600 | 31173942015 | 2180 | 2170 | 2185 | 2165 | 32353 |
| 304 | 20231017 | 141500 | 31103543000 | 2170 | 2165 | 2175 | 2165 | 5320 |
| 305 | 20231017 | 141400 | 31092011140 | 2170 | 2175 | 2175 | 2150 | 47780 |
| 306 | 20231017 | 141300 | 30988700645 | 2175 | 2170 | 2175 | 2165 | 20964 |
| 307 | 20231017 | 141200 | 30943191455 | 2160 | 2175 | 2175 | 2130 | 128971 |
| 308 | 20231017 | 141100 | 30665536460 | 2175 | 2175 | 2175 | 2170 | 3146 |
| 309 | 20231017 | 141000 | 30658696830 | 2180 | 2180 | 2180 | 2180 | 270 |
| 310 | 20231017 | 140900 | 30658108230 | 2180 | 2180 | 2180 | 2180 | 5192 |
| 311 | 20231017 | 140800 | 30646789670 | 2175 | 2175 | 2175 | 2170 | 4740 |
| 312 | 20231017 | 140700 | 30636482725 | 2170 | 2170 | 2175 | 2170 | 6866 |
| 313 | 20231017 | 140600 | 30621576915 | 2170 | 2170 | 2175 | 2165 | 6580 |
| 314 | 20231017 | 140500 | 30607297060 | 2165 | 2170 | 2170 | 2160 | 16812 |
| 315 | 20231017 | 140400 | 30570872845 | 2170 | 2175 | 2175 | 2170 | 8581 |
| 316 | 20231017 | 140300 | 30552251570 | 2170 | 2165 | 2170 | 2165 | 7559 |
| 317 | 20231017 | 140200 | 30535849370 | 2165 | 2170 | 2170 | 2165 | 588 |
| 318 | 20231017 | 140100 | 30534573995 | 2170 | 2170 | 2170 | 2160 | 25587 |
| 319 | 20231017 | 140000 | 30479132680 | 2170 | 2175 | 2180 | 2170 | 6173 |
| 320 | 20231017 | 135900 | 30465711665 | 2175 | 2165 | 2175 | 2165 | 11396 |
| 321 | 20231017 | 135800 | 30440981930 | 2160 | 2165 | 2170 | 2155 | 20125 |
| 322 | 20231017 | 135700 | 30397462325 | 2165 | 2165 | 2170 | 2160 | 7964 |
| 323 | 20231017 | 135600 | 30380195635 | 2165 | 2170 | 2170 | 2145 | 75316 |
| 324 | 20231017 | 135500 | 30218040560 | 2165 | 2170 | 2175 | 2165 | 3139 |
| 325 | 20231017 | 135400 | 30211229065 | 2165 | 2160 | 2175 | 2155 | 34364 |
| 326 | 20231017 | 135300 | 30136805465 | 2160 | 2165 | 2170 | 2160 | 19467 |
| 327 | 20231017 | 135200 | 30094676900 | 2165 | 2160 | 2175 | 2150 | 46244 |
| 328 | 20231017 | 135100 | 29994821680 | 2155 | 2165 | 2170 | 2155 | 45539 |
| 329 | 20231017 | 135000 | 29896424970 | 2170 | 2175 | 2175 | 2165 | 25337 |
| 330 | 20231017 | 134900 | 29841455180 | 2175 | 2180 | 2180 | 2170 | 35891 |
| 331 | 20231017 | 134800 | 29763400790 | 2185 | 2180 | 2190 | 2180 | 4477 |
| 332 | 20231017 | 134700 | 29753624265 | 2180 | 2190 | 2190 | 2180 | 3341 |
| 333 | 20231017 | 134600 | 29746334640 | 2190 | 2190 | 2190 | 2185 | 5429 |
| 334 | 20231017 | 134500 | 29734471670 | 2185 | 2185 | 2190 | 2180 | 12573 |
| 335 | 20231017 | 134400 | 29707039375 | 2185 | 2185 | 2190 | 2185 | 2593 |
| 336 | 20231017 | 134300 | 29701368625 | 2185 | 2185 | 2190 | 2180 | 7940 |
| 337 | 20231017 | 134200 | 29684019475 | 2190 | 2190 | 2190 | 2185 | 2481 |
| 338 | 20231017 | 134100 | 29678598370 | 2185 | 2190 | 2190 | 2185 | 4801 |
| 339 | 20231017 | 134000 | 29668107880 | 2190 | 2190 | 2190 | 2185 | 1991 |
| 340 | 20231017 | 133900 | 29663748445 | 2190 | 2185 | 2190 | 2185 | 6420 |
| 341 | 20231017 | 133800 | 29649692155 | 2185 | 2180 | 2185 | 2180 | 3786 |
| 342 | 20231017 | 133700 | 29641428010 | 2180 | 2185 | 2190 | 2175 | 21221 |
