32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 192700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 60564 |
| 3 | 20240823 | 192600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 4 | 20240823 | 192500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 5 | 20240823 | 192400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 6 | 20240823 | 192300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 7 | 20240823 | 192200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 8 | 20240823 | 192100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 9 | 20240823 | 192000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 10 | 20240823 | 191900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 11 | 20240823 | 191800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 12 | 20240823 | 191700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 13 | 20240823 | 191600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 14 | 20240823 | 191500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 15 | 20240823 | 191400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 16 | 20240823 | 191300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 17 | 20240823 | 191200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 18 | 20240823 | 191100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 19 | 20240823 | 191000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 20 | 20240823 | 190900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 21 | 20240823 | 190800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 22 | 20240823 | 190700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 23 | 20240823 | 190600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 24 | 20240823 | 190500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 25 | 20240823 | 190400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 26 | 20240823 | 190300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 27 | 20240823 | 190200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 28 | 20240823 | 190100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 29 | 20240823 | 190000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 30 | 20240823 | 185900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 31 | 20240823 | 185800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 32 | 20240823 | 185700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 60564 |
| 33 | 20240823 | 185600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 34 | 20240823 | 185500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 35 | 20240823 | 185400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 36 | 20240823 | 185300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 37 | 20240823 | 185200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 38 | 20240823 | 185100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 39 | 20240823 | 185000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 40 | 20240823 | 184900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 41 | 20240823 | 184800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 42 | 20240823 | 184700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 43 | 20240823 | 184600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 44 | 20240823 | 184500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 45 | 20240823 | 184400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 46 | 20240823 | 184300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 47 | 20240823 | 184200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 48 | 20240823 | 184100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 49 | 20240823 | 184000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 50 | 20240823 | 183900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 51 | 20240823 | 183800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 52 | 20240823 | 183700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 53 | 20240823 | 183600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 54 | 20240823 | 183500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 55 | 20240823 | 183400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 56 | 20240823 | 183300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 57 | 20240823 | 183200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 58 | 20240823 | 183100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 59 | 20240823 | 183000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 60 | 20240823 | 182900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 61 | 20240823 | 182800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 62 | 20240823 | 182700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 60564 |
| 63 | 20240823 | 182600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 64 | 20240823 | 182500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 65 | 20240823 | 182400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 66 | 20240823 | 182300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 67 | 20240823 | 182200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 68 | 20240823 | 182100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 69 | 20240823 | 182000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 70 | 20240823 | 181900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 71 | 20240823 | 181800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 72 | 20240823 | 181700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 73 | 20240823 | 181600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 74 | 20240823 | 181500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 75 | 20240823 | 181400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 76 | 20240823 | 181300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 77 | 20240823 | 181200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 78 | 20240823 | 181100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 79 | 20240823 | 181000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 80 | 20240823 | 180900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 