31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 29745 |
| 3 | 20230920 | 191500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230920 | 191400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230920 | 191300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230920 | 191200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230920 | 191100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230920 | 191000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230920 | 190900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230920 | 190800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230920 | 190700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230920 | 190600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230920 | 190500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230920 | 190400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230920 | 190300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230920 | 190200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230920 | 190100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230920 | 190000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230920 | 185900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230920 | 185800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230920 | 185700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230920 | 185600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230920 | 185500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230920 | 185400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230920 | 185300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230920 | 185200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230920 | 185100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230920 | 185000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230920 | 184900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230920 | 184800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230920 | 184700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230920 | 184600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 29745 |
| 33 | 20230920 | 184500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230920 | 184400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230920 | 184300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230920 | 184200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230920 | 184100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230920 | 184000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230920 | 183900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230920 | 183800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230920 | 183700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230920 | 183600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230920 | 183500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230920 | 183400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230920 | 183300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230920 | 183200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230920 | 183100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230920 | 183000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230920 | 182900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230920 | 182800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230920 | 182700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230920 | 182600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230920 | 182500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230920 | 182400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230920 | 182300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230920 | 182200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230920 | 182100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230920 | 182000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230920 | 181900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230920 | 181800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230920 | 181700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230920 | 181600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 29745 |
| 63 | 20230920 | 181500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230920 | 181400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230920 | 181300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230920 | 181200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230920 | 181100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230920 | 181000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230920 | 180900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230920 | 180800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230920 | 180700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230920 | 180600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230920 | 180500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230920 | 180400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230920 | 180300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230920 | 180200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230920 | 180100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230920 | 180000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230920 | 175900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230920 | 175800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230920 | 175700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230920 | 175600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230920 | 175500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230920 | 175400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230920 | 175300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230920 | 175200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230920 | 175100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230920 | 175000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230920 | 174900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230920 | 174800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230920 | 174700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230920 | 174600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 29745 |