| 343 | 20231017 | 133600 | 29595161855 | 2185 | 2190 | 2190 | 2180 | 9407 |
| 344 | 20231017 | 133500 | 29574624815 | 2185 | 2180 | 2190 | 2180 | 9308 |
| 345 | 20231017 | 133400 | 29554316230 | 2180 | 2185 | 2185 | 2175 | 31397 |
| 346 | 20231017 | 133300 | 29485883585 | 2185 | 2185 | 2190 | 2185 | 18678 |
| 347 | 20231017 | 133200 | 29445070725 | 2185 | 2185 | 2190 | 2185 | 9221 |
| 348 | 20231017 | 133100 | 29424922835 | 2185 | 2190 | 2190 | 2185 | 5621 |
| 349 | 20231017 | 133000 | 29412633820 | 2190 | 2185 | 2190 | 2185 | 2768 |
| 350 | 20231017 | 132900 | 29406575090 | 2190 | 2190 | 2195 | 2185 | 17598 |
| 351 | 20231017 | 132800 | 29368047630 | 2195 | 2195 | 2195 | 2185 | 10350 |
| 352 | 20231017 | 132700 | 29345383270 | 2195 | 2190 | 2195 | 2180 | 43749 |
| 353 | 20231017 | 132600 | 29249773515 | 2190 | 2205 | 2205 | 2185 | 87893 |
| 354 | 20231017 | 132500 | 29057137905 | 2200 | 2205 | 2210 | 2200 | 12143 |
| 355 | 20231017 | 132400 | 29030362585 | 2205 | 2205 | 2210 | 2200 | 6024 |
| 356 | 20231017 | 132300 | 29017080785 | 2210 | 2210 | 2210 | 2205 | 1418 |
| 357 | 20231017 | 132200 | 29013954030 | 2210 | 2200 | 2210 | 2200 | 50 |
| 358 | 20231017 | 132100 | 29013843630 | 2200 | 2200 | 2205 | 2200 | 21040 |
| 359 | 20231017 | 132000 | 28967489055 | 2205 | 2200 | 2205 | 2200 | 4478 |
| 360 | 20231017 | 131900 | 28957621175 | 2200 | 2205 | 2210 | 2200 | 3265 |
| 361 | 20231017 | 131800 | 28950429215 | 2205 | 2205 | 2205 | 2200 | 4861 |
| 362 | 20231017 | 131700 | 28939719175 | 2205 | 2205 | 2205 | 2200 | 4447 |
| 363 | 20231017 | 131600 | 28929919815 | 2205 | 2205 | 2205 | 2200 | 6007 |
| 364 | 20231017 | 131500 | 28916674385 | 2210 | 2205 | 2210 | 2205 | 33843 |
| 365 | 20231017 | 131400 | 28842030645 | 2210 | 2210 | 2210 | 2205 | 3375 |
| 366 | 20231017 | 131300 | 28834575960 | 2210 | 2210 | 2210 | 2210 | 6957 |
| 367 | 20231017 | 131200 | 28819200990 | 2205 | 2210 | 2210 | 2205 | 1421 |
| 368 | 20231017 | 131100 | 28816060645 | 2210 | 2210 | 2210 | 2210 | 986 |
| 369 | 20231017 | 131000 | 28813881585 | 2210 | 2205 | 2210 | 2205 | 6592 |
| 370 | 20231017 | 130900 | 28799343705 | 2210 | 2205 | 2210 | 2205 | 844 |
| 371 | 20231017 | 130800 | 28797480735 | 2210 | 2215 | 2215 | 2205 | 166 |
| 372 | 20231017 | 130700 | 28797114340 | 2215 | 2210 | 2215 | 2205 | 7848 |
| 373 | 20231017 | 130600 | 28779770320 | 2215 | 2215 | 2215 | 2210 | 8843 |
| 374 | 20231017 | 130500 | 28760224700 | 2210 | 2220 | 2220 | 2210 | 4028 |
| 375 | 20231017 | 130400 | 28751302650 | 2215 | 2215 | 2220 | 2215 | 3785 |
| 376 | 20231017 | 130300 | 28742918865 | 2215 | 2220 | 2220 | 2210 | 7062 |
| 377 | 20231017 | 130200 | 28727268905 | 2220 | 2215 | 2220 | 2210 | 6814 |
| 378 | 20231017 | 130100 | 28712175920 | 2210 | 2215 | 2215 | 2210 | 4683 |
| 379 | 20231017 | 130000 | 28701821475 | 2215 | 2210 | 2215 | 2205 | 3885 |
| 380 | 20231017 | 125900 | 28693238240 | 2210 | 2210 | 2215 | 2205 | 5483 |
| 381 | 20231017 | 125800 | 28681122080 | 2210 | 2215 | 2215 | 2210 | 4744 |
| 382 | 20231017 | 125700 | 28670633445 | 2215 | 2210 | 2215 | 2200 | 8085 |