81 | 20240823 | 180800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 82 | 20240823 | 180700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 83 | 20240823 | 180600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 84 | 20240823 | 180500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 85 | 20240823 | 180400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 86 | 20240823 | 180300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 87 | 20240823 | 180200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 88 | 20240823 | 180100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 89 | 20240823 | 180000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 90 | 20240823 | 175900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 91 | 20240823 | 175800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 92 | 20240823 | 175700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 60564 |
| 93 | 20240823 | 175600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 94 | 20240823 | 175500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 95 | 20240823 | 175400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 96 | 20240823 | 175300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 97 | 20240823 | 175200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 98 | 20240823 | 175100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 99 | 20240823 | 175000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 100 | 20240823 | 174900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 101 | 20240823 | 174800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 102 | 20240823 | 174700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 103 | 20240823 | 174600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 104 | 20240823 | 174500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 105 | 20240823 | 174400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 106 | 20240823 | 174300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 107 | 20240823 | 174200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 108 | 20240823 | 174100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 109 | 20240823 | 174000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 110 | 20240823 | 173900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 111 | 20240823 | 173800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 112 | 20240823 | 173700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 113 | 20240823 | 173600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 114 | 20240823 | 173500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 115 | 20240823 | 173400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 116 | 20240823 | 173300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 117 | 20240823 | 173200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 118 | 20240823 | 173100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 119 | 20240823 | 173000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 120 | 20240823 | 172900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 121 | 20240823 | 172800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 122 | 20240823 | 172700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 60564 |
| 123 | 20240823 | 172600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 124 | 20240823 | 172500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 125 | 20240823 | 172400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 126 | 20240823 | 172300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 127 | 20240823 | 172200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 128 | 20240823 | 172100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 129 | 20240823 | 172000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 130 | 20240823 | 171900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 131 | 20240823 | 171800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 132 | 20240823 | 171700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 133 | 20240823 | 171600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 134 | 20240823 | 171500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 135 | 20240823 | 171400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 136 | 20240823 | 171300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 137 | 20240823 | 171200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 138 | 20240823 | 171100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 139 | 20240823 | 171000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 140 | 20240823 | 170900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 141 | 20240823 | 170800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 142 | 20240823 | 170700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 143 | 20240823 | 170600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 144 | 20240823 | 170500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 145 | 20240823 | 170400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 146 | 20240823 | 170300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 147 | 20240823 | 170200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 148 | 20240823 | 170100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 149 | 20240823 | 170000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 150 | 20240823 | 165900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 151 | 20240823 | 165800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 152 | 20240823 | 165700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 60564 |