| 93 | 20230920 | 174500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230920 | 174400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230920 | 174300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230920 | 174200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230920 | 174100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230920 | 174000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230920 | 173900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230920 | 173800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230920 | 173700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230920 | 173600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230920 | 173500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230920 | 173400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230920 | 173300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230920 | 173200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230920 | 173100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230920 | 173000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230920 | 172900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230920 | 172800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230920 | 172700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230920 | 172600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230920 | 172500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230920 | 172400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230920 | 172300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230920 | 172200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230920 | 172100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230920 | 172000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230920 | 171900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230920 | 171800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230920 | 171700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230920 | 171600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 29745 |
| 123 | 20230920 | 171500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230920 | 171400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230920 | 171300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230920 | 171200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230920 | 171100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230920 | 171000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230920 | 170900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230920 | 170800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230920 | 170700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230920 | 170600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230920 | 170500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230920 | 170400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230920 | 170300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230920 | 170200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230920 | 170100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230920 | 170000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230920 | 165900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230920 | 165800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230920 | 165700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230920 | 165600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230920 | 165500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230920 | 165400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230920 | 165300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230920 | 165200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230920 | 165100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230920 | 165000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230920 | 164900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230920 | 164800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230920 | 164700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230920 | 164600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 29745 |
| 153 | 20230920 | 164500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230920 | 164400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230920 | 164300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230920 | 164200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230920 | 164100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230920 | 164000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230920 | 163900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230920 | 163800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230920 | 163700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230920 | 163600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230920 | 163500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230920 | 163400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230920 | 163300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230920 | 