| 383 | 20231017 | 125600 | 28652796130 | 2215 | 2215 | 2215 | 2205 | 25343 |
| 384 | 20231017 | 125500 | 28596725800 | 2215 | 2220 | 2225 | 2210 | 30353 |
| 385 | 20231017 | 125400 | 28529351140 | 2220 | 2210 | 2220 | 2195 | 64362 |
| 386 | 20231017 | 125300 | 28387309575 | 2210 | 2205 | 2210 | 2200 | 4208 |
| 387 | 20231017 | 125200 | 28378030930 | 2205 | 2200 | 2205 | 2200 | 1638 |
| 388 | 20231017 | 125100 | 28374419165 | 2205 | 2200 | 2205 | 2200 | 3099 |
| 389 | 20231017 | 125000 | 28367601140 | 2195 | 2195 | 2200 | 2195 | 8525 |
| 390 | 20231017 | 124900 | 28348850625 | 2200 | 2195 | 2200 | 2195 | 7674 |
| 391 | 20231017 | 124800 | 28331992620 | 2200 | 2195 | 2200 | 2195 | 2177 |
| 392 | 20231017 | 124700 | 28327206575 | 2195 | 2195 | 2200 | 2195 | 2173 |
| 393 | 20231017 | 124600 | 28322436240 | 2195 | 2195 | 2200 | 2195 | 9219 |
| 394 | 20231017 | 124500 | 28302199120 | 2195 | 2190 | 2200 | 2190 | 19486 |
| 395 | 20231017 | 124400 | 28259428630 | 2200 | 2200 | 2200 | 2190 | 11490 |
| 396 | 20231017 | 124300 | 28234208500 | 2200 | 2195 | 2200 | 2190 | 7134 |
| 397 | 20231017 | 124200 | 28218550715 | 2195 | 2200 | 2200 | 2195 | 1105 |
| 398 | 20231017 | 124100 | 28216122995 | 2195 | 2195 | 2200 | 2195 | 10408 |
| 399 | 20231017 | 124000 | 28193276890 | 2200 | 2205 | 2205 | 2200 | 9743 |
| 400 | 20231017 | 123900 | 28171806720 | 2200 | 2195 | 2200 | 2195 | 5084 |
| 401 | 20231017 | 123800 | 28160628260 | 2195 | 2200 | 2200 | 2195 | 230 |
| 402 | 20231017 | 123700 | 28160123225 | 2195 | 2205 | 2205 | 2195 | 14181 |
| 403 | 20231017 | 123600 | 28128972565 | 2200 | 2200 | 2205 | 2195 | 3950 |
| 404 | 20231017 | 123500 | 28120288750 | 2200 | 2205 | 2205 | 2200 | 7978 |
| 405 | 20231017 | 123400 | 28102732955 | 2205 | 2200 | 2205 | 2200 | 1044 |
| 406 | 20231017 | 123300 | 28100434795 | 2200 | 2205 | 2205 | 2200 | 3827 |
| 407 | 20231017 | 123200 | 28092014915 | 2200 | 2205 | 2210 | 2195 | 13604 |
| 408 | 20231017 | 123100 | 28062035175 | 2200 | 2205 | 2205 | 2195 | 5592 |
| 409 | 20231017 | 123000 | 28049720840 | 2210 | 2205 | 2210 | 2200 | 7822 |
| 410 | 20231017 | 122900 | 28032480480 | 2195 | 2200 | 2205 | 2195 | 5015 |
| 411 | 20231017 | 122800 | 28021452575 | 2195 | 2195 | 2200 | 2195 | 23236 |
| 412 | 20231017 | 122700 | 27970449425 | 2195 | 2195 | 2200 | 2195 | 8876 |
| 413 | 20231017 | 122600 | 27950954020 | 2200 | 2205 | 2205 | 2195 | 12385 |
| 414 | 20231017 | 122500 | 27923706125 | 2205 | 2210 | 2210 | 2200 | 6172 |
| 415 | 20231017 | 122400 | 27910125840 | 2205 | 2205 | 2210 | 2200 | 3251 |
| 416 | 20231017 | 122300 | 27902958945 | 2205 | 2205 | 2210 | 2205 | 7222 |
| 417 | 20231017 | 122200 | 27887022525 | 2210 | 2200 | 2210 | 2200 | 4647 |
| 418 | 20231017 | 122100 | 27876779460 | 2205 | 2200 | 2205 | 2200 | 1175 |
| 419 | 20231017 | 122000 | 27874192110 | 2200 | 2205 | 2205 | 2200 | 1572 |
| 420 | 20231017 | 121900 | 27870733640 | 2200 | 2200 | 2200 | 2200 | 6298 |
| 421 | 20231017 | 121800 | 27856878040 | 2200 | 2205 | 2205 | 2200 | 552 |
