32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 57511 |
| 3 | 20230607 | 194600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20230607 | 194500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20230607 | 194400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20230607 | 194300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20230607 | 194200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20230607 | 194100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20230607 | 194000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20230607 | 193900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20230607 | 193800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20230607 | 193700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20230607 | 193600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20230607 | 193500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20230607 | 193400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20230607 | 193300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20230607 | 193200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20230607 | 193100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20230607 | 193000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20230607 | 192900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20230607 | 192800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20230607 | 192700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20230607 | 192600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20230607 | 192500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20230607 | 192400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20230607 | 192300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20230607 | 192200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20230607 | 192100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20230607 | 192000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20230607 | 191900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20230607 | 191800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20230607 | 191700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 57511 |
| 33 | 20230607 | 191600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20230607 | 191500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20230607 | 191400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20230607 | 191300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20230607 | 191200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20230607 | 191100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20230607 | 191000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20230607 | 190900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20230607 | 190800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20230607 | 190700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20230607 | 190600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20230607 | 190500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20230607 | 190400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20230607 | 190300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20230607 | 190200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20230607 | 190100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20230607 | 190000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20230607 | 185900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20230607 | 185800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20230607 | 185700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20230607 | 185600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20230607 | 185500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20230607 | 185400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20230607 | 185300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20230607 | 185200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20230607 | 185100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20230607 | 185000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20230607 | 184900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20230607 | 184800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20230607 | 184700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 57511 |
| 63 | 20230607 | 184600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20230607 | 184500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20230607 | 184400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20230607 | 184300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20230607 | 184200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20230607 | 184100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20230607 | 184000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20230607 | 183900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20230607 | 183800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20230607 | 183700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20230607 | 183600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20230607 | 183500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20230607 | 183400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20230607 | 183300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20230607 | 183200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20230607 | 183100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20230607 | 183000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20230607 | 182900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20230607 | 182800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20230607 | 182700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20230607 | 182600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20230607 | 182500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20230607 | 182400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20230607 | 182300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20230607 | 182200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20230607 | 182100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20230607 | 182000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20230607 | 181900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20230607 | 181800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20230607 | 181700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 57511 |