163200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230920 | 163100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230920 | 163000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230920 | 162900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230920 | 162800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230920 | 162700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230920 | 162600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230920 | 162500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230920 | 162400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230920 | 162300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230920 | 162200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230920 | 162100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230920 | 162000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230920 | 161900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230920 | 161800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230920 | 161700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230920 | 161600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 29745 |
| 183 | 20230920 | 161500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230920 | 161400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230920 | 161300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230920 | 161200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230920 | 161100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230920 | 161000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230920 | 160900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230920 | 160800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230920 | 160700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230920 | 160600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230920 | 160500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230920 | 160400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230920 | 160300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230920 | 160200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230920 | 160100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230920 | 160000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230920 | 155900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230920 | 155800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230920 | 155700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230920 | 155600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230920 | 155500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20230920 | 155400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20230920 | 155300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20230920 | 155200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20230920 | 155100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20230920 | 155000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20230920 | 154900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20230920 | 154800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20230920 | 154700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20230920 | 154600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 29745 |
| 213 | 20230920 | 154500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20230920 | 154400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20230920 | 154300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20230920 | 154200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20230920 | 154100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230920 | 154000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230920 | 153900 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20230920 | 153800 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20230920 | 153700 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20230920 | 153600 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20230920 | 153500 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20230920 | 153400 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20230920 | 153300 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230920 | 153200 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230920 | 153100 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20230920 | 153000 | 3610341790 | 4555 | 4555 | 4555 | 4555 | 29745 |
| 229 | 20230920 | 152900 | 3474853315 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20230920 | 152800 | 3474853315 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20230920 | 152700 | 3474853315 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20230920 | 152600 | 3474853315 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20230920 | 152500 | 3474853315 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20230920 | 152400 | 3474853315 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20230920 | 152300 | 3474853315 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20230920 | 152200 | 3474853315 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20230920 | 152100 | 3474853315 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20230920 | 152000 | 3474853315 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20230920 | 151900 | 3474853315 | 4545 | 4550 | 4550 | 4545 | 1627 |
| 240 | 20230920 | 151800 | 3467451045 | 4545 | 4545 | 4545 | 4540 | 1701 |
| 241 | 20230920 | 151700 | 3459721120 | 4545 | 4545 | 4550 | 4545 | 3308 |
| 242 | 20230920 | 151600 | 3444685690 | 4545 | 4545 | 4545 | 4540 | 1669 |
| 243 | 20230920 | 151500 | 3437102615 | 4540 | 4540 | 4545 | 4540 | 840 |
| 244 | 20230920 | 151400 | 3433288240 | 4545 | 4545 | 4545 | 4540 | 1284 |