| 422 | 20231017 | 121700 | 27855663310 | 2205 | 2200 | 2205 | 2200 | 1643 |
| 423 | 20231017 | 121600 | 27852046375 | 2200 | 2205 | 2205 | 2200 | 5058 |
| 424 | 20231017 | 121500 | 27840918770 | 2205 | 2200 | 2205 | 2200 | 601 |
| 425 | 20231017 | 121400 | 27839593605 | 2205 | 2200 | 2205 | 2200 | 595 |
| 426 | 20231017 | 121300 | 27838282310 | 2200 | 2195 | 2200 | 2195 | 10509 |
| 427 | 20231017 | 121200 | 27815210480 | 2195 | 2195 | 2195 | 2190 | 10200 |
| 428 | 20231017 | 121100 | 27792821490 | 2195 | 2195 | 2200 | 2195 | 18696 |
| 429 | 20231017 | 121000 | 27751783765 | 2195 | 2200 | 2200 | 2195 | 3695 |
| 430 | 20231017 | 120900 | 27743665885 | 2200 | 2200 | 2200 | 2195 | 5949 |
| 431 | 20231017 | 120800 | 27730578860 | 2200 | 2200 | 2200 | 2195 | 15701 |
| 432 | 20231017 | 120700 | 27696036750 | 2200 | 2205 | 2205 | 2200 | 4015 |
| 433 | 20231017 | 120600 | 27687203735 | 2205 | 2200 | 2210 | 2200 | 3364 |
| 434 | 20231017 | 120500 | 27679786955 | 2200 | 2200 | 2205 | 2200 | 2283 |
| 435 | 20231017 | 120400 | 27674760345 | 2205 | 2205 | 2210 | 2200 | 4542 |
| 436 | 20231017 | 120300 | 27664764720 | 2200 | 2205 | 2210 | 2200 | 15849 |
| 437 | 20231017 | 120200 | 27629830710 | 2210 | 2210 | 2210 | 2205 | 1028 |
| 438 | 20231017 | 120100 | 27627559445 | 2210 | 2215 | 2215 | 2205 | 11219 |
| 439 | 20231017 | 120000 | 27602770890 | 2215 | 2215 | 2215 | 2210 | 5834 |
| 440 | 20231017 | 115900 | 27589859580 | 2220 | 2205 | 2220 | 2205 | 37030 |
| 441 | 20231017 | 115800 | 27508035710 | 2205 | 2205 | 2205 | 2200 | 4822 |
| 442 | 20231017 | 115700 | 27497410320 | 2200 | 2200 | 2205 | 2200 | 2610 |
| 443 | 20231017 | 115600 | 27491667035 | 2200 | 2200 | 2205 | 2200 | 28347 |
| 444 | 20231017 | 115500 | 27429303565 | 2205 | 2205 | 2205 | 2200 | 1224 |
| 445 | 20231017 | 115400 | 27426606360 | 2200 | 2210 | 2210 | 2200 | 18042 |
| 446 | 20231017 | 115300 | 27386826630 | 2205 | 2205 | 2210 | 2200 | 1385 |
| 447 | 20231017 | 115200 | 27383770860 | 2205 | 2210 | 2210 | 2205 | 5048 |
| 448 | 20231017 | 115100 | 27372622855 | 2210 | 2205 | 2210 | 2200 | 2909 |
| 449 | 20231017 | 115000 | 27366216195 | 2205 | 2205 | 2210 | 2200 | 4727 |
| 450 | 20231017 | 114900 | 27355792160 | 2205 | 2210 | 2210 | 2205 | 6053 |
| 451 | 20231017 | 114800 | 27342443750 | 2210 | 2210 | 2210 | 2205 | 1589 |
| 452 | 20231017 | 114700 | 27338938205 | 2205 | 2210 | 2210 | 2200 | 12651 |
| 453 | 20231017 | 114600 | 27311053505 | 2210 | 2200 | 2210 | 2200 | 10870 |
| 454 | 20231017 | 114500 | 27287116080 | 2210 | 2210 | 2215 | 2200 | 31910 |
| 455 | 20231017 | 114400 | 27216691245 | 2210 | 2200 | 2210 | 2200 | 14962 |
| 456 | 20231017 | 114300 | 27183671865 | 2205 | 2200 | 2205 | 2195 | 7024 |
| 457 | 20231017 | 114200 | 27168224385 | 2200 | 2195 | 2205 | 2195 | 23502 |
| 458 | 20231017 | 114100 | 27116540980 | 2195 | 2195 | 2200 | 2195 | 5077 |
| 459 | 20231017 | 114000 | 27105393320 | 2195 | 2200 | 2200 | 2195 | 19876 |
| 460 | 20231017 | 113900 | 27061746615 | 2195 | 2195 | 2200 | 2185 | 31254 |
| 461 | 20231017 | 113800 | 26993247135 | 2185 | 2200 | 2205 | 2180 | 91503 |