| 93 | 20230607 | 181600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20230607 | 181500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20230607 | 181400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20230607 | 181300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20230607 | 181200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20230607 | 181100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20230607 | 181000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20230607 | 180900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20230607 | 180800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20230607 | 180700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20230607 | 180600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20230607 | 180500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20230607 | 180400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20230607 | 180300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20230607 | 180200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20230607 | 180100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20230607 | 180000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20230607 | 175900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20230607 | 175800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20230607 | 175700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20230607 | 175600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20230607 | 175500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20230607 | 175400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20230607 | 175300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20230607 | 175200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20230607 | 175100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20230607 | 175000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20230607 | 174900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20230607 | 174800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20230607 | 174700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 57511 |
| 123 | 20230607 | 174600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20230607 | 174500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20230607 | 174400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20230607 | 174300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20230607 | 174200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20230607 | 174100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20230607 | 174000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20230607 | 173900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20230607 | 173800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20230607 | 173700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20230607 | 173600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20230607 | 173500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20230607 | 173400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20230607 | 173300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20230607 | 173200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20230607 | 173100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20230607 | 173000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20230607 | 172900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20230607 | 172800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20230607 | 172700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20230607 | 172600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20230607 | 172500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20230607 | 172400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20230607 | 172300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20230607 | 172200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20230607 | 172100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20230607 | 172000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20230607 | 171900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20230607 | 171800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20230607 | 171700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 57511 |
| 153 | 20230607 | 171600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20230607 | 171500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20230607 | 171400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20230607 | 171300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20230607 | 171200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20230607 | 171100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20230607 | 171000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20230607 | 170900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20230607 | 170800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20230607 | 170700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20230607 | 170600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20230607 | 170500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20230607 | 170400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20230607 | 170300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20230607 | 170200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20230607 | 170100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20230607 | 170000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20230607 | 165900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20230607 | 165800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20230607 | 165700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20230607 | 165600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20230607 | 165500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20230607 | 165400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20230607 | 165300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20230607 | 165200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20230607 | 165100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20230607 | 165000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20230607 | 164900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20230607 | 164800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20230607 | 164700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 57511 |