| 245 | 20230920 | 151300 | 3427454990 | 4540 | 4550 | 4550 | 4540 | 1695 |
| 246 | 20230920 | 151200 | 3419747635 | 4550 | 4550 | 4550 | 4545 | 1170 |
| 247 | 20230920 | 151100 | 3414424225 | 4545 | 4545 | 4550 | 4545 | 744 |
| 248 | 20230920 | 151000 | 3411041710 | 4545 | 4540 | 4550 | 4540 | 2552 |
| 249 | 20230920 | 150900 | 3399446090 | 4540 | 4540 | 4545 | 4540 | 1034 |
| 250 | 20230920 | 150800 | 3394747625 | 4540 | 4535 | 4545 | 4535 | 824 |
| 251 | 20230920 | 150700 | 3391005855 | 4540 | 4530 | 4540 | 4530 | 664 |
| 252 | 20230920 | 150600 | 3387994620 | 4530 | 4535 | 4540 | 4530 | 1966 |
| 253 | 20230920 | 150500 | 3379083025 | 4530 | 4535 | 4545 | 4530 | 2092 |
| 254 | 20230920 | 150400 | 3369589145 | 4530 | 4540 | 4540 | 4530 | 1656 |
| 255 | 20230920 | 150300 | 3362085490 | 4540 | 4535 | 4540 | 4530 | 1911 |
| 256 | 20230920 | 150200 | 3353419685 | 4535 | 4530 | 4535 | 4530 | 2284 |
| 257 | 20230920 | 150100 | 3343071145 | 4530 | 4540 | 4540 | 4530 | 1443 |
| 258 | 20230920 | 150000 | 3336531160 | 4540 | 4540 | 4545 | 4535 | 2040 |
| 259 | 20230920 | 145900 | 3327271910 | 4535 | 4525 | 4535 | 4525 | 3383 |
| 260 | 20230920 | 145800 | 3311947305 | 4525 | 4525 | 4525 | 4525 | 1116 |
| 261 | 20230920 | 145700 | 3306897405 | 4525 | 4530 | 4530 | 4525 | 1251 |
| 262 | 20230920 | 145600 | 3301233890 | 4530 | 4525 | 4530 | 4525 | 2142 |
| 263 | 20230920 | 145500 | 3291535360 | 4525 | 4525 | 4530 | 4525 | 2212 |
| 264 | 20230920 | 145400 | 3281525610 | 4525 | 4525 | 4530 | 4525 | 2807 |
| 265 | 20230920 | 145300 | 3268823610 | 4525 | 4530 | 4535 | 4525 | 1641 |
| 266 | 20230920 | 145200 | 3261392040 | 4530 | 4530 | 4535 | 4530 | 244 |
| 267 | 20230920 | 145100 | 3260286695 | 4530 | 4525 | 4535 | 4525 | 6939 |
| 268 | 20230920 | 145000 | 3228852285 | 4525 | 4530 | 4535 | 4525 | 1236 |
| 269 | 20230920 | 144900 | 3223253635 | 4530 | 4530 | 4535 | 4530 | 1136 |
| 270 | 20230920 | 144800 | 3218105040 | 4530 | 4530 | 4535 | 4530 | 1298 |
| 271 | 20230920 | 144700 | 3212223550 | 4530 | 4540 | 4540 | 4530 | 6385 |
| 272 | 20230920 | 144600 | 3183278235 | 4540 | 4540 | 4540 | 4540 | 1374 |
| 273 | 20230920 | 144500 | 3177040275 | 4540 | 4540 | 4545 | 4540 | 1046 |
| 274 | 20230920 | 144400 | 3172291430 | 4540 | 4540 | 4545 | 4540 | 800 |
| 275 | 20230920 | 144300 | 3168658490 | 4540 | 4540 | 4540 | 4540 | 94 |
| 276 | 20230920 | 144200 | 3168231730 | 4540 | 4540 | 4540 | 4540 | 692 |
| 277 | 20230920 | 144100 | 3165090050 | 4540 | 4540 | 4545 | 4540 | 994 |
| 278 | 20230920 | 144000 | 3160576115 | 4540 | 4545 | 4545 | 4540 | 3048 |
| 279 | 20230920 | 143900 | 3146724545 | 4550 | 4545 | 4550 | 4545 | 1555 |
| 280 | 20230920 | 143800 | 3139656035 | 4545 | 4545 | 4555 | 4545 | 579 |
| 281 | 20230920 | 143700 | 3137022775 | 4550 | 4540 | 4550 | 4535 | 9494 |
| 282 | 20230920 | 143600 | 3093887015 | 4535 | 4535 | 4540 | 4535 | 2006 |
| 283 | 20230920 | 143500 | 3084782675 | 4535 | 4540 | 4540 | 4535 | 928 |
| 284 | 20230920 | 143400 | 3080572320 | 4535 | 4535 | 4535 | 4530 | 3928 |
| 285 | 20230920 | 143300 | 3062762655 | 4530 | 4525 | 4535 | 4525 | 879 |
| 286 | 20230920 | 143200 | 3058780700 | 4530 | 4525 | 4530 | 4525 | 3870 |
| 287 | 20230920 | 143100 | 3041256635 | 4530 | 4530 | 4530 | 4530 | 2567 |
| 288 | 20230920 | 143000 | 3029628125 | 4530 | 4535 | 4535 | 4530 | 4176 |
| 289 | 20230920 | 142900 | 3010699905 | 4535 | 4535 | 4535 | 4535 | 10023 |
| 290 | 20230920 | 142800 | 2965245600 | 4535 | 4535 | 4540 | 4535 | 1761 |
| 291 | 20230920 | 142700 | 2957256965 | 4535 | 4540 | 4540 | 4535 | 4609 |
| 292 | 20230920 | 142600 | 2936338930 | 4540 | 4545 | 4545 | 4540 | 9934 |
| 293 | 20230920 | 142500 | 2891190150 | 4545 | 4545 | 4550 | 4545 | 1081 |
| 294 | 20230920 | 142400 | 2886276005 | 4545 | 4545 | 4550 | 4545 | 4597 |
| 295 | 20230920 | 142300 | 2865371075 | 4545 | 4545 | 4550 | 4545 | 500 |
| 296 | 20230920 | 142200 | 2863098570 | 4545 | 4545 | 4550 | 4545 | 187 |
| 297 | 20230920 | 142100 | 2862248025 | 4545 | 4545 | 4550 | 4545 | 1087 |
| 298 | 20230920 | 142000 | 2857305200 | 4545 | 4550 | 4550 | 4545 | 868 |
| 299 | 20230920 | 141900 | 2853358275 | 4545 | 4550 | 4550 | 4545 | 854 |
| 300 | 20230920 | 141800 | 2849475480 | 4545 | 4545 | 4550 | 4545 | 950 |
| 301 | 20230920 | 141700 | 2845156665 | 4550 | 4550 | 4555 | 4545 | 2501 |
| 302 | 20230920 | 141600 | 2833776715 | 4550 | 4555 | 4565 | 4550 | 9055 |
| 303 | 20230920 | 141500 | 2792528525 | 4560 | 4550 | 4560 | 4550 | 4413 |
| 304 | 20230920 | 141400 | 2772433725 | 4550 | 4550 | 4550 | 4550 | 558 |
| 305 | 20230920 | 141300 | 2769894825 | 4550 | 4550 | 4555 | 4550 | 875 |
| 306 | 20230920 | 141200 | 2765912000 | 4550 | 4545 | 4550 | 4545 | 632 |
| 307 | 20230920 | 141100 | 2763036490 | 4550 | 4550 | 4555 | 4550 | 529 |
| 308 | 20230920 | 141000 | 2760629510 | 4550 | 4555 | 4555 | 4545 | 2870 |
| 309 | 20230920 | 140900 | 2747571300 | 4555 | 4550 | 4560 | 4550 | 603 |
| 310 | 20230920 | 140800 | 2744824295 | 4550 | 4550 | 4550 | 4545 | 1649 |
| 311 | 20230920 | 140700 | 2737322125 | 4545 | 4545 | 4550 | 4545 | 690 |
| 312 | 20230920 | 140600 | 2734185930 | 4545 | 4545 | 4550 | 4545 | 664 |
| 313 | 20230920 | 140500 | 2731168000 | 4545 | 4550 | 4550 | 4545 | 445 |
| 314 | 20230920 | 140400 | 2729143695 | 4545 | 4545 | 4545 | 4545 | 2639 |
| 315 | 20230920 | 140300 | 2717149440 | 4545 | 4550 | 4550 | 4545 | 1985 |
| 316 | 20230920 | 140200 | 2708122665 | 4550 | 4550 | 4550 | 4550 | 4920 |
| 317 | 20230920 | 140100 | 2685736665 | 4550 | 4550 | 4555 | 4550 | 732 |
| 318 | 20230920 | 140000 | 2682402960 | 4550 | 4550 | 4555 | 4550 | 632 |
| 319 | 20230920 | 135900 | 2679525150 | 4550 | 4550 | 4550 | 4550 | 114 |