| 153 | 20240823 | 165600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 154 | 20240823 | 165500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 155 | 20240823 | 165400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 156 | 20240823 | 165300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 157 | 20240823 | 165200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 158 | 20240823 | 165100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 159 | 20240823 | 165000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 160 | 20240823 | 164900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 161 | 20240823 | 164800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 162 | 20240823 | 164700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 163 | 20240823 | 164600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 164 | 20240823 | 164500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 165 | 20240823 | 164400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 166 | 20240823 | 164300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 167 | 20240823 | 164200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 168 | 20240823 | 164100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 169 | 20240823 | 164000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 170 | 20240823 | 163900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 171 | 20240823 | 163800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 172 | 20240823 | 163700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 173 | 20240823 | 163600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 174 | 20240823 | 163500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 175 | 20240823 | 163400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 176 | 20240823 | 163300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 177 | 20240823 | 163200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 178 | 20240823 | 163100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 179 | 20240823 | 163000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 180 | 20240823 | 162900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 181 | 20240823 | 162800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 182 | 20240823 | 162700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 60564 |
| 183 | 20240823 | 162600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 184 | 20240823 | 162500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 185 | 20240823 | 162400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 186 | 20240823 | 162300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 187 | 20240823 | 162200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 188 | 20240823 | 162100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 189 | 20240823 | 162000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 190 | 20240823 | 161900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 191 | 20240823 | 161800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 192 | 20240823 | 161700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 193 | 20240823 | 161600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 194 | 20240823 | 161500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 195 | 20240823 | 161400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 196 | 20240823 | 161300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 197 | 20240823 | 161200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 198 | 20240823 | 161100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 199 | 20240823 | 161000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 200 | 20240823 | 160900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 201 | 20240823 | 160800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 202 | 20240823 | 160700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 203 | 20240823 | 160600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 204 | 20240823 | 160500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 205 | 20240823 | 160400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 206 | 20240823 | 160300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 207 | 20240823 | 160200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 208 | 20240823 | 160100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 209 | 20240823 | 160000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 210 | 20240823 | 155900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 211 | 20240823 | 155800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 212 | 20240823 | 155700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 60564 |
| 213 | 20240823 | 155600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 214 | 20240823 | 155500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 215 | 20240823 | 155400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 216 | 20240823 | 155300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 217 | 20240823 | 155200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 218 | 20240823 | 155100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 219 | 20240823 | 155000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 220 | 20240823 | 154900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 221 | 20240823 | 154800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 222 | 20240823 | 154700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 223 | 20240823 | 154600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 224 | 20240823 | 154500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 225 | 20240823 | 154400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 226 | 20240823 | 154300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 227 | 20240823 | 154200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 228 | 20240823 | 154100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 229 | 20240823 | 154000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 230 | 20240823 | 153900 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 231 | 20240823 | 153800 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 232 | 20240823 | 153700 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 233 | 20240823 | 153600 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 234 | 20240823 | 153500 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 235 | 20240823 | 153400 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 236 | 20240823 | 153300 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 237 | 20240823 | 153200 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 238 | 20240823 | 153100 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 0 |