| 183 | 20230607 | 164600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20230607 | 164500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20230607 | 164400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20230607 | 164300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20230607 | 164200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20230607 | 164100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20230607 | 164000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20230607 | 163900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20230607 | 163800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20230607 | 163700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20230607 | 163600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20230607 | 163500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20230607 | 163400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20230607 | 163300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20230607 | 163200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20230607 | 163100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20230607 | 163000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20230607 | 162900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20230607 | 162800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20230607 | 162700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20230607 | 162600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20230607 | 162500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20230607 | 162400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20230607 | 162300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20230607 | 162200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20230607 | 162100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20230607 | 162000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20230607 | 161900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20230607 | 161800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20230607 | 161700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 57511 |
| 213 | 20230607 | 161600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20230607 | 161500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20230607 | 161400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20230607 | 161300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20230607 | 161200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20230607 | 161100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20230607 | 161000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20230607 | 160900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20230607 | 160800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20230607 | 160700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20230607 | 160600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20230607 | 160500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20230607 | 160400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20230607 | 160300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20230607 | 160200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20230607 | 160100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20230607 | 160000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20230607 | 155900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20230607 | 155800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20230607 | 155700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20230607 | 155600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20230607 | 155500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20230607 | 155400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20230607 | 155300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20230607 | 155200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20230607 | 155100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20230607 | 155000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20230607 | 154900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20230607 | 154800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20230607 | 154700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 57511 |
| 243 | 20230607 | 154600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20230607 | 154500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20230607 | 154400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20230607 | 154300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20230607 | 154200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20230607 | 154100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20230607 | 154000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20230607 | 153900 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20230607 | 153800 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20230607 | 153700 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20230607 | 153600 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20230607 | 153500 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20230607 | 153400 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20230607 | 153300 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20230607 | 153200 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20230607 | 153100 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20230607 | 153000 | 3563437405 | 4330 | 4330 | 4330 | 4330 | 57511 |