| 320 | 20230920 | 135800 | 2679006450 | 4550 | 4550 | 4550 | 4550 | 302 |
| 321 | 20230920 | 135700 | 2677632350 | 4550 | 4550 | 4550 | 4550 | 633 |
| 322 | 20230920 | 135600 | 2674752200 | 4550 | 4550 | 4555 | 4550 | 6907 |
| 323 | 20230920 | 135500 | 2643324890 | 4550 | 4550 | 4550 | 4550 | 87 |
| 324 | 20230920 | 135400 | 2642929040 | 4550 | 4555 | 4555 | 4550 | 1268 |
| 325 | 20230920 | 135300 | 2637158960 | 4560 | 4550 | 4560 | 4550 | 2953 |
| 326 | 20230920 | 135200 | 2623708730 | 4555 | 4550 | 4555 | 4550 | 411 |
| 327 | 20230920 | 135100 | 2621836895 | 4550 | 4550 | 4550 | 4550 | 113 |
| 328 | 20230920 | 135000 | 2621322745 | 4550 | 4550 | 4550 | 4550 | 152 |
| 329 | 20230920 | 134900 | 2620631145 | 4550 | 4550 | 4550 | 4550 | 102 |
| 330 | 20230920 | 134800 | 2620167045 | 4550 | 4550 | 4550 | 4550 | 94 |
| 331 | 20230920 | 134700 | 2619739345 | 4550 | 4550 | 4555 | 4550 | 391 |
| 332 | 20230920 | 134600 | 2617958755 | 4550 | 4555 | 4560 | 4550 | 1618 |
| 333 | 20230920 | 134500 | 2610588875 | 4555 | 4555 | 4560 | 4555 | 147 |
| 334 | 20230920 | 134400 | 2609919275 | 4560 | 4555 | 4560 | 4555 | 474 |
| 335 | 20230920 | 134300 | 2607759705 | 4555 | 4555 | 4555 | 4555 | 114 |
| 336 | 20230920 | 134200 | 2607240435 | 4555 | 4555 | 4555 | 4555 | 85 |
| 337 | 20230920 | 134100 | 2606853260 | 4555 | 4555 | 4560 | 4555 | 299 |
| 338 | 20230920 | 134000 | 2605490555 | 4555 | 4560 | 4560 | 4555 | 469 |
| 339 | 20230920 | 133900 | 2603352060 | 4555 | 4555 | 4555 | 4555 | 74 |
| 340 | 20230920 | 133800 | 2603014990 | 4560 | 4560 | 4560 | 4560 | 165 |
| 341 | 20230920 | 133700 | 2602262590 | 4560 | 4560 | 4560 | 4555 | 2828 |
| 342 | 20230920 | 133600 | 2589377330 | 4555 | 4555 | 4555 | 4555 | 258 |
| 343 | 20230920 | 133500 | 2588202140 | 4555 | 4560 | 4560 | 4555 | 121 |
| 344 | 20230920 | 133400 | 2587650880 | 4560 | 4560 | 4560 | 4560 | 0 |
| 345 | 20230920 | 133300 | 2587650880 | 4560 | 4555 | 4560 | 4555 | 984 |
| 346 | 20230920 | 133200 | 2583163985 | 4555 | 4555 | 4560 | 4555 | 130 |
| 347 | 20230920 | 133100 | 2582571560 | 4560 | 4555 | 4560 | 4555 | 323 |
| 348 | 20230920 | 133000 | 2581099110 | 4555 | 4555 | 4560 | 4555 | 647 |
| 349 | 20230920 | 132900 | 2578151970 | 4555 | 4555 | 4555 | 4555 | 1170 |
| 350 | 20230920 | 132800 | 2572822620 | 4555 | 4560 | 4560 | 4555 | 39 |
| 351 | 20230920 | 132700 | 2572644925 | 4560 | 4560 | 4560 | 4560 | 40 |
| 352 | 20230920 | 132600 | 2572462525 | 4555 | 4555 | 4555 | 4555 | 31 |
| 353 | 20230920 | 132500 | 2572321320 | 4555 | 4555 | 4555 | 4555 | 165 |
| 354 | 20230920 | 132400 | 2571569745 | 4555 | 4555 | 4555 | 4555 | 150 |
| 355 | 20230920 | 132300 | 2570886495 | 4555 | 4555 | 4555 | 4555 | 50 |
| 356 | 20230920 | 132200 | 2570658745 | 4560 | 4560 | 4560 | 4560 | 0 |
| 357 | 20230920 | 132100 | 2570658745 | 4560 | 4550 | 4560 | 4550 | 352 |
| 358 | 20230920 | 132000 | 2569055530 | 4555 | 4555 | 4555 | 4550 | 730 |
| 359 | 20230920 | 131900 | 2565730585 | 4560 | 4555 | 4560 | 4555 | 1524 |
| 360 | 20230920 | 131800 | 2558788495 | 4555 | 4560 | 4560 | 4555 | 69 |
| 361 | 20230920 | 131700 | 2558474165 | 4560 | 4555 | 4560 | 4555 | 305 |
| 362 | 20230920 | 131600 | 2557083540 | 4555 | 4560 | 4560 | 4555 | 490 |
| 363 | 20230920 | 131500 | 2554851585 | 4555 | 4560 | 4560 | 4555 | 229 |
| 364 | 20230920 | 131400 | 2553807490 | 4560 | 4560 | 4560 | 4560 | 0 |
| 365 | 20230920 | 131300 | 2553807490 | 4560 | 4565 | 4565 | 4560 | 1940 |
| 366 | 20230920 | 131200 | 2544955620 | 4565 | 4565 | 4565 | 4565 | 153 |
| 367 | 20230920 | 131100 | 2544257175 | 4565 | 4560 | 4565 | 4560 | 401 |
| 368 | 20230920 | 131000 | 2542426615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 369 | 20230920 | 130900 | 2542426615 | 4560 | 4555 | 4560 | 4555 | 2035 |
| 370 | 20230920 | 130800 | 2533147180 | 4555 | 4555 | 4555 | 4550 | 799 |
| 371 | 20230920 | 130700 | 2529509190 | 4560 | 4560 | 4560 | 4555 | 2051 |
| 372 | 20230920 | 130600 | 2520166850 | 4555 | 4555 | 4555 | 4555 | 1855 |
| 373 | 20230920 | 130500 | 2511717325 | 4560 | 4555 | 4560 | 4555 | 950 |
| 374 | 20230920 | 130400 | 2507388965 | 4560 | 4560 | 4560 | 4555 | 157 |
| 375 | 20230920 | 130300 | 2506673190 | 4555 | 4555 | 4560 | 4555 | 1131 |
| 376 | 20230920 | 130200 | 2501520975 | 4560 | 4560 | 4560 | 4560 | 152 |
| 377 | 20230920 | 130100 | 2500827855 | 4560 | 4560 | 4560 | 4555 | 1212 |
| 378 | 20230920 | 130000 | 2495307085 | 4555 | 4560 | 4560 | 4555 | 1260 |
| 379 | 20230920 | 125900 | 2489567735 | 4560 | 4560 | 4565 | 4560 | 4268 |
| 380 | 20230920 | 125800 | 2470104705 | 4560 | 4560 | 4565 | 4560 | 121 |
| 381 | 20230920 | 125700 | 2469552940 | 4560 | 4560 | 4560 | 4560 | 289 |
| 382 | 20230920 | 125600 | 2468235100 | 4560 | 4560 | 4560 | 4560 | 1755 |
| 383 | 20230920 | 125500 | 2460232300 | 4565 | 4565 | 4565 | 4565 | 2251 |
| 384 | 20230920 | 125400 | 2449956485 | 4565 | 4565 | 4565 | 4565 | 142 |
| 385 | 20230920 | 125300 | 2449308255 | 4570 | 4570 | 4570 | 4565 | 3240 |
| 386 | 20230920 | 125200 | 2434516300 | 4565 | 4570 | 4570 | 4565 | 175 |
| 387 | 20230920 | 125100 | 2433716730 | 4570 | 4570 | 4570 | 4565 | 46 |
| 388 | 20230920 | 125000 | 2433506665 | 4570 | 4570 | 4570 | 4565 | 750 |
| 389 | 20230920 | 124900 | 2430079305 | 4570 | 4565 | 4570 | 4565 | 147 |
| 390 | 20230920 | 124800 | 2429407665 | 4565 | 4565 | 4565 | 4565 | 32 |
| 391 | 20230920 | 124700 | 2429261585 | 4565 | 4570 | 4570 | 4565 | 510 |
| 392 | 20230920 | 124600 | 2426931575 | 4565 | 4565 | 4570 | 4565 | 1645 |
| 393 | 20230920 | 124500 | 2419421990 | 4565 | 4565 | 4565 | 4565 | 330 |
| 394 | 20230920 | 124400 | 2417915540 | 4570 | 4570 | 4570 | 4570 | 10 |