| 239 | 20240823 | 153000 | 15258737509 | 1183 | 1183 | 1183 | 1183 | 60564 |
| 240 | 20240823 | 152900 | 15187090297 | 1190 | 1190 | 1190 | 1190 | 0 |
| 241 | 20240823 | 152800 | 15187090297 | 1190 | 1190 | 1190 | 1190 | 0 |
| 242 | 20240823 | 152700 | 15187090297 | 1190 | 1190 | 1190 | 1190 | 0 |
| 243 | 20240823 | 152600 | 15187090297 | 1190 | 1190 | 1190 | 1190 | 0 |
| 244 | 20240823 | 152500 | 15187090297 | 1190 | 1190 | 1190 | 1190 | 0 |
| 245 | 20240823 | 152400 | 15187090297 | 1190 | 1190 | 1190 | 1190 | 0 |
| 246 | 20240823 | 152300 | 15187090297 | 1190 | 1190 | 1190 | 1190 | 0 |
| 247 | 20240823 | 152200 | 15187090297 | 1190 | 1190 | 1190 | 1190 | 0 |
| 248 | 20240823 | 152100 | 15187090297 | 1190 | 1190 | 1190 | 1190 | 0 |
| 249 | 20240823 | 152000 | 15187090297 | 1190 | 1190 | 1190 | 1190 | 0 |
| 250 | 20240823 | 151900 | 15187090297 | 1190 | 1194 | 1195 | 1185 | 21671 |
| 251 | 20240823 | 151800 | 15161348392 | 1192 | 1196 | 1196 | 1191 | 4104 |
| 252 | 20240823 | 151700 | 15156460120 | 1194 | 1195 | 1197 | 1194 | 14686 |
| 253 | 20240823 | 151600 | 15138920145 | 1195 | 1191 | 1195 | 1191 | 915 |
| 254 | 20240823 | 151500 | 15137828203 | 1191 | 1188 | 1191 | 1185 | 11766 |
| 255 | 20240823 | 151400 | 15123842118 | 1188 | 1189 | 1189 | 1185 | 2623 |
| 256 | 20240823 | 151300 | 15120726333 | 1189 | 1186 | 1189 | 1184 | 6493 |
| 257 | 20240823 | 151200 | 15113028682 | 1186 | 1181 | 1187 | 1181 | 5186 |
| 258 | 20240823 | 151100 | 15106886317 | 1181 | 1193 | 1193 | 1181 | 38162 |
| 259 | 20240823 | 151000 | 15061696933 | 1190 | 1189 | 1198 | 1188 | 2628 |
| 260 | 20240823 | 150900 | 15058568278 | 1190 | 1189 | 1190 | 1188 | 5377 |
| 261 | 20240823 | 150800 | 15052175135 | 1189 | 1201 | 1202 | 1188 | 14095 |
| 262 | 20240823 | 150700 | 15035388367 | 1202 | 1203 | 1203 | 1195 | 2286 |
| 263 | 20240823 | 150600 | 15032651506 | 1204 | 1204 | 1206 | 1190 | 3674 |
| 264 | 20240823 | 150500 | 15028259119 | 1207 | 1208 | 1208 | 1196 | 4201 |
| 265 | 20240823 | 150400 | 15023218307 | 1199 | 1199 | 1210 | 1199 | 5918 |
| 266 | 20240823 | 150300 | 15016114706 | 1199 | 1193 | 1200 | 1193 | 3594 |
| 267 | 20240823 | 150200 | 15011809118 | 1193 | 1195 | 1198 | 1191 | 862 |
| 268 | 20240823 | 150100 | 15010779528 | 1195 | 1186 | 1195 | 1186 | 4058 |
| 269 | 20240823 | 150000 | 15005943310 | 1185 | 1191 | 1191 | 1181 | 13971 |
| 270 | 20240823 | 145900 | 14989347204 | 1193 | 1197 | 1197 | 1191 | 17181 |
| 271 | 20240823 | 145800 | 14968848464 | 1197 | 1201 | 1202 | 1197 | 26804 |
| 272 | 20240823 | 145700 | 14936672948 | 1202 | 1204 | 1204 | 1201 | 6090 |
| 273 | 20240823 | 145600 | 14929349881 | 1204 | 1203 | 1205 | 1203 | 5663 |
| 274 | 20240823 | 145500 | 14922532581 | 1203 | 1211 | 1211 | 1201 | 23264 |
| 275 | 20240823 | 145400 | 14894506904 | 1210 | 1212 | 1213 | 1210 | 6287 |
| 276 | 20240823 | 145300 | 14886894756 | 1212 | 1214 | 1214 | 1211 | 6743 |
| 277 | 20240823 | 145200 | 14878722211 | 1217 | 1216 | 1217 | 1213 | 514 |
| 278 | 20240823 | 145100 | 14878098683 | 1217 | 1215 | 1217 | 1215 | 1021 |
| 279 | 20240823 | 145000 | 14876858111 | 1215 | 1214 | 1215 | 1214 | 4597 |
| 280 | 20240823 | 144900 | 14871272766 | 1213 | 1212 | 1215 | 1211 | 4194 |
| 281 | 20240823 | 144800 | 14866188668 | 1211 | 1212 | 1214 | 1211 | 10074 |
| 282 | 20240823 | 144700 | 14853982278 | 1212 | 1217 | 1217 | 1212 | 1697 |
| 283 | 20240823 | 144600 | 14851922407 | 1218 | 1218 | 1218 | 1217 | 1813 |
| 284 | 20240823 | 144500 | 14849714972 | 1218 | 1220 | 1221 | 1217 | 5097 |
| 285 | 20240823 | 144400 | 14843507057 | 1220 | 1222 | 1222 | 1220 | 2682 |
| 286 | 20240823 | 144300 | 14840234662 | 1220 | 1222 | 1222 | 1220 | 4408 |
| 287 | 20240823 | 144200 | 14834855429 | 1222 | 1222 | 1224 | 1222 | 995 |
| 288 | 20240823 | 144100 | 14833639249 | 1224 | 1225 | 1228 | 1223 | 8027 |
| 289 | 20240823 | 144000 | 14823818750 | 1226 | 1227 | 1230 | 1223 | 5157 |
| 290 | 20240823 | 143900 | 14817499872 | 1228 | 1227 | 1230 | 1227 | 890 |
| 291 | 20240823 | 143800 | 14816406136 | 1230 | 1223 | 1230 | 1223 | 27 |
| 292 | 20240823 | 143700 | 14816373061 | 1223 | 1225 | 1228 | 1221 | 1240 |
| 293 | 20240823 | 143600 | 14814855068 | 1225 | 1220 | 1225 | 1220 | 7031 |
| 294 | 20240823 | 143500 | 14806263543 | 1221 | 1217 | 1222 | 1217 | 4756 |
| 295 | 20240823 | 143400 | 14800466559 | 1209 | 1208 | 1217 | 1208 | 5481 |
| 296 | 20240823 | 143300 | 14793822698 | 1214 | 1214 | 1214 | 1207 | 3499 |
| 297 | 20240823 | 143200 | 14789590031 | 1214 | 1205 | 1214 | 1204 | 8365 |
| 298 | 20240823 | 143100 | 14779468210 | 1205 | 1220 | 1222 | 1201 | 21475 |
| 299 | 20240823 | 143000 | 14753460328 | 1221 | 1225 | 1225 | 1221 | 4570 |
| 300 | 20240823 | 142900 | 14747876187 | 1225 | 1225 | 1225 | 1224 | 575 |
| 301 | 20240823 | 142800 | 14747171965 | 1225 | 1225 | 1225 | 1224 | 7246 |
| 302 | 20240823 | 142700 | 14738296837 | 1225 | 1235 | 1235 | 1225 | 6354 |
| 303 | 20240823 | 142600 | 14730504653 | 1235 | 1235 | 1235 | 1230 | 361 |
| 304 | 20240823 | 142500 | 14730060403 | 1230 | 1234 | 1234 | 1229 | 1045 |
| 305 | 20240823 | 142400 | 14728775930 | 1235 | 1235 | 1235 | 1229 | 2314 |
| 306 | 20240823 | 142300 | 14725920312 | 1228 | 1230 | 1230 | 1225 | 6418 |
| 307 | 20240823 | 142200 | 14718043477 | 1235 | 1227 | 1235 | 1226 | 1383 |
| 308 | 20240823 | 142100 | 14716343943 | 1227 | 1231 | 1231 | 1225 | 13454 |
| 309 | 20240823 | 142000 | 14699813337 | 1230 | 1235 | 1236 | 1230 | 19518 |
| 310 | 20240823 | 141900 | 14675772939 | 1235 | 1236 | 1237 | 1234 | 11457 |
| 311 | 20240823 | 141800 | 14661625522 | 1237 | 1240 | 1240 | 1237 | 14379 |
| 312 | 20240823 | 141700 | 14643816709 | 1241 | 1248 | 1248 | 1241 | 3235 |
| 313 | 20240823 | 141600 | 14639799877 | 1248 | 1253 | 1253 | 1248 | 4317 |
| 314 | 20240823 | 141500 | 14634406714 | 1253 | 1242 | 1253 | 1242 | 14133 |
| 315 | 20240823 | 141400 | 14616832113 | 1243 | 1255 | 1255 | 1243 | 17571 |