| 462 | 20231017 | 113700 | 26792764300 | 2205 | 2205 | 2210 | 2200 | 52843 |
| 463 | 20231017 | 113600 | 26676455715 | 2205 | 2210 | 2210 | 2200 | 15352 |
| 464 | 20231017 | 113500 | 26642603120 | 2205 | 2210 | 2210 | 2200 | 18955 |
| 465 | 20231017 | 113400 | 26600808535 | 2205 | 2205 | 2210 | 2205 | 7331 |
| 466 | 20231017 | 113300 | 26584639235 | 2210 | 2210 | 2210 | 2200 | 43765 |
| 467 | 20231017 | 113200 | 26488287580 | 2210 | 2215 | 2215 | 2205 | 26174 |
| 468 | 20231017 | 113100 | 26430525245 | 2215 | 2215 | 2220 | 2215 | 8288 |
| 469 | 20231017 | 113000 | 26412158850 | 2215 | 2210 | 2220 | 2210 | 11391 |
| 470 | 20231017 | 112900 | 26386959160 | 2205 | 2205 | 2210 | 2205 | 10824 |
| 471 | 20231017 | 112800 | 26363081115 | 2205 | 2210 | 2210 | 2205 | 14396 |
| 472 | 20231017 | 112700 | 26331324920 | 2210 | 2210 | 2210 | 2205 | 24483 |
| 473 | 20231017 | 112600 | 26277311670 | 2210 | 2205 | 2210 | 2205 | 7365 |
| 474 | 20231017 | 112500 | 26261051990 | 2205 | 2210 | 2215 | 2205 | 29095 |
| 475 | 20231017 | 112400 | 26196708630 | 2215 | 2210 | 2220 | 2210 | 11047 |
| 476 | 20231017 | 112300 | 26172265205 | 2215 | 2210 | 2215 | 2205 | 17333 |
| 477 | 20231017 | 112200 | 26133952655 | 2210 | 2205 | 2210 | 2200 | 51772 |
| 478 | 20231017 | 112100 | 26019854860 | 2205 | 2225 | 2230 | 2205 | 134998 |
| 479 | 20231017 | 112000 | 25720454505 | 2230 | 2235 | 2235 | 2225 | 11710 |
| 480 | 20231017 | 111900 | 25694336520 | 2230 | 2225 | 2235 | 2225 | 11340 |
| 481 | 20231017 | 111800 | 25669042820 | 2230 | 2225 | 2235 | 2220 | 21543 |
| 482 | 20231017 | 111700 | 25621039035 | 2220 | 2230 | 2230 | 2220 | 36421 |
| 483 | 20231017 | 111600 | 25540027475 | 2225 | 2230 | 2235 | 2225 | 13067 |
| 484 | 20231017 | 111500 | 25510917760 | 2235 | 2230 | 2235 | 2225 | 8266 |
| 485 | 20231017 | 111400 | 25492474300 | 2235 | 2230 | 2235 | 2225 | 17936 |
| 486 | 20231017 | 111300 | 25452497150 | 2230 | 2235 | 2235 | 2225 | 9981 |
| 487 | 20231017 | 111200 | 25430231850 | 2235 | 2240 | 2240 | 2225 | 32462 |
| 488 | 20231017 | 111100 | 25357731610 | 2240 | 2230 | 2240 | 2230 | 11795 |
| 489 | 20231017 | 111000 | 25331371645 | 2235 | 2230 | 2240 | 2220 | 51154 |
| 490 | 20231017 | 110900 | 25217379250 | 2230 | 2225 | 2230 | 2225 | 15432 |
| 491 | 20231017 | 110800 | 25183039685 | 2230 | 2230 | 2230 | 2225 | 20386 |
| 492 | 20231017 | 110700 | 25137663340 | 2225 | 2225 | 2235 | 2225 | 22130 |
| 493 | 20231017 | 110600 | 25088390945 | 2230 | 2230 | 2235 | 2225 | 30459 |
| 494 | 20231017 | 110500 | 25020557320 | 2225 | 2235 | 2240 | 2225 | 60183 |
| 495 | 20231017 | 110400 | 24886309675 | 2235 | 2235 | 2245 | 2235 | 5548 |
| 496 | 20231017 | 110300 | 24873885115 | 2245 | 2240 | 2250 | 2235 | 44072 |
| 497 | 20231017 | 110200 | 24775163945 | 2245 | 2240 | 2245 | 2235 | 44407 |
| 498 | 20231017 | 110100 | 24675728380 | 2240 | 2245 | 2245 | 2235 | 12943 |
| 499 | 20231017 | 110000 | 24646740755 | 2240 | 2250 | 2250 | 2240 | 5207 |
| 500 | 20231017 | 105900 | 24635050810 | 2250 | 2240 | 2250 | 2235 | 13650 |