| 395 | 20230920 | 124300 | 2417869840 | 4570 | 4575 | 4575 | 4570 | 298 |
| 396 | 20230920 | 124200 | 2416507885 | 4575 | 4570 | 4575 | 4570 | 740 |
| 397 | 20230920 | 124100 | 2413122585 | 4565 | 4570 | 4575 | 4565 | 3303 |
| 398 | 20230920 | 124000 | 2398028165 | 4570 | 4570 | 4570 | 4570 | 29 |
| 399 | 20230920 | 123900 | 2397895635 | 4570 | 4570 | 4570 | 4570 | 130 |
| 400 | 20230920 | 123800 | 2397301535 | 4570 | 4570 | 4570 | 4570 | 361 |
| 401 | 20230920 | 123700 | 2395651765 | 4570 | 4570 | 4575 | 4570 | 34 |
| 402 | 20230920 | 123600 | 2395496380 | 4570 | 4570 | 4570 | 4570 | 148 |
| 403 | 20230920 | 123500 | 2394820020 | 4570 | 4575 | 4575 | 4570 | 20 |
| 404 | 20230920 | 123400 | 2394728570 | 4575 | 4575 | 4575 | 4575 | 176 |
| 405 | 20230920 | 123300 | 2393923370 | 4575 | 4575 | 4575 | 4575 | 101 |
| 406 | 20230920 | 123200 | 2393461295 | 4575 | 4575 | 4575 | 4575 | 1481 |
| 407 | 20230920 | 123100 | 2386685720 | 4575 | 4575 | 4575 | 4575 | 447 |
| 408 | 20230920 | 123000 | 2384640695 | 4580 | 4580 | 4580 | 4580 | 200 |
| 409 | 20230920 | 122900 | 2383724695 | 4580 | 4575 | 4580 | 4575 | 707 |
| 410 | 20230920 | 122800 | 2380489840 | 4575 | 4575 | 4575 | 4575 | 6433 |
| 411 | 20230920 | 122700 | 2351058865 | 4575 | 4575 | 4575 | 4575 | 2029 |
| 412 | 20230920 | 122600 | 2341776190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 413 | 20230920 | 122500 | 2341776190 | 4575 | 4575 | 4580 | 4575 | 455 |
| 414 | 20230920 | 122400 | 2339694555 | 4580 | 4580 | 4580 | 4580 | 664 |
| 415 | 20230920 | 122300 | 2336653435 | 4585 | 4580 | 4585 | 4580 | 247 |
| 416 | 20230920 | 122200 | 2335520995 | 4585 | 4580 | 4585 | 4580 | 1068 |
| 417 | 20230920 | 122100 | 2330628985 | 4580 | 4575 | 4580 | 4575 | 2230 |
| 418 | 20230920 | 122000 | 2320416075 | 4575 | 4580 | 4580 | 4575 | 536 |
| 419 | 20230920 | 121900 | 2317961340 | 4575 | 4580 | 4580 | 4575 | 559 |
| 420 | 20230920 | 121800 | 2315401275 | 4580 | 4575 | 4580 | 4575 | 717 |
| 421 | 20230920 | 121700 | 2312120530 | 4580 | 4575 | 4580 | 4575 | 345 |
| 422 | 20230920 | 121600 | 2310541230 | 4575 | 4580 | 4580 | 4575 | 331 |
| 423 | 20230920 | 121500 | 2309025255 | 4575 | 4575 | 4575 | 4575 | 151 |
| 424 | 20230920 | 121400 | 2308334430 | 4575 | 4580 | 4580 | 4575 | 36 |
| 425 | 20230920 | 121300 | 2308169705 | 4580 | 4580 | 4580 | 4580 | 30 |
| 426 | 20230920 | 121200 | 2308032305 | 4575 | 4575 | 4575 | 4575 | 1285 |
| 427 | 20230920 | 121100 | 2302153430 | 4575 | 4575 | 4580 | 4575 | 327 |
| 428 | 20230920 | 121000 | 2300657355 | 4580 | 4580 | 4580 | 4580 | 12 |
| 429 | 20230920 | 120900 | 2300602395 | 4580 | 4575 | 4580 | 4575 | 179 |
| 430 | 20230920 | 120800 | 2299782990 | 4575 | 4580 | 4580 | 4575 | 881 |
| 431 | 20230920 | 120700 | 2295752170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 432 | 20230920 | 120600 | 2295752170 | 4580 | 4575 | 4580 | 4575 | 156 |
| 433 | 20230920 | 120500 | 2295038465 | 4575 | 4570 | 4575 | 4570 | 691 |
| 434 | 20230920 | 120400 | 2291879640 | 4575 | 4575 | 4575 | 4575 | 1797 |
| 435 | 20230920 | 120300 | 2283658365 | 4575 | 4575 | 4575 | 4575 | 31 |
| 436 | 20230920 | 120200 | 2283516540 | 4575 | 4580 | 4580 | 4575 | 95 |
| 437 | 20230920 | 120100 | 2283081605 | 4575 | 4575 | 4575 | 4575 | 692 |
| 438 | 20230920 | 120000 | 2279915705 | 4575 | 4580 | 4580 | 4575 | 249 |
| 439 | 20230920 | 115900 | 2278775435 | 4580 | 4580 | 4580 | 4580 | 419 |
| 440 | 20230920 | 115800 | 2276856415 | 4580 | 4580 | 4580 | 4580 | 413 |
| 441 | 20230920 | 115700 | 2274964875 | 4580 | 4575 | 4580 | 4575 | 509 |
| 442 | 20230920 | 115600 | 2272635110 | 4580 | 4580 | 4580 | 4580 | 218 |
| 443 | 20230920 | 115500 | 2271636670 | 4580 | 4580 | 4580 | 4580 | 543 |
| 444 | 20230920 | 115400 | 2269149730 | 4585 | 4585 | 4585 | 4580 | 366 |
| 445 | 20230920 | 115300 | 2267472165 | 4585 | 4580 | 4585 | 4570 | 2823 |
| 446 | 20230920 | 115200 | 2254554615 | 4580 | 4580 | 4580 | 4580 | 1882 |
| 447 | 20230920 | 115100 | 2245935055 | 4575 | 4575 | 4575 | 4575 | 1030 |
| 448 | 20230920 | 115000 | 2241222805 | 4575 | 4575 | 4575 | 4575 | 218 |
| 449 | 20230920 | 114900 | 2240225455 | 4575 | 4580 | 4580 | 4575 | 1171 |
| 450 | 20230920 | 114800 | 2234867035 | 4580 | 4580 | 4580 | 4580 | 219 |
| 451 | 20230920 | 114700 | 2233864015 | 4580 | 4580 | 4580 | 4575 | 482 |
| 452 | 20230920 | 114600 | 2231656495 | 4580 | 4580 | 4580 | 4580 | 237 |
| 453 | 20230920 | 114500 | 2230571035 | 4580 | 4585 | 4585 | 4580 | 790 |
| 454 | 20230920 | 114400 | 2226950585 | 4585 | 4585 | 4585 | 4585 | 929 |
| 455 | 20230920 | 114300 | 2222691120 | 4580 | 4580 | 4585 | 4580 | 325 |
| 456 | 20230920 | 114200 | 2221201530 | 4580 | 4580 | 4580 | 4580 | 1353 |
| 457 | 20230920 | 114100 | 2215004790 | 4580 | 4580 | 4585 | 4580 | 619 |
| 458 | 20230920 | 114000 | 2212168680 | 4580 | 4585 | 4585 | 4580 | 471 |
| 459 | 20230920 | 113900 | 2210009295 | 4580 | 4585 | 4585 | 4580 | 254 |
| 460 | 20230920 | 113800 | 2208844855 | 4585 | 4585 | 4585 | 4585 | 218 |
| 461 | 20230920 | 113700 | 2207845325 | 4580 | 4580 | 4580 | 4580 | 701 |
| 462 | 20230920 | 113600 | 2204634745 | 4580 | 4575 | 4580 | 4575 | 435 |
| 463 | 20230920 | 113500 | 2202642535 | 4575 | 4570 | 4575 | 4570 | 538 |
| 464 | 20230920 | 113400 | 2200182015 | 4570 | 4565 | 4570 | 4565 | 1916 |
| 465 | 20230920 | 113300 | 2191434385 | 4565 | 4565 | 4570 | 4565 | 5730 |
| 466 | 20230920 | 113200 | 2165275840 | 4565 | 4570 | 4570 | 4565 | 801 |
| 467 | 20230920 | 113100 | 2161616000 | 4570 | 4565 | 4570 | 4565 | 448 |
| 468 | 20230920 | 113000 | 2159569785 | 4565 | 4565 | 4570 | 4565 | 617 |
| 469 | 20230920 | 112900 | 2156752095 | 4565 | 4565 | 4570 | 4565 | 1042 |