| 316 | 20240823 | 141300 | 14594928992 | 1256 | 1259 | 1260 | 1254 | 1207 |
| 317 | 20240823 | 141200 | 14593413501 | 1260 | 1261 | 1262 | 1260 | 15100 |
| 318 | 20240823 | 141100 | 14574379840 | 1261 | 1257 | 1261 | 1255 | 18445 |
| 319 | 20240823 | 141000 | 14551152249 | 1258 | 1258 | 1263 | 1257 | 6217 |
| 320 | 20240823 | 140900 | 14543324684 | 1258 | 1253 | 1258 | 1253 | 1284 |
| 321 | 20240823 | 140800 | 14541712215 | 1253 | 1252 | 1255 | 1252 | 4254 |
| 322 | 20240823 | 140700 | 14536381358 | 1252 | 1250 | 1253 | 1245 | 10356 |
| 323 | 20240823 | 140600 | 14523431216 | 1250 | 1249 | 1252 | 1244 | 685 |
| 324 | 20240823 | 140500 | 14522577239 | 1250 | 1249 | 1256 | 1244 | 374 |
| 325 | 20240823 | 140400 | 14522109902 | 1250 | 1240 | 1250 | 1240 | 414 |
| 326 | 20240823 | 140300 | 14521595076 | 1242 | 1249 | 1249 | 1241 | 14384 |
| 327 | 20240823 | 140200 | 14503723229 | 1245 | 1253 | 1253 | 1242 | 21168 |
| 328 | 20240823 | 140100 | 14477319850 | 1255 | 1258 | 1258 | 1255 | 17870 |
| 329 | 20240823 | 140000 | 14454885749 | 1258 | 1263 | 1263 | 1256 | 12839 |
| 330 | 20240823 | 135900 | 14438746294 | 1263 | 1257 | 1269 | 1255 | 7381 |
| 331 | 20240823 | 135800 | 14429454808 | 1257 | 1261 | 1282 | 1257 | 71126 |
| 332 | 20240823 | 135700 | 14338788211 | 1260 | 1255 | 1262 | 1246 | 2683 |
| 333 | 20240823 | 135600 | 14335412935 | 1246 | 1254 | 1254 | 1246 | 14684 |
| 334 | 20240823 | 135500 | 14317065406 | 1264 | 1251 | 1264 | 1251 | 1141 |
| 335 | 20240823 | 135400 | 14315626660 | 1251 | 1262 | 1265 | 1251 | 10150 |
| 336 | 20240823 | 135300 | 14302853767 | 1263 | 1262 | 1276 | 1262 | 42861 |
| 337 | 20240823 | 135200 | 14248540693 | 1262 | 1265 | 1265 | 1262 | 20222 |
| 338 | 20240823 | 135100 | 14222993367 | 1264 | 1261 | 1265 | 1261 | 12801 |
| 339 | 20240823 | 135000 | 14206829081 | 1262 | 1260 | 1262 | 1258 | 7856 |
| 340 | 20240823 | 134900 | 14196920597 | 1261 | 1260 | 1261 | 1259 | 7981 |
| 341 | 20240823 | 134800 | 14186862973 | 1259 | 1257 | 1260 | 1257 | 5951 |
| 342 | 20240823 | 134700 | 14179372462 | 1258 | 1256 | 1258 | 1252 | 1452 |
| 343 | 20240823 | 134600 | 14177548000 | 1251 | 1253 | 1258 | 1251 | 11061 |
| 344 | 20240823 | 134500 | 14163664233 | 1253 | 1243 | 1253 | 1243 | 1825 |
| 345 | 20240823 | 134400 | 14161386843 | 1244 | 1250 | 1250 | 1244 | 4843 |
| 346 | 20240823 | 134300 | 14155340029 | 1250 | 1240 | 1254 | 1240 | 9283 |
| 347 | 20240823 | 134200 | 14143789361 | 1240 | 1245 | 1254 | 1240 | 14578 |
| 348 | 20240823 | 134100 | 14125666816 | 1248 | 1243 | 1248 | 1241 | 9986 |
| 349 | 20240823 | 134000 | 14113240567 | 1243 | 1248 | 1248 | 1243 | 6710 |
| 350 | 20240823 | 133900 | 14104877137 | 1248 | 1249 | 1250 | 1248 | 10054 |
| 351 | 20240823 | 133800 | 14092324753 | 1249 | 1251 | 1251 | 1248 | 2739 |
| 352 | 20240823 | 133700 | 14088903942 | 1250 | 1255 | 1256 | 1250 | 14648 |
| 353 | 20240823 | 133600 | 14070584338 | 1252 | 1252 | 1255 | 1250 | 34394 |
| 354 | 20240823 | 133500 | 14027519939 | 1252 | 1259 | 1259 | 1252 | 15218 |
| 355 | 20240823 | 133400 | 14008417414 | 1258 | 1256 | 1260 | 1256 | 9301 |
| 356 | 20240823 | 133300 | 13996714291 | 1256 | 1252 | 1256 | 1252 | 5567 |
| 357 | 20240823 | 133200 | 13989726817 | 1256 | 1258 | 1258 | 1253 | 27392 |
| 358 | 20240823 | 133100 | 13955336786 | 1258 | 1258 | 1259 | 1255 | 21782 |
| 359 | 20240823 | 133000 | 13927944967 | 1257 | 1255 | 1260 | 1249 | 23507 |
| 360 | 20240823 | 132900 | 13898391260 | 1255 | 1245 | 1257 | 1245 | 17312 |
| 361 | 20240823 | 132800 | 13876721837 | 1243 | 1239 | 1245 | 1233 | 3086 |
| 362 | 20240823 | 132700 | 13872888820 | 1237 | 1231 | 1237 | 1230 | 9317 |
| 363 | 20240823 | 132600 | 13861396366 | 1232 | 1235 | 1235 | 1231 | 3093 |
| 364 | 20240823 | 132500 | 13857580772 | 1235 | 1232 | 1235 | 1232 | 2589 |
| 365 | 20240823 | 132400 | 13854383567 | 1237 | 1237 | 1239 | 1236 | 4096 |
| 366 | 20240823 | 132300 | 13849316578 | 1237 | 1234 | 1237 | 1231 | 2133 |
| 367 | 20240823 | 132200 | 13846688551 | 1234 | 1231 | 1234 | 1230 | 3433 |
| 368 | 20240823 | 132100 | 13842463048 | 1231 | 1231 | 1231 | 1230 | 8712 |
| 369 | 20240823 | 132000 | 13831745276 | 1231 | 1231 | 1231 | 1230 | 5871 |
| 370 | 20240823 | 131900 | 13824521998 | 1230 | 1239 | 1239 | 1230 | 31513 |
| 371 | 20240823 | 131800 | 13785605507 | 1246 | 1247 | 1247 | 1239 | 10060 |
| 372 | 20240823 | 131700 | 13773120942 | 1242 | 1250 | 1250 | 1241 | 2009 |
| 373 | 20240823 | 131600 | 13770618955 | 1242 | 1254 | 1254 | 1241 | 10778 |
| 374 | 20240823 | 131500 | 13757201191 | 1255 | 1258 | 1259 | 1247 | 2652 |
| 375 | 20240823 | 131400 | 13753866973 | 1259 | 1259 | 1262 | 1258 | 12833 |
| 376 | 20240823 | 131300 | 13737697413 | 1259 | 1255 | 1261 | 1255 | 8950 |
| 377 | 20240823 | 131200 | 13726428036 | 1255 | 1249 | 1262 | 1244 | 7196 |
| 378 | 20240823 | 131100 | 13717384399 | 1242 | 1261 | 1264 | 1240 | 11736 |
| 379 | 20240823 | 131000 | 13702643513 | 1261 | 1253 | 1261 | 1253 | 13885 |
| 380 | 20240823 | 130900 | 13685188410 | 1255 | 1250 | 1256 | 1238 | 7569 |
| 381 | 20240823 | 130800 | 13675728039 | 1252 | 1235 | 1252 | 1235 | 10891 |
| 382 | 20240823 | 130700 | 13662133029 | 1241 | 1243 | 1243 | 1234 | 7914 |
| 383 | 20240823 | 130600 | 13652348029 | 1243 | 1238 | 1243 | 1235 | 10509 |
| 384 | 20240823 | 130500 | 13639344085 | 1237 | 1241 | 1244 | 1237 | 18047 |
| 385 | 20240823 | 130400 | 13616983491 | 1241 | 1245 | 1247 | 1240 | 13887 |
| 386 | 20240823 | 130300 | 13599712991 | 1244 | 1247 | 1257 | 1241 | 9908 |
| 387 | 20240823 | 130200 | 13587348798 | 1247 | 1248 | 1248 | 1242 | 6776 |
| 388 | 20240823 | 130100 | 13578914925 | 1242 | 1243 | 1250 | 1240 | 12362 |
| 389 | 20240823 | 130000 | 13563563860 | 1243 | 1244 | 1252 | 1243 | 8944 |
| 390 | 20240823 | 125900 | 13552426373 | 1252 | 1257 | 1265 | 1242 | 26259 |
| 391 | 20240823 | 125800 | 13519609793 | 1259 | 1245 | 1263 | 1243 | 59978 |
| 392 | 20240823 | 125700 | 13444448985 | 1245 | 1245 | 1264 | 1245 | 73825 |
| 393 | 20240823 | 125600 | 13351757168 | 1251 | 1240 | 1251 | 1232 | 17670 |
| 394 | 20240823 | 125500 | 13329822254 | 1248 | 1250 | 1253 | 1239 | 2529 |