| 260 | 20230607 | 152900 | 3314414775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20230607 | 152800 | 3314414775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20230607 | 152700 | 3314414775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20230607 | 152600 | 3314414775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20230607 | 152500 | 3314414775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20230607 | 152400 | 3314414775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20230607 | 152300 | 3314414775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20230607 | 152200 | 3314414775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20230607 | 152100 | 3314414775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20230607 | 152000 | 3314414775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20230607 | 151900 | 3314414775 | 4335 | 4335 | 4340 | 4335 | 2710 |
| 271 | 20230607 | 151800 | 3302660140 | 4340 | 4340 | 4340 | 4335 | 2642 |
| 272 | 20230607 | 151700 | 3291194040 | 4335 | 4335 | 4340 | 4335 | 2786 |
| 273 | 20230607 | 151600 | 3279108320 | 4335 | 4335 | 4340 | 4335 | 868 |
| 274 | 20230607 | 151500 | 3275344845 | 4335 | 4335 | 4340 | 4335 | 3156 |
| 275 | 20230607 | 151400 | 3261663200 | 4335 | 4340 | 4340 | 4335 | 1337 |
| 276 | 20230607 | 151300 | 3255860900 | 4335 | 4340 | 4340 | 4335 | 4120 |
| 277 | 20230607 | 151200 | 3237980610 | 4335 | 4340 | 4340 | 4335 | 2957 |
| 278 | 20230607 | 151100 | 3225147535 | 4335 | 4335 | 4340 | 4335 | 789 |
| 279 | 20230607 | 151000 | 3221723490 | 4335 | 4335 | 4340 | 4335 | 225 |
| 280 | 20230607 | 150900 | 3220747210 | 4335 | 4335 | 4340 | 4335 | 344 |
| 281 | 20230607 | 150800 | 3219254755 | 4340 | 4335 | 4340 | 4335 | 4693 |
| 282 | 20230607 | 150700 | 3198887375 | 4340 | 4335 | 4340 | 4335 | 4242 |
| 283 | 20230607 | 150600 | 3180494900 | 4335 | 4335 | 4340 | 4335 | 686 |
| 284 | 20230607 | 150500 | 3177519130 | 4335 | 4335 | 4335 | 4335 | 3324 |
| 285 | 20230607 | 150400 | 3163109590 | 4335 | 4335 | 4335 | 4335 | 1565 |
| 286 | 20230607 | 150300 | 3156325315 | 4335 | 4335 | 4335 | 4335 | 1373 |
| 287 | 20230607 | 150200 | 3150373360 | 4335 | 4335 | 4340 | 4335 | 642 |
| 288 | 20230607 | 150100 | 3147587285 | 4335 | 4335 | 4340 | 4335 | 1268 |
| 289 | 20230607 | 150000 | 3142084380 | 4335 | 4335 | 4340 | 4335 | 810 |
| 290 | 20230607 | 145900 | 3138572975 | 4335 | 4335 | 4340 | 4335 | 734 |
| 291 | 20230607 | 145800 | 3135388935 | 4340 | 4335 | 4340 | 4335 | 983 |
| 292 | 20230607 | 145700 | 3131126470 | 4335 | 4335 | 4340 | 4335 | 386 |
| 293 | 20230607 | 145600 | 3129451450 | 4340 | 4335 | 4340 | 4335 | 541 |
| 294 | 20230607 | 145500 | 3127103720 | 4335 | 4335 | 4340 | 4335 | 75 |
| 295 | 20230607 | 145400 | 3126778460 | 4335 | 4335 | 4335 | 4335 | 41 |
| 296 | 20230607 | 145300 | 3126600725 | 4335 | 4340 | 4340 | 4335 | 4354 |
| 297 | 20230607 | 145200 | 3107704385 | 4340 | 4345 | 4345 | 4340 | 3472 |
| 298 | 20230607 | 145100 | 3092634745 | 4340 | 4340 | 4340 | 4340 | 2042 |
| 299 | 20230607 | 145000 | 3083772465 | 4340 | 4340 | 4345 | 4340 | 213 |
| 300 | 20230607 | 144900 | 3082848040 | 4340 | 4340 | 4340 | 4340 | 26 |
| 301 | 20230607 | 144800 | 3082735200 | 4340 | 4345 | 4345 | 4340 | 1418 |
| 302 | 20230607 | 144700 | 3076580075 | 4345 | 4340 | 4345 | 4340 | 5048 |
| 303 | 20230607 | 144600 | 3054671650 | 4340 | 4350 | 4350 | 4340 | 61947 |
| 304 | 20230607 | 144500 | 2785324875 | 4350 | 4350 | 4355 | 4350 | 530 |
| 305 | 20230607 | 144400 | 2783019255 | 4350 | 4355 | 4355 | 4350 | 1393 |
| 306 | 20230607 | 144300 | 2776952765 | 4355 | 4350 | 4355 | 4350 | 945 |
| 307 | 20230607 | 144200 | 2772837325 | 4355 | 4355 | 4355 | 4350 | 660 |
| 308 | 20230607 | 144100 | 2769964850 | 4355 | 4350 | 4355 | 4350 | 313 |
| 309 | 20230607 | 144000 | 2768601775 | 4350 | 4355 | 4355 | 4350 | 1514 |
| 310 | 20230607 | 143900 | 2762012340 | 4355 | 4350 | 4355 | 4350 | 1810 |
| 311 | 20230607 | 143800 | 2754130325 | 4355 | 4355 | 4355 | 4350 | 562 |
| 312 | 20230607 | 143700 | 2751682850 | 4350 | 4350 | 4355 | 4350 | 280 |
| 313 | 20230607 | 143600 | 2750463470 | 4350 | 4350 | 4350 | 4350 | 134 |
| 314 | 20230607 | 143500 | 2749880570 | 4350 | 4350 | 4355 | 4350 | 1101 |
| 315 | 20230607 | 143400 | 2745090155 | 4355 | 4350 | 4355 | 4350 | 1155 |
| 316 | 20230607 | 143300 | 2740060660 | 4350 | 4350 | 4355 | 4350 | 237 |
| 317 | 20230607 | 143200 | 2739028560 | 4350 | 4350 | 4350 | 4350 | 6 |
| 318 | 20230607 | 143100 | 2739002460 | 4350 | 4350 | 4350 | 4350 | 1507 |
| 319 | 20230607 | 143000 | 2732447010 | 4355 | 4355 | 4355 | 4350 | 624 |
| 320 | 20230607 | 142900 | 2729729515 | 4350 | 4350 | 4355 | 4350 | 14907 |
| 321 | 20230607 | 142800 | 2664878950 | 4350 | 4350 | 4355 | 4350 | 667 |
| 322 | 20230607 | 142700 | 2661975695 | 4350 | 4350 | 4355 | 4350 | 229 |
| 323 | 20230607 | 142600 | 2660978430 | 4355 | 4350 | 4355 | 4350 | 1341 |
| 324 | 20230607 | 142500 | 2655138385 | 4355 | 4350 | 4355 | 4350 | 425 |
| 325 | 20230607 | 142400 | 2653287515 | 4355 | 4350 | 4355 | 4350 | 2570 |
| 326 | 20230607 | 142300 | 2642095195 | 4350 | 4355 | 4355 | 4350 | 515 |
| 327 | 20230607 | 142200 | 2639853895 | 4355 | 4355 | 4355 | 4350 | 957 |
| 328 | 20230607 | 142100 | 2635687310 | 4355 | 4355 | 4355 | 4350 | 393 |
| 329 | 20230607 | 142000 | 2633975800 | 4355 | 4355 | 4355 | 4350 | 413 |
| 330 | 20230607 | 141900 | 2632177190 | 4355 | 4350 | 4355 | 4350 | 332 |
| 331 | 20230607 | 141800 | 2630731335 | 4355 | 4355 | 4355 | 4350 | 430 |
| 332 | 20230607 | 141700 | 2628858695 | 4355 | 4355 | 4355 | 4350 | 377 |