| 501 | 20231017 | 105800 | 24604390165 | 2240 | 2240 | 2245 | 2235 | 15753 |
| 502 | 20231017 | 105700 | 24569159035 | 2240 | 2240 | 2245 | 2235 | 21581 |
| 503 | 20231017 | 105600 | 24520848115 | 2240 | 2245 | 2245 | 2240 | 7613 |
| 504 | 20231017 | 105500 | 24503781310 | 2245 | 2245 | 2250 | 2235 | 9946 |
| 505 | 20231017 | 105400 | 24481502405 | 2250 | 2245 | 2250 | 2240 | 28276 |
| 506 | 20231017 | 105300 | 24418117815 | 2240 | 2245 | 2250 | 2240 | 13984 |
| 507 | 20231017 | 105200 | 24386738440 | 2250 | 2255 | 2260 | 2245 | 10302 |
| 508 | 20231017 | 105100 | 24363531810 | 2260 | 2250 | 2260 | 2250 | 33773 |
| 509 | 20231017 | 105000 | 24287304520 | 2250 | 2255 | 2260 | 2245 | 31997 |
| 510 | 20231017 | 104900 | 24215226055 | 2255 | 2250 | 2255 | 2245 | 17852 |
| 511 | 20231017 | 104800 | 24175073915 | 2250 | 2230 | 2250 | 2230 | 16229 |
| 512 | 20231017 | 104700 | 24138716775 | 2235 | 2230 | 2240 | 2230 | 26988 |
| 513 | 20231017 | 104600 | 24078464525 | 2230 | 2240 | 2245 | 2230 | 27930 |
| 514 | 20231017 | 104500 | 24015987805 | 2240 | 2240 | 2245 | 2235 | 9322 |
| 515 | 20231017 | 104400 | 23995108040 | 2240 | 2235 | 2240 | 2230 | 21799 |
| 516 | 20231017 | 104300 | 23946371305 | 2230 | 2235 | 2245 | 2230 | 47682 |
| 517 | 20231017 | 104200 | 23839791670 | 2240 | 2235 | 2245 | 2235 | 22320 |
| 518 | 20231017 | 104100 | 23789818630 | 2240 | 2250 | 2250 | 2240 | 21552 |
| 519 | 20231017 | 104000 | 23741488185 | 2250 | 2250 | 2255 | 2245 | 21667 |
| 520 | 20231017 | 103900 | 23692777740 | 2245 | 2245 | 2260 | 2245 | 38906 |
| 521 | 20231017 | 103800 | 23605107900 | 2245 | 2235 | 2250 | 2225 | 55339 |
| 522 | 20231017 | 103700 | 23481360580 | 2225 | 2240 | 2245 | 2225 | 127408 |
| 523 | 20231017 | 103600 | 23196632235 | 2245 | 2255 | 2270 | 2240 | 124901 |
| 524 | 20231017 | 103500 | 22914987360 | 2255 | 2260 | 2265 | 2250 | 55312 |
| 525 | 20231017 | 103400 | 22790184480 | 2260 | 2275 | 2285 | 2255 | 153553 |
| 526 | 20231017 | 103300 | 22441661500 | 2275 | 2280 | 2285 | 2275 | 52955 |
| 527 | 20231017 | 103200 | 22321044800 | 2280 | 2290 | 2295 | 2270 | 102343 |
| 528 | 20231017 | 103100 | 22087743680 | 2290 | 2280 | 2295 | 2275 | 68323 |
| 529 | 20231017 | 103000 | 21931577810 | 2280 | 2285 | 2305 | 2275 | 183274 |
| 530 | 20231017 | 102900 | 21511467335 | 2290 | 2295 | 2320 | 2275 | 429222 |
| 531 | 20231017 | 102800 | 20526789395 | 2295 | 2240 | 2295 | 2240 | 319968 |
| 532 | 20231017 | 102700 | 19799057480 | 2240 | 2235 | 2255 | 2230 | 29438 |
| 533 | 20231017 | 102600 | 19733059780 | 2235 | 2235 | 2240 | 2225 | 70400 |
| 534 | 20231017 | 102500 | 19576003745 | 2240 | 2245 | 2250 | 2235 | 59712 |
| 535 | 20231017 | 102400 | 19442047985 | 2245 | 2235 | 2245 | 2225 | 70424 |
| 536 | 20231017 | 102300 | 19284772110 | 2230 | 2245 | 2250 | 2230 | 56430 |
| 537 | 20231017 | 102200 | 19158490625 | 2245 | 2260 | 2260 | 2240 | 27414 |
| 538 | 20231017 | 102100 | 19096777500 | 2260 | 2230 | 2270 | 2230 | 111224 |
| 539 | 20231017 | 102000 | 18846670045 | 2230 | 2255 | 2255 | 2220 | 186879 |