| 395 | 20240823 | 125400 | 13326683440 | 1248 | 1230 | 1255 | 1230 | 14547 |
| 396 | 20240823 | 125300 | 13308605695 | 1230 | 1238 | 1238 | 1226 | 3093 |
| 397 | 20240823 | 125200 | 13304799324 | 1238 | 1239 | 1244 | 1227 | 14232 |
| 398 | 20240823 | 125100 | 13287161799 | 1225 | 1242 | 1245 | 1223 | 48965 |
| 399 | 20240823 | 125000 | 13226410820 | 1239 | 1212 | 1245 | 1212 | 44310 |
| 400 | 20240823 | 124900 | 13171801797 | 1216 | 1205 | 1216 | 1205 | 24203 |
| 401 | 20240823 | 124800 | 13142497948 | 1206 | 1207 | 1210 | 1205 | 2403 |
| 402 | 20240823 | 124700 | 13139595469 | 1207 | 1203 | 1207 | 1203 | 4894 |
| 403 | 20240823 | 124600 | 13133702507 | 1203 | 1204 | 1207 | 1202 | 13511 |
| 404 | 20240823 | 124500 | 13117442387 | 1204 | 1207 | 1207 | 1204 | 9594 |
| 405 | 20240823 | 124400 | 13105888010 | 1206 | 1211 | 1211 | 1206 | 11010 |
| 406 | 20240823 | 124300 | 13092587719 | 1212 | 1213 | 1213 | 1211 | 650 |
| 407 | 20240823 | 124200 | 13091799686 | 1214 | 1214 | 1214 | 1210 | 781 |
| 408 | 20240823 | 124100 | 13090853957 | 1215 | 1210 | 1215 | 1210 | 4459 |
| 409 | 20240823 | 124000 | 13085452966 | 1210 | 1213 | 1213 | 1210 | 5567 |
| 410 | 20240823 | 123900 | 13078707403 | 1214 | 1215 | 1215 | 1213 | 10342 |
| 411 | 20240823 | 123800 | 13066151488 | 1216 | 1216 | 1216 | 1216 | 2851 |
| 412 | 20240823 | 123700 | 13062684672 | 1216 | 1217 | 1217 | 1216 | 1583 |
| 413 | 20240823 | 123600 | 13060758897 | 1217 | 1217 | 1217 | 1217 | 1500 |
| 414 | 20240823 | 123500 | 13058933397 | 1217 | 1219 | 1219 | 1217 | 109 |
| 415 | 20240823 | 123400 | 13058800740 | 1219 | 1219 | 1219 | 1217 | 1111 |
| 416 | 20240823 | 123300 | 13057446439 | 1219 | 1216 | 1219 | 1216 | 16 |
| 417 | 20240823 | 123200 | 13057426959 | 1219 | 1216 | 1219 | 1216 | 349 |
| 418 | 20240823 | 123100 | 13057002128 | 1215 | 1216 | 1216 | 1215 | 4593 |
| 419 | 20240823 | 123000 | 13051421631 | 1215 | 1215 | 1215 | 1215 | 238 |
| 420 | 20240823 | 122900 | 13051132461 | 1215 | 1216 | 1216 | 1215 | 988 |
| 421 | 20240823 | 122800 | 13049931199 | 1216 | 1216 | 1216 | 1215 | 875 |
| 422 | 20240823 | 122700 | 13048867245 | 1216 | 1213 | 1216 | 1213 | 2895 |
| 423 | 20240823 | 122600 | 13045348615 | 1213 | 1216 | 1216 | 1213 | 3549 |
| 424 | 20240823 | 122500 | 13041041521 | 1214 | 1213 | 1214 | 1213 | 3746 |
| 425 | 20240823 | 122400 | 13036497572 | 1213 | 1216 | 1216 | 1213 | 197 |
| 426 | 20240823 | 122300 | 13036258318 | 1216 | 1215 | 1216 | 1213 | 1149 |
| 427 | 20240823 | 122200 | 13034864574 | 1215 | 1216 | 1216 | 1215 | 4398 |
| 428 | 20240823 | 122100 | 13029520500 | 1216 | 1215 | 1216 | 1215 | 1135 |
| 429 | 20240823 | 122000 | 13028140649 | 1216 | 1213 | 1220 | 1213 | 2281 |
| 430 | 20240823 | 121900 | 13025365474 | 1213 | 1211 | 1213 | 1211 | 4268 |
| 431 | 20240823 | 121800 | 13020191471 | 1212 | 1211 | 1212 | 1211 | 584 |
| 432 | 20240823 | 121700 | 13019483666 | 1213 | 1215 | 1216 | 1211 | 13636 |
| 433 | 20240823 | 121600 | 13002945777 | 1215 | 1219 | 1219 | 1215 | 5259 |
| 434 | 20240823 | 121500 | 12996550964 | 1215 | 1217 | 1217 | 1215 | 5567 |
| 435 | 20240823 | 121400 | 12989782170 | 1216 | 1216 | 1219 | 1216 | 1328 |
| 436 | 20240823 | 121300 | 12988167310 | 1216 | 1218 | 1218 | 1216 | 5375 |
| 437 | 20240823 | 121200 | 12981625199 | 1218 | 1220 | 1220 | 1218 | 118 |
| 438 | 20240823 | 121100 | 12981481241 | 1220 | 1217 | 1220 | 1215 | 964 |
| 439 | 20240823 | 121000 | 12980306004 | 1220 | 1217 | 1220 | 1215 | 11412 |
| 440 | 20240823 | 120900 | 12966429211 | 1218 | 1223 | 1223 | 1218 | 6389 |
| 441 | 20240823 | 120800 | 12958635685 | 1222 | 1226 | 1226 | 1221 | 2933 |
| 442 | 20240823 | 120700 | 12955050079 | 1226 | 1223 | 1226 | 1221 | 1680 |
| 443 | 20240823 | 120600 | 12952992050 | 1223 | 1225 | 1225 | 1220 | 3239 |
| 444 | 20240823 | 120500 | 12949033976 | 1220 | 1221 | 1225 | 1220 | 9295 |
| 445 | 20240823 | 120400 | 12937687282 | 1221 | 1224 | 1225 | 1221 | 10986 |
| 446 | 20240823 | 120300 | 12924249415 | 1224 | 1224 | 1224 | 1218 | 2748 |
| 447 | 20240823 | 120200 | 12920889152 | 1224 | 1220 | 1224 | 1218 | 15106 |
| 448 | 20240823 | 120100 | 12902440158 | 1220 | 1216 | 1220 | 1215 | 6730 |
| 449 | 20240823 | 120000 | 12894238504 | 1217 | 1217 | 1220 | 1216 | 2065 |
| 450 | 20240823 | 115900 | 12891725825 | 1216 | 1221 | 1221 | 1216 | 931 |
| 451 | 20240823 | 115800 | 12890589186 | 1222 | 1222 | 1222 | 1210 | 291 |
| 452 | 20240823 | 115700 | 12890235980 | 1223 | 1226 | 1227 | 1208 | 6243 |
| 453 | 20240823 | 115600 | 12882655547 | 1226 | 1213 | 1230 | 1213 | 3082 |
| 454 | 20240823 | 115500 | 12878897171 | 1213 | 1206 | 1213 | 1203 | 8503 |
| 455 | 20240823 | 115400 | 12868636444 | 1203 | 1204 | 1207 | 1201 | 6906 |
| 456 | 20240823 | 115300 | 12860331061 | 1207 | 1207 | 1208 | 1201 | 11721 |
| 457 | 20240823 | 115200 | 12846210703 | 1202 | 1206 | 1208 | 1202 | 31141 |
| 458 | 20240823 | 115100 | 12808754285 | 1206 | 1215 | 1215 | 1206 | 19110 |
| 459 | 20240823 | 115000 | 12785618612 | 1219 | 1222 | 1222 | 1213 | 13354 |
| 460 | 20240823 | 114900 | 12769366416 | 1222 | 1222 | 1222 | 1220 | 3664 |
| 461 | 20240823 | 114800 | 12764891765 | 1222 | 1224 | 1227 | 1221 | 11598 |
| 462 | 20240823 | 114700 | 12750699044 | 1225 | 1221 | 1225 | 1219 | 8080 |
| 463 | 20240823 | 114600 | 12740827292 | 1221 | 1219 | 1221 | 1215 | 16433 |
| 464 | 20240823 | 114500 | 12720790841 | 1214 | 1226 | 1226 | 1205 | 43345 |
| 465 | 20240823 | 114400 | 12667986196 | 1226 | 1229 | 1229 | 1226 | 12176 |
| 466 | 20240823 | 114300 | 12653032578 | 1230 | 1231 | 1231 | 1229 | 12227 |
| 467 | 20240823 | 114200 | 12637992374 | 1230 | 1231 | 1233 | 1230 | 14602 |
| 468 | 20240823 | 114100 | 12620022554 | 1230 | 1230 | 1230 | 1230 | 0 |
| 469 | 20240823 | 114000 | 12620022554 | 1230 | 1236 | 1236 | 1230 | 26191 |
| 470 | 20240823 | 113900 | 12587784912 | 1236 | 1241 | 1244 | 1235 | 34256 |
| 471 | 20240823 | 113800 | 12545421327 | 1240 | 1250 | 1250 | 1240 | 57681 |
| 472 | 20240823 | 113700 | 12473565324 | 1251 | 1253 | 1253 | 1251 | 17389 |