| 333 | 20230607 | 141600 | 2627216865 | 4355 | 4355 | 4355 | 4350 | 315 |
| 334 | 20230607 | 141500 | 2625845050 | 4355 | 4350 | 4355 | 4350 | 272 |
| 335 | 20230607 | 141400 | 2624660920 | 4355 | 4355 | 4355 | 4350 | 3257 |
| 336 | 20230607 | 141300 | 2610476690 | 4355 | 4355 | 4355 | 4350 | 1248 |
| 337 | 20230607 | 141200 | 2605041660 | 4355 | 4355 | 4355 | 4350 | 339 |
| 338 | 20230607 | 141100 | 2603565320 | 4355 | 4355 | 4355 | 4350 | 435 |
| 339 | 20230607 | 141000 | 2601670900 | 4350 | 4355 | 4355 | 4350 | 4367 |
| 340 | 20230607 | 140900 | 2582672980 | 4355 | 4350 | 4355 | 4350 | 757 |
| 341 | 20230607 | 140800 | 2579378750 | 4355 | 4350 | 4355 | 4350 | 25 |
| 342 | 20230607 | 140700 | 2579269885 | 4350 | 4355 | 4355 | 4350 | 232 |
| 343 | 20230607 | 140600 | 2578259530 | 4355 | 4350 | 4355 | 4350 | 7585 |
| 344 | 20230607 | 140500 | 2545254125 | 4355 | 4355 | 4355 | 4350 | 6 |
| 345 | 20230607 | 140400 | 2545228005 | 4355 | 4350 | 4355 | 4350 | 1607 |
| 346 | 20230607 | 140300 | 2538231355 | 4350 | 4355 | 4355 | 4350 | 2690 |
| 347 | 20230607 | 140200 | 2526529665 | 4350 | 4350 | 4350 | 4350 | 1 |
| 348 | 20230607 | 140100 | 2526525315 | 4350 | 4350 | 4350 | 4350 | 1051 |
| 349 | 20230607 | 140000 | 2521953465 | 4350 | 4355 | 4355 | 4350 | 2 |
| 350 | 20230607 | 135900 | 2521944760 | 4355 | 4355 | 4355 | 4350 | 1001 |
| 351 | 20230607 | 135800 | 2517585410 | 4355 | 4355 | 4355 | 4350 | 933 |
| 352 | 20230607 | 135700 | 2513522200 | 4350 | 4350 | 4350 | 4350 | 1 |
| 353 | 20230607 | 135600 | 2513517850 | 4350 | 4355 | 4355 | 4350 | 2527 |
| 354 | 20230607 | 135500 | 2502512770 | 4355 | 4355 | 4355 | 4355 | 4195 |
| 355 | 20230607 | 135400 | 2484243545 | 4355 | 4355 | 4355 | 4350 | 2704 |
| 356 | 20230607 | 135300 | 2472467880 | 4355 | 4350 | 4355 | 4350 | 2015 |
| 357 | 20230607 | 135200 | 2463693310 | 4350 | 4355 | 4355 | 4350 | 151 |
| 358 | 20230607 | 135100 | 2463035710 | 4350 | 4350 | 4350 | 4350 | 22 |
| 359 | 20230607 | 135000 | 2462940010 | 4355 | 4355 | 4355 | 4350 | 174 |
| 360 | 20230607 | 134900 | 2462182245 | 4350 | 4350 | 4350 | 4350 | 467 |
| 361 | 20230607 | 134800 | 2460150795 | 4350 | 4350 | 4350 | 4350 | 2740 |
| 362 | 20230607 | 134700 | 2448231795 | 4350 | 4350 | 4350 | 4350 | 2 |
| 363 | 20230607 | 134600 | 2448223095 | 4350 | 4350 | 4350 | 4350 | 18 |
| 364 | 20230607 | 134500 | 2448144795 | 4350 | 4350 | 4355 | 4350 | 5030 |
| 365 | 20230607 | 134400 | 2426239295 | 4350 | 4355 | 4355 | 4350 | 10018 |
| 366 | 20230607 | 134300 | 2382614670 | 4355 | 4355 | 4360 | 4355 | 34 |
| 367 | 20230607 | 134200 | 2382466485 | 4355 | 4360 | 4360 | 4355 | 951 |
| 368 | 20230607 | 134100 | 2378324125 | 4355 | 4355 | 4360 | 4355 | 152 |
| 369 | 20230607 | 134000 | 2377661415 | 4355 | 4360 | 4360 | 4355 | 1014 |
| 370 | 20230607 | 133900 | 2373240380 | 4360 | 4360 | 4360 | 4355 | 328 |
| 371 | 20230607 | 133800 | 2371811800 | 4360 | 4360 | 4360 | 4360 | 1164 |
| 372 | 20230607 | 133700 | 2366736760 | 4360 | 4355 | 4360 | 4355 | 278 |
| 373 | 20230607 | 133600 | 2365525280 | 4355 | 4360 | 4360 | 4355 | 207 |
| 374 | 20230607 | 133500 | 2364622870 | 4360 | 4360 | 4360 | 4360 | 239 |
| 375 | 20230607 | 133400 | 2363580830 | 4360 | 4360 | 4360 | 4360 | 322 |
| 376 | 20230607 | 133300 | 2362176910 | 4355 | 4355 | 4360 | 4355 | 371 |
| 377 | 20230607 | 133200 | 2360560320 | 4360 | 4360 | 4360 | 4355 | 507 |
| 378 | 20230607 | 133100 | 2358350100 | 4355 | 4360 | 4360 | 4355 | 1627 |
| 379 | 20230607 | 133000 | 2351257880 | 4360 | 4355 | 4360 | 4355 | 3365 |
| 380 | 20230607 | 132900 | 2336586830 | 4360 | 4360 | 4360 | 4360 | 275 |
| 381 | 20230607 | 132800 | 2335387830 | 4360 | 4360 | 4360 | 4355 | 673 |
| 382 | 20230607 | 132700 | 2332455065 | 4360 | 4360 | 4360 | 4360 | 133 |
| 383 | 20230607 | 132600 | 2331875185 | 4360 | 4360 | 4360 | 4360 | 268 |
| 384 | 20230607 | 132500 | 2330706705 | 4360 | 4360 | 4360 | 4360 | 307 |
| 385 | 20230607 | 132400 | 2329368185 | 4360 | 4360 | 4360 | 4360 | 144 |
| 386 | 20230607 | 132300 | 2328740345 | 4360 | 4360 | 4360 | 4360 | 399 |
| 387 | 20230607 | 132200 | 2327000705 | 4360 | 4360 | 4360 | 4360 | 8040 |
| 388 | 20230607 | 132100 | 2291946305 | 4360 | 4360 | 4360 | 4360 | 207 |
| 389 | 20230607 | 132000 | 2291043785 | 4360 | 4360 | 4360 | 4355 | 945 |
| 390 | 20230607 | 131900 | 2286925765 | 4360 | 4360 | 4360 | 4360 | 138 |
| 391 | 20230607 | 131800 | 2286324085 | 4360 | 4360 | 4360 | 4360 | 167 |
| 392 | 20230607 | 131700 | 2285595965 | 4360 | 4360 | 4360 | 4360 | 316 |
| 393 | 20230607 | 131600 | 2284218205 | 4360 | 4355 | 4360 | 4355 | 335 |
| 394 | 20230607 | 131500 | 2282757725 | 4360 | 4360 | 4360 | 4360 | 342 |
| 395 | 20230607 | 131400 | 2281266605 | 4360 | 4360 | 4360 | 4355 | 262 |
| 396 | 20230607 | 131300 | 2280124785 | 4360 | 4360 | 4360 | 4360 | 1952 |
| 397 | 20230607 | 131200 | 2271614065 | 4360 | 4355 | 4360 | 4355 | 101 |
| 398 | 20230607 | 131100 | 2271174205 | 4355 | 4355 | 4360 | 4355 | 6807 |
| 399 | 20230607 | 131000 | 2241529695 | 4355 | 4355 | 4355 | 4355 | 460 |
| 400 | 20230607 | 130900 | 2239526395 | 4355 | 4355 | 4355 | 4355 | 657 |
| 401 | 20230607 | 130800 | 2236665160 | 4355 | 4355 | 4355 | 4355 | 253 |
| 402 | 20230607 | 130700 | 2235563345 | 4355 | 4355 | 4355 | 4355 | 23 |
| 403 | 20230607 | 130600 | 2235463180 | 4350 | 4355 | 4355 | 4350 | 703 |
| 404 | 20230607 | 130500 | 2232401620 | 4355 | 4355 | 4355 | 4355 | 172 |
| 405 | 20230607 | 130400 | 2231652560 | 4355 | 4355 | 4355 | 4355 | 10 |
| 406 | 20230607 | 130300 | 2231609010 | 4355 | 4355 | 4355 | 4355 | 2 |
| 407 | 20230607 | 130200 | 2231600300 | 4355 | 4355 | 4355 | 4355 | 2 |
| 408 | 20230607 | 130100 | 2231591590 | 4355 | 4355 | 4355 | 4355 | 1166 |
| 409 | 20230607 | 130000 | 2226513660 | 4355 | 4355 | 4355 | 4350 | 405 |
| 410 | 20230607 | 125900 | 2224751900 | 4350 | 4350 | 4350 | 4350 | 728 |
| 411 | 20230607 | 125800 | 2221585100 | 4355 | 4355 | 4355 | 4350 | 30 |
| 412 | 20230607 | 125700 | 2221454455 | 4350 | 4350 | 4350 | 4350 | 3 |