| 540 | 20231017 | 101900 | 18429261050 | 2255 | 2265 | 2265 | 2250 | 46650 |
| 541 | 20231017 | 101800 | 18324030400 | 2260 | 2255 | 2275 | 2250 | 66896 |
| 542 | 20231017 | 101700 | 18172528970 | 2255 | 2250 | 2275 | 2245 | 98907 |
| 543 | 20231017 | 101600 | 17948686290 | 2245 | 2255 | 2265 | 2240 | 153010 |
| 544 | 20231017 | 101500 | 17604039480 | 2260 | 2275 | 2285 | 2235 | 400328 |
| 545 | 20231017 | 101400 | 16700587135 | 2280 | 2305 | 2305 | 2275 | 158060 |
| 546 | 20231017 | 101300 | 16338444350 | 2305 | 2285 | 2310 | 2280 | 233045 |
| 547 | 20231017 | 101200 | 15803402850 | 2285 | 2305 | 2310 | 2275 | 312916 |
| 548 | 20231017 | 101100 | 15087591105 | 2305 | 2305 | 2325 | 2300 | 232763 |
| 549 | 20231017 | 101000 | 14550107090 | 2300 | 2335 | 2345 | 2300 | 384355 |
| 550 | 20231017 | 100900 | 13658177790 | 2335 | 2350 | 2355 | 2300 | 833826 |
| 551 | 20231017 | 100800 | 11710521635 | 2350 | 2325 | 2355 | 2305 | 1323208 |
| 552 | 20231017 | 100700 | 8626523160 | 2325 | 2275 | 2340 | 2250 | 1075173 |
| 553 | 20231017 | 100600 | 6156300535 | 2280 | 2240 | 2295 | 2225 | 594382 |
| 554 | 20231017 | 100500 | 4808817640 | 2240 | 2240 | 2240 | 2230 | 18408 |
| 555 | 20231017 | 100400 | 4767642975 | 2240 | 2235 | 2240 | 2235 | 15763 |
| 556 | 20231017 | 100300 | 4732407070 | 2240 | 2230 | 2240 | 2230 | 6902 |
| 557 | 20231017 | 100200 | 4716972910 | 2235 | 2230 | 2235 | 2230 | 2208 |
| 558 | 20231017 | 100100 | 4712047980 | 2235 | 2225 | 2235 | 2225 | 12852 |
| 559 | 20231017 | 100000 | 4683363550 | 2225 | 2230 | 2230 | 2225 | 6200 |
| 560 | 20231017 | 095900 | 4669560130 | 2235 | 2225 | 2240 | 2225 | 26630 |
| 561 | 20231017 | 095800 | 4610132990 | 2225 | 2225 | 2225 | 2215 | 26939 |
| 562 | 20231017 | 095700 | 4550419265 | 2225 | 2230 | 2230 | 2220 | 14611 |
| 563 | 20231017 | 095600 | 4517928450 | 2230 | 2235 | 2235 | 2220 | 25425 |
| 564 | 20231017 | 095500 | 4461366590 | 2235 | 2215 | 2235 | 2205 | 53971 |
| 565 | 20231017 | 095400 | 4341492735 | 2215 | 2210 | 2220 | 2205 | 9623 |
| 566 | 20231017 | 095300 | 4320216350 | 2210 | 2210 | 2220 | 2205 | 11754 |
| 567 | 20231017 | 095200 | 4294204075 | 2215 | 2220 | 2225 | 2210 | 18123 |
| 568 | 20231017 | 095100 | 4254058125 | 2215 | 2210 | 2215 | 2210 | 4207 |
| 569 | 20231017 | 095000 | 4244741650 | 2215 | 2215 | 2215 | 2210 | 4824 |
| 570 | 20231017 | 094900 | 4234072805 | 2215 | 2210 | 2220 | 2200 | 19563 |
| 571 | 20231017 | 094800 | 4190929845 | 2210 | 2210 | 2215 | 2200 | 38337 |
| 572 | 20231017 | 094700 | 4106364665 | 2210 | 2220 | 2225 | 2210 | 35943 |
| 573 | 20231017 | 094600 | 4026816040 | 2220 | 2230 | 2230 | 2220 | 19863 |
| 574 | 20231017 | 094500 | 3982690390 | 2230 | 2230 | 2230 | 2225 | 3917 |
| 575 | 20231017 | 094400 | 3973971160 | 2225 | 2230 | 2230 | 2220 | 6008 |
| 576 | 20231017 | 094300 | 3960611560 | 2230 | 2230 | 2235 | 2225 | 7558 |
| 577 | 20231017 | 094200 | 3943768690 | 2230 | 2230 | 2235 | 2230 | 8557 |
| 578 | 20231017 | 094100 | 3924680165 | 2230 | 2230 | 2235 | 2225 | 3238 |
| 579 | 20231017 | 094000 | 3917457390 | 2235 | 2235 | 2240 | 2230 | 9364 |