| 473 | 20240823 | 113600 | 12451798052 | 1254 | 1255 | 1255 | 1254 | 2402 |
| 474 | 20240823 | 113500 | 12448785283 | 1255 | 1256 | 1256 | 1254 | 4743 |
| 475 | 20240823 | 113400 | 12442834998 | 1254 | 1253 | 1255 | 1252 | 1104 |
| 476 | 20240823 | 113300 | 12441451630 | 1252 | 1251 | 1255 | 1251 | 4566 |
| 477 | 20240823 | 113200 | 12435734736 | 1251 | 1255 | 1257 | 1251 | 8198 |
| 478 | 20240823 | 113100 | 12425457855 | 1255 | 1256 | 1256 | 1254 | 3727 |
| 479 | 20240823 | 113000 | 12420779877 | 1256 | 1255 | 1259 | 1255 | 2005 |
| 480 | 20240823 | 112900 | 12418259771 | 1255 | 1253 | 1255 | 1250 | 13491 |
| 481 | 20240823 | 112800 | 12401370969 | 1253 | 1255 | 1255 | 1251 | 2884 |
| 482 | 20240823 | 112700 | 12397758780 | 1257 | 1255 | 1258 | 1254 | 2567 |
| 483 | 20240823 | 112600 | 12394538093 | 1258 | 1262 | 1262 | 1252 | 6089 |
| 484 | 20240823 | 112500 | 12386903493 | 1262 | 1256 | 1262 | 1254 | 4437 |
| 485 | 20240823 | 112400 | 12381332904 | 1256 | 1263 | 1263 | 1255 | 15887 |
| 486 | 20240823 | 112300 | 12361336831 | 1261 | 1267 | 1268 | 1261 | 4362 |
| 487 | 20240823 | 112200 | 12355815013 | 1267 | 1268 | 1270 | 1267 | 5437 |
| 488 | 20240823 | 112100 | 12348912159 | 1269 | 1275 | 1275 | 1269 | 8472 |
| 489 | 20240823 | 112000 | 12338139865 | 1275 | 1273 | 1276 | 1272 | 9540 |
| 490 | 20240823 | 111900 | 12325985586 | 1273 | 1272 | 1273 | 1270 | 8953 |
| 491 | 20240823 | 111800 | 12314599306 | 1273 | 1272 | 1273 | 1269 | 7074 |
| 492 | 20240823 | 111700 | 12305607897 | 1272 | 1260 | 1272 | 1260 | 6501 |
| 493 | 20240823 | 111600 | 12297370312 | 1261 | 1262 | 1262 | 1260 | 1000 |
| 494 | 20240823 | 111500 | 12296108474 | 1262 | 1262 | 1262 | 1259 | 425 |
| 495 | 20240823 | 111400 | 12295572317 | 1258 | 1258 | 1262 | 1251 | 12503 |
| 496 | 20240823 | 111300 | 12279833547 | 1258 | 1255 | 1259 | 1255 | 3467 |
| 497 | 20240823 | 111200 | 12275473525 | 1251 | 1250 | 1255 | 1250 | 9686 |
| 498 | 20240823 | 111100 | 12263363786 | 1250 | 1256 | 1256 | 1250 | 24269 |
| 499 | 20240823 | 111000 | 12232962911 | 1255 | 1256 | 1256 | 1255 | 5032 |
| 500 | 20240823 | 110900 | 12226642962 | 1257 | 1255 | 1257 | 1253 | 11733 |
| 501 | 20240823 | 110800 | 12211920673 | 1255 | 1257 | 1257 | 1253 | 11396 |
| 502 | 20240823 | 110700 | 12197624965 | 1255 | 1258 | 1259 | 1255 | 5353 |
| 503 | 20240823 | 110600 | 12190899072 | 1258 | 1256 | 1258 | 1256 | 14776 |
| 504 | 20240823 | 110500 | 12172320100 | 1257 | 1260 | 1260 | 1257 | 1964 |
| 505 | 20240823 | 110400 | 12169850558 | 1260 | 1258 | 1263 | 1258 | 1377 |
| 506 | 20240823 | 110300 | 12168118255 | 1258 | 1259 | 1263 | 1257 | 11732 |
| 507 | 20240823 | 110200 | 12153348818 | 1259 | 1264 | 1265 | 1259 | 9669 |
| 508 | 20240823 | 110100 | 12141158193 | 1265 | 1266 | 1268 | 1263 | 7086 |
| 509 | 20240823 | 110000 | 12132195302 | 1268 | 1270 | 1271 | 1265 | 10461 |
| 510 | 20240823 | 105900 | 12118907492 | 1270 | 1263 | 1271 | 1263 | 8143 |
| 511 | 20240823 | 105800 | 12108584984 | 1263 | 1259 | 1263 | 1255 | 7151 |
| 512 | 20240823 | 105700 | 12099579187 | 1259 | 1259 | 1260 | 1254 | 6062 |
| 513 | 20240823 | 105600 | 12091959207 | 1259 | 1255 | 1259 | 1253 | 6125 |
| 514 | 20240823 | 105500 | 12084273009 | 1257 | 1253 | 1257 | 1252 | 25440 |
| 515 | 20240823 | 105400 | 12052397515 | 1253 | 1257 | 1257 | 1250 | 32989 |
| 516 | 20240823 | 105300 | 12011049176 | 1257 | 1257 | 1259 | 1255 | 19782 |
| 517 | 20240823 | 105200 | 11986192704 | 1257 | 1265 | 1267 | 1257 | 31047 |
| 518 | 20240823 | 105100 | 11947027340 | 1265 | 1268 | 1270 | 1263 | 11047 |
| 519 | 20240823 | 105000 | 11933051761 | 1267 | 1268 | 1270 | 1265 | 32142 |
| 520 | 20240823 | 104900 | 11892314246 | 1268 | 1272 | 1272 | 1265 | 26479 |
| 521 | 20240823 | 104800 | 11858728587 | 1272 | 1279 | 1279 | 1270 | 9385 |
| 522 | 20240823 | 104700 | 11846774658 | 1279 | 1271 | 1279 | 1271 | 3936 |
| 523 | 20240823 | 104600 | 11841756884 | 1279 | 1280 | 1280 | 1271 | 35299 |
| 524 | 20240823 | 104500 | 11796795790 | 1273 | 1278 | 1278 | 1272 | 38398 |
| 525 | 20240823 | 104400 | 11747854778 | 1275 | 1283 | 1283 | 1273 | 33866 |
| 526 | 20240823 | 104300 | 11704602853 | 1284 | 1286 | 1287 | 1280 | 29446 |
| 527 | 20240823 | 104200 | 11666842785 | 1286 | 1286 | 1288 | 1285 | 17029 |
| 528 | 20240823 | 104100 | 11644956168 | 1286 | 1291 | 1294 | 1286 | 24891 |
| 529 | 20240823 | 104000 | 11612896285 | 1291 | 1298 | 1298 | 1289 | 25529 |
| 530 | 20240823 | 103900 | 11579852428 | 1297 | 1303 | 1305 | 1297 | 42355 |
| 531 | 20240823 | 103800 | 11524801315 | 1305 | 1307 | 1308 | 1302 | 5759 |
| 532 | 20240823 | 103700 | 11517286177 | 1307 | 1305 | 1308 | 1303 | 36348 |
| 533 | 20240823 | 103600 | 11469843495 | 1305 | 1303 | 1305 | 1302 | 8092 |
| 534 | 20240823 | 103500 | 11459295101 | 1303 | 1302 | 1303 | 1301 | 15495 |
| 535 | 20240823 | 103400 | 11439130568 | 1302 | 1306 | 1306 | 1302 | 4020 |
| 536 | 20240823 | 103300 | 11433886892 | 1306 | 1303 | 1306 | 1302 | 4374 |
| 537 | 20240823 | 103200 | 11428187969 | 1306 | 1303 | 1307 | 1302 | 10542 |
| 538 | 20240823 | 103100 | 11414442778 | 1303 | 1304 | 1309 | 1303 | 20670 |
| 539 | 20240823 | 103000 | 11387441638 | 1303 | 1306 | 1306 | 1302 | 8678 |
| 540 | 20240823 | 102900 | 11376129167 | 1306 | 1302 | 1307 | 1301 | 14934 |
| 541 | 20240823 | 102800 | 11356649241 | 1301 | 1302 | 1304 | 1301 | 26869 |
| 542 | 20240823 | 102700 | 11321678799 | 1301 | 1309 | 1309 | 1301 | 21333 |
| 543 | 20240823 | 102600 | 11293894837 | 1304 | 1309 | 1310 | 1304 | 10771 |
| 544 | 20240823 | 102500 | 11279817435 | 1309 | 1313 | 1313 | 1309 | 16923 |
| 545 | 20240823 | 102400 | 11257640434 | 1313 | 1312 | 1315 | 1312 | 6056 |
| 546 | 20240823 | 102300 | 11249683418 | 1312 | 1316 | 1319 | 1311 | 24538 |
| 547 | 20240823 | 102200 | 11217433625 | 1315 | 1321 | 1321 | 1314 | 27760 |
| 548 | 20240823 | 102100 | 11180899770 | 1322 | 1327 | 1327 | 1316 | 38081 |
| 549 | 20240823 | 102000 | 11130644434 | 1329 | 1313 | 1329 | 1306 | 79720 |
| 550 | 20240823 | 101900 | 11025432732 | 1313 | 1303 | 1316 | 1300 | 31432 |