| 413 | 20230607 | 125600 | 2221441405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 414 | 20230607 | 125500 | 2221441405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 415 | 20230607 | 125400 | 2221441405 | 4355 | 4355 | 4355 | 4355 | 50 |
| 416 | 20230607 | 125300 | 2221223655 | 4350 | 4355 | 4355 | 4350 | 63 |
| 417 | 20230607 | 125200 | 2220949600 | 4350 | 4350 | 4350 | 4350 | 1342 |
| 418 | 20230607 | 125100 | 2215111900 | 4350 | 4350 | 4355 | 4350 | 2648 |
| 419 | 20230607 | 125000 | 2203593095 | 4350 | 4350 | 4350 | 4350 | 937 |
| 420 | 20230607 | 124900 | 2199517145 | 4350 | 4350 | 4350 | 4350 | 1484 |
| 421 | 20230607 | 124800 | 2193061745 | 4350 | 4350 | 4350 | 4350 | 13669 |
| 422 | 20230607 | 124700 | 2133601595 | 4355 | 4355 | 4355 | 4355 | 939 |
| 423 | 20230607 | 124600 | 2129512250 | 4355 | 4355 | 4355 | 4350 | 1743 |
| 424 | 20230607 | 124500 | 2121921495 | 4355 | 4355 | 4355 | 4355 | 220 |
| 425 | 20230607 | 124400 | 2120963395 | 4355 | 4355 | 4355 | 4355 | 0 |
| 426 | 20230607 | 124300 | 2120963395 | 4355 | 4355 | 4355 | 4355 | 191 |
| 427 | 20230607 | 124200 | 2120131590 | 4355 | 4355 | 4355 | 4355 | 659 |
| 428 | 20230607 | 124100 | 2117261645 | 4350 | 4350 | 4355 | 4350 | 2510 |
| 429 | 20230607 | 124000 | 2106334620 | 4350 | 4355 | 4355 | 4350 | 36 |
| 430 | 20230607 | 123900 | 2106177915 | 4355 | 4355 | 4355 | 4355 | 310 |
| 431 | 20230607 | 123800 | 2104827865 | 4355 | 4355 | 4355 | 4355 | 1458 |
| 432 | 20230607 | 123700 | 2098478275 | 4360 | 4355 | 4360 | 4355 | 381 |
| 433 | 20230607 | 123600 | 2096818815 | 4355 | 4355 | 4360 | 4355 | 473 |
| 434 | 20230607 | 123500 | 2094757750 | 4360 | 4360 | 4360 | 4360 | 249 |
| 435 | 20230607 | 123400 | 2093672110 | 4360 | 4355 | 4360 | 4355 | 1246 |
| 436 | 20230607 | 123300 | 2088245620 | 4355 | 4355 | 4355 | 4355 | 300 |
| 437 | 20230607 | 123200 | 2086939120 | 4355 | 4355 | 4355 | 4355 | 52 |
| 438 | 20230607 | 123100 | 2086712660 | 4355 | 4355 | 4355 | 4355 | 3 |
| 439 | 20230607 | 123000 | 2086699595 | 4355 | 4355 | 4355 | 4355 | 1756 |
| 440 | 20230607 | 122900 | 2079052215 | 4350 | 4355 | 4360 | 4350 | 4194 |
| 441 | 20230607 | 122800 | 2060787340 | 4355 | 4355 | 4360 | 4355 | 1720 |
| 442 | 20230607 | 122700 | 2053295510 | 4355 | 4360 | 4360 | 4355 | 358 |
| 443 | 20230607 | 122600 | 2051736220 | 4360 | 4360 | 4360 | 4355 | 30 |
| 444 | 20230607 | 122500 | 2051605470 | 4355 | 4355 | 4355 | 4355 | 3890 |
| 445 | 20230607 | 122400 | 2034664520 | 4355 | 4355 | 4360 | 4355 | 227 |
| 446 | 20230607 | 122300 | 2033675015 | 4355 | 4355 | 4355 | 4355 | 88 |
| 447 | 20230607 | 122200 | 2033291775 | 4355 | 4365 | 4365 | 4355 | 8899 |
| 448 | 20230607 | 122100 | 1994492395 | 4360 | 4365 | 4365 | 4360 | 220 |
| 449 | 20230607 | 122000 | 1993532345 | 4365 | 4365 | 4365 | 4360 | 675 |
| 450 | 20230607 | 121900 | 1990585975 | 4365 | 4365 | 4365 | 4365 | 0 |
| 451 | 20230607 | 121800 | 1990585975 | 4365 | 4365 | 4365 | 4365 | 5862 |
| 452 | 20230607 | 121700 | 1964998345 | 4365 | 4365 | 4370 | 4365 | 3 |
| 453 | 20230607 | 121600 | 1964985245 | 4365 | 4365 | 4365 | 4360 | 3146 |
| 454 | 20230607 | 121500 | 1951252960 | 4365 | 4365 | 4365 | 4365 | 357 |
| 455 | 20230607 | 121400 | 1949694655 | 4360 | 4360 | 4360 | 4360 | 5628 |
| 456 | 20230607 | 121300 | 1925156575 | 4360 | 4360 | 4360 | 4360 | 106 |
| 457 | 20230607 | 121200 | 1924694415 | 4355 | 4355 | 4360 | 4355 | 239 |
| 458 | 20230607 | 121100 | 1923652410 | 4355 | 4355 | 4355 | 4355 | 0 |
| 459 | 20230607 | 121000 | 1923652410 | 4355 | 4355 | 4355 | 4350 | 5731 |
| 460 | 20230607 | 120900 | 1898694165 | 4355 | 4355 | 4355 | 4355 | 302 |
| 461 | 20230607 | 120800 | 1897378955 | 4350 | 4355 | 4355 | 4350 | 848 |
| 462 | 20230607 | 120700 | 1893685960 | 4355 | 4355 | 4355 | 4355 | 218 |
| 463 | 20230607 | 120600 | 1892736570 | 4350 | 4350 | 4350 | 4350 | 1590 |
| 464 | 20230607 | 120500 | 1885820070 | 4355 | 4350 | 4355 | 4350 | 422 |
| 465 | 20230607 | 120400 | 1883983760 | 4355 | 4355 | 4355 | 4355 | 451 |
| 466 | 20230607 | 120300 | 1882019655 | 4355 | 4355 | 4355 | 4355 | 157 |
| 467 | 20230607 | 120200 | 1881335920 | 4350 | 4355 | 4355 | 4350 | 523 |
| 468 | 20230607 | 120100 | 1879060270 | 4355 | 4355 | 4355 | 4355 | 48 |
| 469 | 20230607 | 120000 | 1878851230 | 4355 | 4355 | 4355 | 4355 | 889 |
| 470 | 20230607 | 115900 | 1874979635 | 4355 | 4355 | 4355 | 4355 | 0 |
| 471 | 20230607 | 115800 | 1874979635 | 4355 | 4355 | 4355 | 4355 | 11 |
| 472 | 20230607 | 115700 | 1874931730 | 4355 | 4355 | 4355 | 4350 | 31 |
| 473 | 20230607 | 115600 | 1874796730 | 4355 | 4350 | 4355 | 4345 | 7119 |
| 474 | 20230607 | 115500 | 1843826055 | 4350 | 4345 | 4350 | 4345 | 274 |
| 475 | 20230607 | 115400 | 1842635275 | 4350 | 4350 | 4350 | 4350 | 279 |
| 476 | 20230607 | 115300 | 1841421625 | 4350 | 4350 | 4350 | 4350 | 615 |
| 477 | 20230607 | 115200 | 1838746375 | 4350 | 4350 | 4350 | 4345 | 205 |
| 478 | 20230607 | 115100 | 1837854630 | 4350 | 4350 | 4350 | 4350 | 5706 |
| 479 | 20230607 | 115000 | 1813033530 | 4350 | 4345 | 4350 | 4345 | 286 |
| 480 | 20230607 | 114900 | 1811790575 | 4345 | 4350 | 4350 | 4345 | 1050 |
| 481 | 20230607 | 114800 | 1807226590 | 4350 | 4350 | 4350 | 4350 | 21 |
| 482 | 20230607 | 114700 | 1807135240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 483 | 20230607 | 114600 | 1807135240 | 4350 | 4350 | 4350 | 4350 | 30 |
| 484 | 20230607 | 114500 | 1807004740 | 4345 | 4350 | 4350 | 4345 | 423 |
| 485 | 20230607 | 114400 | 1805166800 | 4345 | 4345 | 4350 | 4345 | 715 |
| 486 | 20230607 | 114300 | 1802056775 | 4350 | 4350 | 4350 | 4345 | 109 |
| 487 | 20230607 | 114200 | 1801582875 | 4350 | 4350 | 4350 | 4350 | 4 |
| 488 | 20230607 | 114100 | 1801565475 | 4345 | 4340 | 4350 | 4340 | 6152 |
| 489 | 20230607 | 114000 | 1774835260 | 4340 | 4340 | 4345 | 4340 | 1417 |
| 490 | 20230607 | 113900 | 1768684330 | 4340 | 4345 | 4345 | 4340 | 2323 |
| 491 | 20230607 | 113800 | 1758592105 | 4345 | 4345 | 4345 | 4345 | 1447 |