| 470 | 20230920 | 112800 | 2151990655 | 4570 | 4570 | 4570 | 4570 | 469 |
| 471 | 20230920 | 112700 | 2149847325 | 4570 | 4570 | 4575 | 4570 | 1012 |
| 472 | 20230920 | 112600 | 2145221395 | 4570 | 4565 | 4570 | 4565 | 948 |
| 473 | 20230920 | 112500 | 2140889110 | 4570 | 4565 | 4570 | 4565 | 256 |
| 474 | 20230920 | 112400 | 2139719365 | 4570 | 4565 | 4570 | 4565 | 1412 |
| 475 | 20230920 | 112300 | 2133272490 | 4570 | 4570 | 4570 | 4570 | 282 |
| 476 | 20230920 | 112200 | 2131983750 | 4570 | 4570 | 4570 | 4565 | 579 |
| 477 | 20230920 | 112100 | 2129337725 | 4565 | 4570 | 4575 | 4565 | 4219 |
| 478 | 20230920 | 112000 | 2110072250 | 4570 | 4570 | 4570 | 4570 | 800 |
| 479 | 20230920 | 111900 | 2106416250 | 4565 | 4570 | 4570 | 4565 | 414 |
| 480 | 20230920 | 111800 | 2104525250 | 4570 | 4570 | 4570 | 4570 | 218 |
| 481 | 20230920 | 111700 | 2103528990 | 4570 | 4565 | 4570 | 4565 | 422 |
| 482 | 20230920 | 111600 | 2101600605 | 4570 | 4570 | 4570 | 4565 | 454 |
| 483 | 20230920 | 111500 | 2099525920 | 4570 | 4570 | 4570 | 4570 | 218 |
| 484 | 20230920 | 111400 | 2098529660 | 4570 | 4570 | 4570 | 4570 | 437 |
| 485 | 20230920 | 111300 | 2096532570 | 4565 | 4570 | 4570 | 4565 | 1053 |
| 486 | 20230920 | 111200 | 2091720635 | 4575 | 4570 | 4575 | 4570 | 1387 |
| 487 | 20230920 | 111100 | 2085380930 | 4575 | 4575 | 4575 | 4575 | 219 |
| 488 | 20230920 | 111000 | 2084379005 | 4575 | 4570 | 4575 | 4570 | 2178 |
| 489 | 20230920 | 110900 | 2074422755 | 4570 | 4570 | 4575 | 4570 | 4776 |
| 490 | 20230920 | 110800 | 2052595245 | 4575 | 4575 | 4575 | 4575 | 518 |
| 491 | 20230920 | 110700 | 2050225395 | 4570 | 4570 | 4575 | 4570 | 936 |
| 492 | 20230920 | 110600 | 2045944940 | 4575 | 4570 | 4575 | 4570 | 320 |
| 493 | 20230920 | 110500 | 2044481450 | 4575 | 4575 | 4575 | 4575 | 436 |
| 494 | 20230920 | 110400 | 2042486750 | 4575 | 4580 | 4580 | 4570 | 3298 |
| 495 | 20230920 | 110300 | 2027407355 | 4580 | 4580 | 4580 | 4580 | 317 |
| 496 | 20230920 | 110200 | 2025955495 | 4575 | 4575 | 4575 | 4575 | 53 |
| 497 | 20230920 | 110100 | 2025713020 | 4575 | 4575 | 4580 | 4575 | 637 |
| 498 | 20230920 | 110000 | 2022797655 | 4575 | 4575 | 4575 | 4575 | 315 |
| 499 | 20230920 | 105900 | 2021356530 | 4575 | 4570 | 4575 | 4570 | 857 |
| 500 | 20230920 | 105800 | 2017436045 | 4570 | 4575 | 4575 | 4570 | 374 |
| 501 | 20230920 | 105700 | 2015725210 | 4575 | 4570 | 4575 | 4570 | 474 |
| 502 | 20230920 | 105600 | 2013557940 | 4570 | 4575 | 4575 | 4570 | 737 |
| 503 | 20230920 | 105500 | 2010186320 | 4575 | 4570 | 4575 | 4570 | 239 |
| 504 | 20230920 | 105400 | 2009092960 | 4575 | 4575 | 4575 | 4570 | 1891 |
| 505 | 20230920 | 105300 | 2000446175 | 4575 | 4575 | 4575 | 4570 | 1419 |
| 506 | 20230920 | 105200 | 1993956375 | 4570 | 4570 | 4570 | 4570 | 324 |
| 507 | 20230920 | 105100 | 1992475695 | 4565 | 4570 | 4570 | 4565 | 532 |
| 508 | 20230920 | 105000 | 1990045770 | 4570 | 4570 | 4570 | 4570 | 534 |
| 509 | 20230920 | 104900 | 1987605390 | 4570 | 4570 | 4570 | 4570 | 1217 |
| 510 | 20230920 | 104800 | 1982043700 | 4570 | 4570 | 4570 | 4565 | 536 |
| 511 | 20230920 | 104700 | 1979594680 | 4570 | 4570 | 4570 | 4570 | 287 |
| 512 | 20230920 | 104600 | 1978283090 | 4570 | 4570 | 4570 | 4570 | 238 |
| 513 | 20230920 | 104500 | 1977195430 | 4570 | 4570 | 4575 | 4570 | 1500 |
| 514 | 20230920 | 104400 | 1970338810 | 4570 | 4575 | 4575 | 4570 | 3123 |
| 515 | 20230920 | 104300 | 1956063325 | 4575 | 4575 | 4580 | 4575 | 1269 |
| 516 | 20230920 | 104200 | 1950256560 | 4580 | 4580 | 4580 | 4580 | 252 |
| 517 | 20230920 | 104100 | 1949102400 | 4580 | 4580 | 4580 | 4570 | 7979 |
| 518 | 20230920 | 104000 | 1912618755 | 4580 | 4580 | 4580 | 4580 | 367 |
| 519 | 20230920 | 103900 | 1910937895 | 4575 | 4580 | 4580 | 4575 | 784 |
| 520 | 20230920 | 103800 | 1907349925 | 4580 | 4580 | 4585 | 4580 | 1922 |
| 521 | 20230920 | 103700 | 1898540870 | 4585 | 4580 | 4585 | 4580 | 350 |
| 522 | 20230920 | 103600 | 1896936780 | 4580 | 4580 | 4580 | 4580 | 2649 |
| 523 | 20230920 | 103500 | 1884804360 | 4580 | 4585 | 4585 | 4580 | 644 |
| 524 | 20230920 | 103400 | 1881851845 | 4580 | 4585 | 4585 | 4580 | 1649 |
| 525 | 20230920 | 103300 | 1874291240 | 4590 | 4585 | 4590 | 4585 | 10301 |
| 526 | 20230920 | 103200 | 1827010405 | 4590 | 4585 | 4590 | 4585 | 642 |
| 527 | 20230920 | 103100 | 1824064330 | 4585 | 4585 | 4585 | 4585 | 1422 |
| 528 | 20230920 | 103000 | 1817544460 | 4585 | 4590 | 4590 | 4585 | 1222 |
| 529 | 20230920 | 102900 | 1811935860 | 4585 | 4590 | 4590 | 4585 | 906 |
| 530 | 20230920 | 102800 | 1807778355 | 4590 | 4585 | 4590 | 4585 | 1512 |
| 531 | 20230920 | 102700 | 1800841945 | 4590 | 4585 | 4590 | 4585 | 1020 |
| 532 | 20230920 | 102600 | 1796161575 | 4590 | 4585 | 4590 | 4580 | 3143 |
| 533 | 20230920 | 102500 | 1781746610 | 4590 | 4590 | 4590 | 4590 | 682 |
| 534 | 20230920 | 102400 | 1778616230 | 4590 | 4595 | 4595 | 4585 | 1554 |
| 535 | 20230920 | 102300 | 1771486440 | 4595 | 4580 | 4595 | 4580 | 1099 |
| 536 | 20230920 | 102200 | 1766445760 | 4580 | 4580 | 4585 | 4580 | 1394 |
| 537 | 20230920 | 102100 | 1760057320 | 4580 | 4580 | 4580 | 4580 | 767 |
| 538 | 20230920 | 102000 | 1756544460 | 4580 | 4585 | 4585 | 4575 | 3117 |
| 539 | 20230920 | 101900 | 1742263895 | 4585 | 4580 | 4585 | 4575 | 1666 |
| 540 | 20230920 | 101800 | 1734632945 | 4580 | 4580 | 4585 | 4580 | 1589 |
| 541 | 20230920 | 101700 | 1727353710 | 4585 | 4580 | 4585 | 4575 | 1873 |
| 542 | 20230920 | 101600 | 1718768560 | 4580 | 4595 | 4595 | 4580 | 4629 |
| 543 | 20230920 | 101500 | 1697539925 | 4595 | 4590 | 4595 | 4590 | 1187 |