| 580 | 20231017 | 093900 | 3896553320 | 2240 | 2240 | 2240 | 2230 | 20640 |
| 581 | 20231017 | 093800 | 3850333430 | 2240 | 2230 | 2240 | 2225 | 12869 |
| 582 | 20231017 | 093700 | 3821597820 | 2235 | 2240 | 2240 | 2235 | 9899 |
| 583 | 20231017 | 093600 | 3799436895 | 2240 | 2235 | 2240 | 2225 | 23756 |
| 584 | 20231017 | 093500 | 3746355875 | 2230 | 2220 | 2240 | 2205 | 53724 |
| 585 | 20231017 | 093400 | 3626910605 | 2220 | 2230 | 2230 | 2210 | 35632 |
| 586 | 20231017 | 093300 | 3547978385 | 2220 | 2240 | 2240 | 2220 | 29128 |
| 587 | 20231017 | 093200 | 3483206750 | 2235 | 2240 | 2240 | 2225 | 14978 |
| 588 | 20231017 | 093100 | 3449744205 | 2240 | 2235 | 2240 | 2230 | 6550 |
| 589 | 20231017 | 093000 | 3435094925 | 2240 | 2225 | 2240 | 2225 | 17661 |
| 590 | 20231017 | 092900 | 3395702530 | 2230 | 2230 | 2230 | 2225 | 8002 |
| 591 | 20231017 | 092800 | 3377894195 | 2230 | 2230 | 2235 | 2225 | 4096 |
| 592 | 20231017 | 092700 | 3368763470 | 2235 | 2220 | 2235 | 2220 | 24062 |
| 593 | 20231017 | 092600 | 3315263850 | 2220 | 2225 | 2240 | 2220 | 44122 |
| 594 | 20231017 | 092500 | 3217249575 | 2225 | 2255 | 2255 | 2225 | 61760 |
| 595 | 20231017 | 092400 | 3079153155 | 2255 | 2245 | 2255 | 2245 | 36331 |
| 596 | 20231017 | 092300 | 2997432620 | 2250 | 2235 | 2250 | 2235 | 30979 |
| 597 | 20231017 | 092200 | 2927975010 | 2240 | 2235 | 2240 | 2230 | 8255 |
| 598 | 20231017 | 092100 | 2909525250 | 2235 | 2235 | 2240 | 2230 | 11046 |
| 599 | 20231017 | 092000 | 2884803545 | 2230 | 2235 | 2240 | 2225 | 15794 |
| 600 | 20231017 | 091900 | 2849567130 | 2235 | 2245 | 2245 | 2230 | 19051 |
| 601 | 20231017 | 091800 | 2806968000 | 2245 | 2230 | 2245 | 2230 | 15806 |
| 602 | 20231017 | 091700 | 2771599380 | 2230 | 2235 | 2235 | 2225 | 4690 |
| 603 | 20231017 | 091600 | 2761154450 | 2235 | 2240 | 2240 | 2220 | 49060 |
| 604 | 20231017 | 091500 | 2651851270 | 2240 | 2240 | 2240 | 2235 | 2907 |
| 605 | 20231017 | 091400 | 2645345400 | 2235 | 2245 | 2245 | 2225 | 25838 |
| 606 | 20231017 | 091300 | 2587660095 | 2245 | 2240 | 2245 | 2235 | 31644 |
| 607 | 20231017 | 091200 | 2516758810 | 2245 | 2245 | 2245 | 2230 | 45935 |
| 608 | 20231017 | 091100 | 2414048065 | 2245 | 2225 | 2245 | 2220 | 54018 |
| 609 | 20231017 | 091000 | 2293346350 | 2225 | 2225 | 2225 | 2215 | 44477 |
| 610 | 20231017 | 090900 | 2194550340 | 2220 | 2225 | 2230 | 2220 | 9444 |
| 611 | 20231017 | 090800 | 2173552405 | 2225 | 2205 | 2230 | 2205 | 26309 |
| 612 | 20231017 | 090700 | 2115082030 | 2220 | 2225 | 2225 | 2200 | 65487 |
| 613 | 20231017 | 090600 | 1970341990 | 2225 | 2220 | 2230 | 2220 | 22684 |
| 614 | 20231017 | 090500 | 1919932675 | 2215 | 2230 | 2235 | 2215 | 58289 |
| 615 | 20231017 | 090400 | 1790309625 | 2230 | 2245 | 2250 | 2230 | 26857 |
| 616 | 20231017 | 090300 | 1730125550 | 2245 | 2250 | 2250 | 2215 | 77000 |
| 617 | 20231017 | 090200 | 1558138200 | 2245 | 2250 | 2280 | 2240 | 218448 |
| 618 | 20231017 | 090100 | 1063364765 | 2255 | 2230 | 2265 | 2220 | 223764 |
| 619 | 20231017 | 090000 | 560784325 | 2220 | 2200 | 2235 | 2200 | 252049 |