| 492 | 20230607 | 113700 | 1752304890 | 4345 | 4345 | 4350 | 4345 | 1139 |
| 493 | 20230607 | 113600 | 1747355930 | 4345 | 4345 | 4345 | 4345 | 2397 |
| 494 | 20230607 | 113500 | 1736940965 | 4345 | 4345 | 4345 | 4345 | 1403 |
| 495 | 20230607 | 113400 | 1730844930 | 4345 | 4340 | 4345 | 4340 | 53 |
| 496 | 20230607 | 113300 | 1730614905 | 4340 | 4345 | 4345 | 4340 | 21 |
| 497 | 20230607 | 113200 | 1730523685 | 4345 | 4345 | 4345 | 4345 | 1 |
| 498 | 20230607 | 113100 | 1730519340 | 4345 | 4340 | 4345 | 4340 | 377 |
| 499 | 20230607 | 113000 | 1728881375 | 4345 | 4345 | 4345 | 4340 | 881 |
| 500 | 20230607 | 112900 | 1725057765 | 4345 | 4345 | 4345 | 4345 | 474 |
| 501 | 20230607 | 112800 | 1722998235 | 4345 | 4345 | 4345 | 4345 | 1171 |
| 502 | 20230607 | 112700 | 1717910240 | 4345 | 4340 | 4345 | 4340 | 448 |
| 503 | 20230607 | 112600 | 1715965910 | 4340 | 4340 | 4345 | 4340 | 5447 |
| 504 | 20230607 | 112500 | 1692325855 | 4340 | 4340 | 4340 | 4340 | 95 |
| 505 | 20230607 | 112400 | 1691913555 | 4335 | 4335 | 4340 | 4335 | 1143 |
| 506 | 20230607 | 112300 | 1686957850 | 4340 | 4340 | 4340 | 4340 | 443 |
| 507 | 20230607 | 112200 | 1685035230 | 4340 | 4340 | 4340 | 4335 | 3122 |
| 508 | 20230607 | 112100 | 1671490830 | 4340 | 4340 | 4345 | 4340 | 5701 |
| 509 | 20230607 | 112000 | 1646748465 | 4340 | 4340 | 4340 | 4340 | 636 |
| 510 | 20230607 | 111900 | 1643988225 | 4345 | 4345 | 4345 | 4340 | 467 |
| 511 | 20230607 | 111800 | 1641960030 | 4340 | 4345 | 4345 | 4340 | 939 |
| 512 | 20230607 | 111700 | 1637881515 | 4340 | 4340 | 4345 | 4340 | 3470 |
| 513 | 20230607 | 111600 | 1622821640 | 4340 | 4350 | 4350 | 4340 | 6186 |
| 514 | 20230607 | 111500 | 1595943460 | 4350 | 4350 | 4350 | 4350 | 86 |
| 515 | 20230607 | 111400 | 1595569360 | 4350 | 4345 | 4350 | 4345 | 250 |
| 516 | 20230607 | 111300 | 1594483010 | 4345 | 4345 | 4345 | 4345 | 50 |
| 517 | 20230607 | 111200 | 1594265760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 518 | 20230607 | 111100 | 1594265760 | 4350 | 4350 | 4350 | 4350 | 110 |
| 519 | 20230607 | 111000 | 1593787260 | 4350 | 4345 | 4350 | 4345 | 16 |
| 520 | 20230607 | 110900 | 1593717710 | 4350 | 4345 | 4350 | 4345 | 773 |
| 521 | 20230607 | 110800 | 1590358515 | 4350 | 4350 | 4350 | 4345 | 392 |
| 522 | 20230607 | 110700 | 1588653570 | 4350 | 4345 | 4350 | 4345 | 251 |
| 523 | 20230607 | 110600 | 1587561970 | 4345 | 4350 | 4350 | 4345 | 406 |
| 524 | 20230607 | 110500 | 1585795875 | 4350 | 4345 | 4350 | 4345 | 1213 |
| 525 | 20230607 | 110400 | 1580523860 | 4345 | 4345 | 4345 | 4345 | 591 |
| 526 | 20230607 | 110300 | 1577955965 | 4350 | 4345 | 4350 | 4340 | 9544 |
| 527 | 20230607 | 110200 | 1536478735 | 4345 | 4340 | 4345 | 4340 | 733 |
| 528 | 20230607 | 110100 | 1533293855 | 4340 | 4340 | 4340 | 4340 | 1 |
| 529 | 20230607 | 110000 | 1533289515 | 4340 | 4345 | 4345 | 4340 | 1164 |
| 530 | 20230607 | 105900 | 1528237750 | 4340 | 4340 | 4340 | 4340 | 67 |
| 531 | 20230607 | 105800 | 1527946970 | 4340 | 4340 | 4340 | 4340 | 151 |
| 532 | 20230607 | 105700 | 1527291630 | 4340 | 4345 | 4345 | 4340 | 954 |
| 533 | 20230607 | 105600 | 1523149355 | 4340 | 4340 | 4345 | 4340 | 2109 |
| 534 | 20230607 | 105500 | 1513988830 | 4340 | 4340 | 4340 | 4340 | 1 |
| 535 | 20230607 | 105400 | 1513984490 | 4340 | 4345 | 4345 | 4340 | 4 |
| 536 | 20230607 | 105300 | 1513967115 | 4340 | 4345 | 4345 | 4340 | 360 |
| 537 | 20230607 | 105200 | 1512404705 | 4340 | 4350 | 4350 | 4340 | 5186 |
| 538 | 20230607 | 105100 | 1489874530 | 4350 | 4350 | 4350 | 4350 | 26 |
| 539 | 20230607 | 105000 | 1489761430 | 4345 | 4350 | 4350 | 4345 | 2670 |
| 540 | 20230607 | 104900 | 1478160200 | 4350 | 4345 | 4350 | 4345 | 904 |
| 541 | 20230607 | 104800 | 1474232290 | 4345 | 4345 | 4345 | 4345 | 501 |
| 542 | 20230607 | 104700 | 1472055445 | 4345 | 4345 | 4350 | 4345 | 114 |
| 543 | 20230607 | 104600 | 1471559950 | 4350 | 4350 | 4350 | 4345 | 2886 |
| 544 | 20230607 | 104500 | 1459007850 | 4355 | 4355 | 4355 | 4350 | 1760 |
| 545 | 20230607 | 104400 | 1451343055 | 4355 | 4355 | 4355 | 4355 | 101 |
| 546 | 20230607 | 104300 | 1450903200 | 4355 | 4355 | 4355 | 4355 | 32 |
| 547 | 20230607 | 104200 | 1450763840 | 4355 | 4355 | 4360 | 4355 | 2324 |
| 548 | 20230607 | 104100 | 1440641495 | 4350 | 4355 | 4355 | 4350 | 2403 |
| 549 | 20230607 | 104000 | 1430182320 | 4355 | 4355 | 4355 | 4355 | 1 |
| 550 | 20230607 | 103900 | 1430177965 | 4355 | 4355 | 4355 | 4350 | 391 |
| 551 | 20230607 | 103800 | 1428475165 | 4350 | 4355 | 4355 | 4350 | 334 |
| 552 | 20230607 | 103700 | 1427022190 | 4355 | 4355 | 4355 | 4355 | 545 |
| 553 | 20230607 | 103600 | 1424648715 | 4355 | 4355 | 4355 | 4355 | 527 |
| 554 | 20230607 | 103500 | 1422353630 | 4355 | 4355 | 4355 | 4355 | 3554 |
| 555 | 20230607 | 103400 | 1406875960 | 4355 | 4350 | 4355 | 4350 | 233 |
| 556 | 20230607 | 103300 | 1405862260 | 4350 | 4350 | 4355 | 4350 | 1321 |
| 557 | 20230607 | 103200 | 1400110905 | 4355 | 4355 | 4355 | 4355 | 0 |
| 558 | 20230607 | 103100 | 1400110905 | 4355 | 4355 | 4355 | 4355 | 28 |
| 559 | 20230607 | 103000 | 1399988965 | 4355 | 4360 | 4360 | 4350 | 7963 |
| 560 | 20230607 | 102900 | 1365319830 | 4355 | 4355 | 4360 | 4355 | 554 |
| 561 | 20230607 | 102800 | 1362904405 | 4360 | 4355 | 4360 | 4355 | 173 |
| 562 | 20230607 | 102700 | 1362150980 | 4355 | 4355 | 4355 | 4355 | 1428 |
| 563 | 20230607 | 102600 | 1355932040 | 4355 | 4355 | 4355 | 4355 | 468 |
| 564 | 20230607 | 102500 | 1353893900 | 4355 | 4355 | 4355 | 4350 | 413 |
| 565 | 20230607 | 102400 | 1352095785 | 4360 | 4360 | 4360 | 4355 | 201 |
| 566 | 20230607 | 102300 | 1351219925 | 4360 | 4355 | 4360 | 4355 | 2367 |
| 567 | 20230607 | 102200 | 1340911630 | 4360 | 4355 | 4360 | 4355 | 152 |
| 568 | 20230607 | 102100 | 1340249665 | 4350 | 4350 | 4350 | 4350 | 1903 |
| 569 | 20230607 | 102000 | 1331971615 | 4350 | 4345 | 4350 | 4345 | 2349 |
| 570 | 20230607 | 101900 | 1321765105 | 4345 | 4340 | 4345 | 4340 | 2082 |