| 551 | 20240823 | 101800 | 10984403769 | 1303 | 1309 | 1309 | 1301 | 8967 |
| 552 | 20240823 | 101700 | 10972723534 | 1305 | 1304 | 1307 | 1300 | 32985 |
| 553 | 20240823 | 101600 | 10929751392 | 1304 | 1305 | 1307 | 1304 | 5938 |
| 554 | 20240823 | 101500 | 10921995957 | 1305 | 1307 | 1307 | 1302 | 13741 |
| 555 | 20240823 | 101400 | 10904074202 | 1309 | 1306 | 1309 | 1302 | 8482 |
| 556 | 20240823 | 101300 | 10893000579 | 1303 | 1310 | 1312 | 1303 | 28659 |
| 557 | 20240823 | 101200 | 10855582598 | 1306 | 1320 | 1320 | 1302 | 16744 |
| 558 | 20240823 | 101100 | 10833583886 | 1320 | 1304 | 1323 | 1302 | 74885 |
| 559 | 20240823 | 101000 | 10734985545 | 1303 | 1307 | 1307 | 1303 | 5376 |
| 560 | 20240823 | 100900 | 10727971816 | 1304 | 1310 | 1311 | 1304 | 12603 |
| 561 | 20240823 | 100800 | 10711500003 | 1311 | 1307 | 1311 | 1306 | 8435 |
| 562 | 20240823 | 100700 | 10700455831 | 1305 | 1314 | 1317 | 1305 | 42991 |
| 563 | 20240823 | 100600 | 10644036570 | 1315 | 1315 | 1317 | 1302 | 51911 |
| 564 | 20240823 | 100500 | 10575921613 | 1315 | 1318 | 1319 | 1298 | 64904 |
| 565 | 20240823 | 100400 | 10490545471 | 1318 | 1295 | 1319 | 1295 | 104852 |
| 566 | 20240823 | 100300 | 10353264494 | 1293 | 1295 | 1296 | 1292 | 6215 |
| 567 | 20240823 | 100200 | 10345226461 | 1291 | 1289 | 1292 | 1289 | 9468 |
| 568 | 20240823 | 100100 | 10333015068 | 1290 | 1292 | 1292 | 1290 | 8015 |
| 569 | 20240823 | 100000 | 10322668625 | 1292 | 1296 | 1297 | 1290 | 13387 |
| 570 | 20240823 | 095900 | 10305325164 | 1296 | 1289 | 1297 | 1288 | 24395 |
| 571 | 20240823 | 095800 | 10273878882 | 1289 | 1293 | 1293 | 1287 | 12209 |
| 572 | 20240823 | 095700 | 10258146330 | 1287 | 1294 | 1294 | 1286 | 30298 |
| 573 | 20240823 | 095600 | 10219093326 | 1294 | 1292 | 1294 | 1289 | 27009 |
| 574 | 20240823 | 095500 | 10184223607 | 1292 | 1299 | 1299 | 1290 | 43903 |
| 575 | 20240823 | 095400 | 10127271909 | 1297 | 1306 | 1306 | 1297 | 45104 |
| 576 | 20240823 | 095300 | 10068629869 | 1305 | 1298 | 1306 | 1298 | 48798 |
| 577 | 20240823 | 095200 | 10005034352 | 1300 | 1308 | 1311 | 1294 | 31188 |
| 578 | 20240823 | 095100 | 9964378676 | 1311 | 1292 | 1313 | 1292 | 59668 |
| 579 | 20240823 | 095000 | 9886500628 | 1297 | 1290 | 1297 | 1289 | 19120 |
| 580 | 20240823 | 094900 | 9861801188 | 1290 | 1292 | 1292 | 1286 | 11271 |
| 581 | 20240823 | 094800 | 9847263474 | 1292 | 1285 | 1292 | 1282 | 35823 |
| 582 | 20240823 | 094700 | 9801239075 | 1284 | 1291 | 1292 | 1283 | 36695 |
| 583 | 20240823 | 094600 | 9754017220 | 1291 | 1292 | 1296 | 1290 | 20298 |
| 584 | 20240823 | 094500 | 9727800618 | 1292 | 1292 | 1297 | 1290 | 49626 |
| 585 | 20240823 | 094400 | 9663698016 | 1296 | 1299 | 1300 | 1290 | 42096 |
| 586 | 20240823 | 094300 | 9609189361 | 1298 | 1310 | 1310 | 1298 | 27475 |
| 587 | 20240823 | 094200 | 9573357059 | 1310 | 1319 | 1320 | 1310 | 36373 |
| 588 | 20240823 | 094100 | 9525501418 | 1318 | 1324 | 1325 | 1317 | 62256 |
| 589 | 20240823 | 094000 | 9443154754 | 1323 | 1315 | 1325 | 1314 | 49298 |
| 590 | 20240823 | 093900 | 9378120173 | 1314 | 1316 | 1316 | 1309 | 53883 |
| 591 | 20240823 | 093800 | 9307348208 | 1315 | 1309 | 1324 | 1308 | 69106 |
| 592 | 20240823 | 093700 | 9216203041 | 1308 | 1297 | 1308 | 1294 | 30586 |
| 593 | 20240823 | 093600 | 9176405503 | 1299 | 1291 | 1300 | 1288 | 32604 |
| 594 | 20240823 | 093500 | 9134311353 | 1291 | 1287 | 1291 | 1287 | 32540 |
| 595 | 20240823 | 093400 | 9092395207 | 1288 | 1291 | 1291 | 1286 | 22735 |
| 596 | 20240823 | 093300 | 9063125503 | 1291 | 1291 | 1296 | 1287 | 19844 |
| 597 | 20240823 | 093200 | 9037505553 | 1288 | 1286 | 1292 | 1285 | 24189 |
| 598 | 20240823 | 093100 | 9006353866 | 1286 | 1293 | 1293 | 1286 | 120441 |
| 599 | 20240823 | 093000 | 8851010722 | 1292 | 1298 | 1302 | 1290 | 107413 |
| 600 | 20240823 | 092900 | 8712106711 | 1298 | 1312 | 1312 | 1296 | 163956 |
| 601 | 20240823 | 092800 | 8498469057 | 1310 | 1320 | 1325 | 1310 | 89396 |
| 602 | 20240823 | 092700 | 8380659589 | 1320 | 1320 | 1322 | 1318 | 20741 |
| 603 | 20240823 | 092600 | 8353284584 | 1319 | 1325 | 1329 | 1319 | 57952 |
| 604 | 20240823 | 092500 | 8276737837 | 1325 | 1343 | 1344 | 1321 | 72004 |
| 605 | 20240823 | 092400 | 8180829698 | 1340 | 1312 | 1343 | 1310 | 135128 |
| 606 | 20240823 | 092300 | 8001426877 | 1312 | 1337 | 1339 | 1312 | 71180 |
| 607 | 20240823 | 092200 | 7907049078 | 1339 | 1340 | 1344 | 1336 | 49680 |
| 608 | 20240823 | 092100 | 7840501836 | 1340 | 1346 | 1346 | 1339 | 44899 |
| 609 | 20240823 | 092000 | 7780295194 | 1346 | 1335 | 1347 | 1332 | 80715 |
| 610 | 20240823 | 091900 | 7671889330 | 1341 | 1343 | 1348 | 1320 | 80947 |
| 611 | 20240823 | 091800 | 7563671453 | 1342 | 1333 | 1343 | 1310 | 154868 |
| 612 | 20240823 | 091700 | 7358309149 | 1334 | 1337 | 1339 | 1328 | 78081 |
| 613 | 20240823 | 091600 | 7254286345 | 1337 | 1329 | 1351 | 1327 | 190095 |
| 614 | 20240823 | 091500 | 6999543737 | 1330 | 1363 | 1363 | 1329 | 264796 |
| 615 | 20240823 | 091400 | 6642847891 | 1363 | 1413 | 1414 | 1329 | 540325 |
| 616 | 20240823 | 091300 | 5906102920 | 1410 | 1405 | 1460 | 1401 | 923173 |
| 617 | 20240823 | 091200 | 4592925012 | 1407 | 1366 | 1417 | 1363 | 848144 |
| 618 | 20240823 | 091100 | 3417255415 | 1363 | 1363 | 1363 | 1363 | 0 |
| 619 | 20240823 | 091000 | 3417255415 | 1363 | 1363 | 1363 | 1363 | 0 |
| 620 | 20240823 | 090900 | 3417255415 | 1363 | 1341 | 1363 | 1337 | 274140 |
| 621 | 20240823 | 090800 | 3047101624 | 1339 | 1335 | 1363 | 1331 | 398901 |
| 622 | 20240823 | 090700 | 2510010025 | 1335 | 1309 | 1348 | 1302 | 184493 |
| 623 | 20240823 | 090600 | 2264400953 | 1309 | 1301 | 1348 | 1297 | 429289 |
| 624 | 20240823 | 090500 | 1693874460 | 1301 | 1316 | 1316 | 1292 | 217384 |
| 625 | 20240823 | 090400 | 1411133744 | 1316 | 1262 | 1333 | 1261 | 454712 |
| 626 | 20240823 | 090300 | 815862195 | 1268 | 1295 | 1295 | 1259 | 239075 |
| 627 | 20240823 | 090200 | 510749801 | 1295 | 1240 | 1295 | 1240 | 406083 |
| 628 | 20240823 | 090100 | 0 | 1125 | 1125 | 1125 | 1125 | 0 |
| 629 | 20240823 | 090000 | 0 | 1125 | 1125 | 1125 | 1125 | 0 |