| 544 | 20230920 | 101400 | 1692085735 | 4590 | 4595 | 4595 | 4590 | 146 |
| 545 | 20230920 | 101300 | 1691414920 | 4595 | 4595 | 4600 | 4590 | 1390 |
| 546 | 20230920 | 101200 | 1685028770 | 4590 | 4595 | 4595 | 4590 | 385 |
| 547 | 20230920 | 101100 | 1683260150 | 4595 | 4595 | 4595 | 4590 | 1843 |
| 548 | 20230920 | 101000 | 1674796725 | 4595 | 4585 | 4595 | 4585 | 1101 |
| 549 | 20230920 | 100900 | 1669743380 | 4585 | 4580 | 4585 | 4580 | 216 |
| 550 | 20230920 | 100800 | 1668753520 | 4585 | 4575 | 4585 | 4570 | 1025 |
| 551 | 20230920 | 100700 | 1664065150 | 4575 | 4580 | 4585 | 4575 | 14725 |
| 552 | 20230920 | 100600 | 1596628125 | 4580 | 4590 | 4590 | 4580 | 9293 |
| 553 | 20230920 | 100500 | 1554056555 | 4585 | 4590 | 4595 | 4585 | 7144 |
| 554 | 20230920 | 100400 | 1521274505 | 4595 | 4595 | 4600 | 4590 | 1272 |
| 555 | 20230920 | 100300 | 1515429285 | 4595 | 4595 | 4595 | 4595 | 37 |
| 556 | 20230920 | 100200 | 1515259270 | 4595 | 4595 | 4600 | 4595 | 2356 |
| 557 | 20230920 | 100100 | 1504432395 | 4595 | 4595 | 4595 | 4590 | 1842 |
| 558 | 20230920 | 100000 | 1495968770 | 4595 | 4595 | 4600 | 4595 | 479 |
| 559 | 20230920 | 095900 | 1493766215 | 4600 | 4600 | 4600 | 4595 | 1332 |
| 560 | 20230920 | 095800 | 1487640615 | 4605 | 4600 | 4605 | 4600 | 981 |
| 561 | 20230920 | 095700 | 1483124690 | 4595 | 4610 | 4615 | 4595 | 6817 |
| 562 | 20230920 | 095600 | 1451737460 | 4610 | 4610 | 4610 | 4610 | 2808 |
| 563 | 20230920 | 095500 | 1438792580 | 4615 | 4605 | 4615 | 4605 | 4322 |
| 564 | 20230920 | 095400 | 1418867265 | 4605 | 4605 | 4610 | 4605 | 357 |
| 565 | 20230920 | 095300 | 1417222445 | 4605 | 4605 | 4605 | 4600 | 3092 |
| 566 | 20230920 | 095200 | 1402983905 | 4605 | 4600 | 4605 | 4600 | 1071 |
| 567 | 20230920 | 095100 | 1398053305 | 4600 | 4595 | 4600 | 4595 | 1114 |
| 568 | 20230920 | 095000 | 1392930690 | 4595 | 4595 | 4600 | 4595 | 805 |
| 569 | 20230920 | 094900 | 1389228680 | 4600 | 4595 | 4600 | 4595 | 862 |
| 570 | 20230920 | 094800 | 1385263490 | 4590 | 4600 | 4600 | 4590 | 3372 |
| 571 | 20230920 | 094700 | 1369755880 | 4600 | 4610 | 4610 | 4600 | 1465 |
| 572 | 20230920 | 094600 | 1363007460 | 4605 | 4605 | 4610 | 4600 | 2078 |
| 573 | 20230920 | 094500 | 1353436990 | 4605 | 4605 | 4605 | 4605 | 2842 |
| 574 | 20230920 | 094400 | 1340349580 | 4605 | 4600 | 4605 | 4600 | 6500 |
| 575 | 20230920 | 094300 | 1310419835 | 4600 | 4600 | 4605 | 4600 | 1251 |
| 576 | 20230920 | 094200 | 1304661005 | 4600 | 4600 | 4600 | 4600 | 7424 |
| 577 | 20230920 | 094100 | 1270510605 | 4595 | 4590 | 4595 | 4590 | 1647 |
| 578 | 20230920 | 094000 | 1262949680 | 4590 | 4590 | 4595 | 4590 | 4990 |
| 579 | 20230920 | 093900 | 1240037790 | 4595 | 4595 | 4595 | 4590 | 1072 |
| 580 | 20230920 | 093800 | 1235112005 | 4595 | 4595 | 4600 | 4595 | 3135 |
| 581 | 20230920 | 093700 | 1220704250 | 4595 | 4595 | 4600 | 4595 | 916 |
| 582 | 20230920 | 093600 | 1216494390 | 4595 | 4605 | 4605 | 4590 | 1007 |
| 583 | 20230920 | 093500 | 1211866905 | 4605 | 4600 | 4605 | 4590 | 4875 |
| 584 | 20230920 | 093400 | 1189449205 | 4600 | 4605 | 4605 | 4600 | 1194 |
| 585 | 20230920 | 093300 | 1183950965 | 4605 | 4605 | 4605 | 4600 | 1783 |
| 586 | 20230920 | 093200 | 1175740825 | 4605 | 4605 | 4605 | 4600 | 2383 |
| 587 | 20230920 | 093100 | 1164768395 | 4605 | 4600 | 4605 | 4600 | 1580 |
| 588 | 20230920 | 093000 | 1157500340 | 4595 | 4595 | 4600 | 4595 | 6112 |
| 589 | 20230920 | 092900 | 1129385880 | 4590 | 4590 | 4600 | 4590 | 1269 |
| 590 | 20230920 | 092800 | 1123552825 | 4590 | 4585 | 4590 | 4585 | 1364 |
| 591 | 20230920 | 092700 | 1117298360 | 4585 | 4585 | 4590 | 4580 | 11494 |
| 592 | 20230920 | 092600 | 1064645330 | 4590 | 4600 | 4600 | 4590 | 6294 |
| 593 | 20230920 | 092500 | 1035745925 | 4605 | 4615 | 4615 | 4605 | 2673 |
| 594 | 20230920 | 092400 | 1023423960 | 4615 | 4625 | 4625 | 4610 | 35633 |
| 595 | 20230920 | 092300 | 858823130 | 4625 | 4620 | 4625 | 4620 | 9431 |
| 596 | 20230920 | 092200 | 815249405 | 4620 | 4620 | 4625 | 4620 | 3302 |
| 597 | 20230920 | 092100 | 799991285 | 4620 | 4615 | 4625 | 4615 | 17972 |
| 598 | 20230920 | 092000 | 716920370 | 4615 | 4615 | 4620 | 4615 | 5691 |
| 599 | 20230920 | 091900 | 690655730 | 4615 | 4615 | 4620 | 4615 | 7221 |
| 600 | 20230920 | 091800 | 657328590 | 4610 | 4605 | 4615 | 4605 | 20938 |
| 601 | 20230920 | 091700 | 560862080 | 4610 | 4605 | 4610 | 4600 | 8651 |
| 602 | 20230920 | 091600 | 521029920 | 4600 | 4590 | 4605 | 4590 | 11849 |
| 603 | 20230920 | 091500 | 466540545 | 4590 | 4590 | 4595 | 4590 | 4222 |
| 604 | 20230920 | 091400 | 447160995 | 4590 | 4585 | 4590 | 4580 | 5112 |
| 605 | 20230920 | 091300 | 423720055 | 4585 | 4590 | 4600 | 4580 | 16087 |
| 606 | 20230920 | 091200 | 349954990 | 4595 | 4600 | 4605 | 4595 | 4051 |
| 607 | 20230920 | 091100 | 331326740 | 4600 | 4600 | 4610 | 4600 | 4271 |
| 608 | 20230920 | 091000 | 311661380 | 4605 | 4590 | 4605 | 4585 | 10393 |
| 609 | 20230920 | 090900 | 263888340 | 4585 | 4585 | 4590 | 4585 | 6018 |
| 610 | 20230920 | 090800 | 236292305 | 4590 | 4585 | 4590 | 4585 | 3623 |
| 611 | 20230920 | 090700 | 219677645 | 4585 | 4585 | 4590 | 4585 | 4643 |
| 612 | 20230920 | 090600 | 198387860 | 4580 | 4575 | 4595 | 4570 | 18236 |
| 613 | 20230920 | 090500 | 114843815 | 4575 | 4570 | 4575 | 4570 | 921 |
| 614 | 20230920 | 090400 | 110630310 | 4575 | 4575 | 4580 | 4570 | 2350 |
| 615 | 20230920 | 090300 | 99878920 | 4575 | 4560 | 4580 | 4560 | 6557 |
| 616 | 20230920 | 090200 | 69931760 | 4560 | 4550 | 4560 | 4545 | 7606 |
| 617 | 20230920 | 090100 | 35300230 | 4550 | 4545 | 4555 | 4545 | 4509 |
| 618 | 20230920 | 090000 | 14786195 | 4545 | 4545 | 4545 | 4540 | 3254 |