| 571 | 20230607 | 101800 | 1312722005 | 4340 | 4340 | 4340 | 4340 | 300 |
| 572 | 20230607 | 101700 | 1311420005 | 4340 | 4345 | 4345 | 4340 | 340 |
| 573 | 20230607 | 101600 | 1309944205 | 4345 | 4345 | 4345 | 4345 | 33 |
| 574 | 20230607 | 101500 | 1309800820 | 4345 | 4340 | 4345 | 4340 | 1816 |
| 575 | 20230607 | 101400 | 1301919105 | 4340 | 4335 | 4345 | 4330 | 3362 |
| 576 | 20230607 | 101300 | 1287350285 | 4335 | 4340 | 4340 | 4335 | 3706 |
| 577 | 20230607 | 101200 | 1271275895 | 4340 | 4335 | 4340 | 4335 | 5290 |
| 578 | 20230607 | 101100 | 1248319115 | 4335 | 4345 | 4345 | 4335 | 10665 |
| 579 | 20230607 | 101000 | 1202044815 | 4340 | 4345 | 4345 | 4340 | 6368 |
| 580 | 20230607 | 100900 | 1174376755 | 4345 | 4345 | 4345 | 4345 | 2249 |
| 581 | 20230607 | 100800 | 1164604850 | 4345 | 4345 | 4345 | 4345 | 634 |
| 582 | 20230607 | 100700 | 1161850120 | 4345 | 4345 | 4345 | 4345 | 1078 |
| 583 | 20230607 | 100600 | 1157166210 | 4350 | 4350 | 4350 | 4345 | 618 |
| 584 | 20230607 | 100500 | 1154480525 | 4345 | 4345 | 4350 | 4345 | 1825 |
| 585 | 20230607 | 100400 | 1146550645 | 4345 | 4350 | 4350 | 4345 | 928 |
| 586 | 20230607 | 100300 | 1142517435 | 4350 | 4350 | 4350 | 4345 | 204 |
| 587 | 20230607 | 100200 | 1141630940 | 4345 | 4350 | 4350 | 4345 | 2352 |
| 588 | 20230607 | 100100 | 1131399775 | 4350 | 4355 | 4355 | 4350 | 5866 |
| 589 | 20230607 | 100000 | 1105878355 | 4355 | 4360 | 4360 | 4350 | 7330 |
| 590 | 20230607 | 095900 | 1073956455 | 4360 | 4360 | 4360 | 4355 | 580 |
| 591 | 20230607 | 095800 | 1071427730 | 4360 | 4360 | 4360 | 4360 | 3 |
| 592 | 20230607 | 095700 | 1071414650 | 4355 | 4355 | 4355 | 4355 | 1 |
| 593 | 20230607 | 095600 | 1071410295 | 4360 | 4350 | 4360 | 4350 | 3721 |
| 594 | 20230607 | 095500 | 1055205705 | 4350 | 4355 | 4360 | 4350 | 10049 |
| 595 | 20230607 | 095400 | 1011455415 | 4360 | 4360 | 4360 | 4355 | 860 |
| 596 | 20230607 | 095300 | 1007707635 | 4360 | 4355 | 4360 | 4355 | 581 |
| 597 | 20230607 | 095200 | 1005175775 | 4355 | 4355 | 4360 | 4355 | 634 |
| 598 | 20230607 | 095100 | 1002414660 | 4360 | 4355 | 4360 | 4355 | 178 |
| 599 | 20230607 | 095000 | 1001638585 | 4360 | 4355 | 4360 | 4355 | 803 |
| 600 | 20230607 | 094900 | 998137520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 601 | 20230607 | 094800 | 998137520 | 4355 | 4355 | 4355 | 4355 | 50 |
| 602 | 20230607 | 094700 | 997919770 | 4360 | 4365 | 4365 | 4360 | 2260 |
| 603 | 20230607 | 094600 | 988064645 | 4365 | 4365 | 4370 | 4365 | 24503 |
| 604 | 20230607 | 094500 | 881037600 | 4365 | 4365 | 4365 | 4365 | 296 |
| 605 | 20230607 | 094400 | 879745560 | 4365 | 4365 | 4365 | 4365 | 254 |
| 606 | 20230607 | 094300 | 878636850 | 4360 | 4365 | 4365 | 4360 | 101 |
| 607 | 20230607 | 094200 | 878195990 | 4360 | 4360 | 4365 | 4360 | 958 |
| 608 | 20230607 | 094100 | 874018340 | 4360 | 4360 | 4360 | 4360 | 77 |
| 609 | 20230607 | 094000 | 873682620 | 4365 | 4355 | 4365 | 4355 | 10099 |
| 610 | 20230607 | 093900 | 829614935 | 4355 | 4360 | 4360 | 4355 | 1443 |
| 611 | 20230607 | 093800 | 823327390 | 4360 | 4360 | 4360 | 4360 | 60 |
| 612 | 20230607 | 093700 | 823065790 | 4355 | 4360 | 4360 | 4355 | 163 |
| 613 | 20230607 | 093600 | 822355590 | 4355 | 4360 | 4360 | 4355 | 709 |
| 614 | 20230607 | 093500 | 819264655 | 4360 | 4355 | 4360 | 4355 | 916 |
| 615 | 20230607 | 093400 | 815273750 | 4355 | 4365 | 4365 | 4355 | 4491 |
| 616 | 20230607 | 093300 | 795702495 | 4365 | 4355 | 4365 | 4355 | 3596 |
| 617 | 20230607 | 093200 | 780027810 | 4355 | 4365 | 4365 | 4355 | 2882 |
| 618 | 20230607 | 093100 | 767464665 | 4365 | 4365 | 4370 | 4365 | 47 |
| 619 | 20230607 | 093000 | 767259495 | 4365 | 4365 | 4365 | 4365 | 3527 |
| 620 | 20230607 | 092900 | 751864140 | 4365 | 4365 | 4365 | 4365 | 929 |
| 621 | 20230607 | 092800 | 747809055 | 4360 | 4360 | 4360 | 4355 | 2083 |
| 622 | 20230607 | 092700 | 738727385 | 4360 | 4360 | 4360 | 4355 | 1275 |
| 623 | 20230607 | 092600 | 733170695 | 4360 | 4370 | 4370 | 4360 | 6888 |
| 624 | 20230607 | 092500 | 703112025 | 4370 | 4375 | 4375 | 4370 | 5467 |
| 625 | 20230607 | 092400 | 679221220 | 4375 | 4380 | 4385 | 4370 | 6390 |
| 626 | 20230607 | 092300 | 651259705 | 4380 | 4385 | 4385 | 4380 | 1555 |
| 627 | 20230607 | 092200 | 644448475 | 4380 | 4380 | 4380 | 4380 | 5450 |
| 628 | 20230607 | 092100 | 620577475 | 4380 | 4375 | 4380 | 4375 | 6185 |
| 629 | 20230607 | 092000 | 593510995 | 4375 | 4375 | 4375 | 4370 | 1340 |
| 630 | 20230607 | 091900 | 587649495 | 4370 | 4370 | 4375 | 4365 | 3888 |
| 631 | 20230607 | 091800 | 570657635 | 4365 | 4370 | 4370 | 4365 | 125 |
| 632 | 20230607 | 091700 | 570111390 | 4370 | 4365 | 4370 | 4365 | 925 |
| 633 | 20230607 | 091600 | 566069160 | 4370 | 4370 | 4370 | 4365 | 1874 |
| 634 | 20230607 | 091500 | 557879880 | 4365 | 4365 | 4375 | 4365 | 4320 |
| 635 | 20230607 | 091400 | 539005305 | 4370 | 4360 | 4370 | 4360 | 3888 |
| 636 | 20230607 | 091300 | 522044020 | 4360 | 4350 | 4360 | 4350 | 9363 |
| 637 | 20230607 | 091200 | 481304785 | 4345 | 4345 | 4350 | 4340 | 4603 |
| 638 | 20230607 | 091100 | 461299955 | 4340 | 4345 | 4345 | 4340 | 9017 |
| 639 | 20230607 | 091000 | 422156035 | 4345 | 4340 | 4345 | 4335 | 28500 |
| 640 | 20230607 | 090900 | 298531455 | 4345 | 4340 | 4345 | 4340 | 1939 |
| 641 | 20230607 | 090800 | 290109000 | 4340 | 4345 | 4350 | 4340 | 11300 |
| 642 | 20230607 | 090700 | 241013100 | 4345 | 4345 | 4350 | 4345 | 1455 |
| 643 | 20230607 | 090600 | 234689635 | 4345 | 4350 | 4355 | 4345 | 2493 |
| 644 | 20230607 | 090500 | 223847340 | 4350 | 4350 | 4355 | 4350 | 5164 |
| 645 | 20230607 | 090400 | 201382350 | 4350 | 4355 | 4355 | 4350 | 2740 |
| 646 | 20230607 | 090300 | 189460675 | 4355 | 4350 | 4360 | 4345 | 7388 |
| 647 | 20230607 | 090200 | 157305780 | 4350 | 4350 | 4370 | 4345 | 3135 |
| 648 | 20230607 | 090100 | 143668785 | 4345 | 4340 | 4355 | 4340 | 3738 |
| 649 | 20230607 | 090000 | 127405550 | 4345 | 4370 | 4375 | 4345 | 29217 |