31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 192000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 55291 |
| 3 | 20230927 | 191900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20230927 | 191800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20230927 | 191700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20230927 | 191600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20230927 | 191500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20230927 | 191400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20230927 | 191300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20230927 | 191200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20230927 | 191100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20230927 | 191000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20230927 | 190900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20230927 | 190800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20230927 | 190700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20230927 | 190600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20230927 | 190500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20230927 | 190400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20230927 | 190300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20230927 | 190200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20230927 | 190100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20230927 | 190000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20230927 | 185900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20230927 | 185800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20230927 | 185700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20230927 | 185600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20230927 | 185500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20230927 | 185400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20230927 | 185300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20230927 | 185200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20230927 | 185100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20230927 | 185000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 55291 |
| 33 | 20230927 | 184900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20230927 | 184800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20230927 | 184700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20230927 | 184600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20230927 | 184500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20230927 | 184400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20230927 | 184300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20230927 | 184200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20230927 | 184100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20230927 | 184000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20230927 | 183900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20230927 | 183800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20230927 | 183700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20230927 | 183600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20230927 | 183500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20230927 | 183400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20230927 | 183300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20230927 | 183200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20230927 | 183100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20230927 | 183000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20230927 | 182900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20230927 | 182800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20230927 | 182700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20230927 | 182600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20230927 | 182500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20230927 | 182400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20230927 | 182300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20230927 | 182200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20230927 | 182100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20230927 | 182000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 55291 |
| 63 | 20230927 | 181900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20230927 | 181800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20230927 | 181700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20230927 | 181600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20230927 | 181500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20230927 | 181400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20230927 | 181300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20230927 | 181200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20230927 | 181100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20230927 | 181000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20230927 | 180900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20230927 | 180800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20230927 | 180700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20230927 | 180600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20230927 | 180500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20230927 | 180400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20230927 | 180300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20230927 | 180200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20230927 | 180100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20230927 | 180000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20230927 | 175900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20230927 | 175800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20230927 | 175700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20230927 | 175600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20230927 | 175500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20230927 | 175400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20230927 | 175300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20230927 | 175200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20230927 | 175100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20230927 | 175000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 55291 |
| 93 | 20230927 | 174900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20230927 | 174800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20230927 | 174700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20230927 | 174600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20230927 | 174500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20230927 | 174400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20230927 | 174300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20230927 | 174200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20230927 | 174100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20230927 | 174000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20230927 | 173900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20230927 | 173800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20230927 | 173700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20230927 | 173600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20230927 | 173500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20230927 | 173400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20230927 | 173300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20230927 | 173200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20230927 | 173100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20230927 | 173000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20230927 | 172900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20230927 | 172800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20230927 | 172700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20230927 | 172600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20230927 | 172500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20230927 | 172400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20230927 | 172300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20230927 | 172200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20230927 | 172100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20230927 | 172000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 55291 |
| 123 | 20230927 | 171900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20230927 | 171800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20230927 | 171700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20230927 | 171600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20230927 | 171500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20230927 | 171400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20230927 | 171300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20230927 | 171200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20230927 | 171100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20230927 | 171000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20230927 | 170900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20230927 | 170800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20230927 | 170700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20230927 | 170600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20230927 | 170500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20230927 | 170400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20230927 | 170300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20230927 | 170200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20230927 | 170100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20230927 | 170000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20230927 | 165900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20230927 | 165800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20230927 | 165700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20230927 | 165600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20230927 | 165500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20230927 | 165400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20230927 | 165300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20230927 | 165200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20230927 | 165100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20230927 | 165000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 55291 |
| 153 | 20230927 | 164900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20230927 | 164800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20230927 | 164700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20230927 | 164600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20230927 | 164500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20230927 | 164400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20230927 | 164300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20230927 | 164200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20230927 | 164100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20230927 | 164000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20230927 | 163900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20230927 | 163800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20230927 | 163700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20230927 | 163600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20230927 | 163500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20230927 | 163400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20230927 | 163300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20230927 | 163200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20230927 | 163100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20230927 | 163000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20230927 | 162900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20230927 | 162800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20230927 | 162700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20230927 | 162600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20230927 | 162500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20230927 | 162400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20230927 | 162300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20230927 | 162200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20230927 | 162100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20230927 | 162000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 55291 |
| 183 | 20230927 | 161900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20230927 | 161800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20230927 | 161700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20230927 | 161600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20230927 | 161500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20230927 | 161400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20230927 | 161300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20230927 | 161200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20230927 | 161100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20230927 | 161000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20230927 | 160900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20230927 | 160800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20230927 | 160700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20230927 | 160600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20230927 | 160500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20230927 | 160400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20230927 | 160300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20230927 | 160200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20230927 | 160100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20230927 | 160000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20230927 | 155900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20230927 | 155800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20230927 | 155700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20230927 | 155600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20230927 | 155500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20230927 | 155400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20230927 | 155300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20230927 | 155200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20230927 | 155100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20230927 | 155000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 55291 |
| 213 | 20230927 | 154900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20230927 | 154800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20230927 | 154700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20230927 | 154600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20230927 | 154500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20230927 | 154400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20230927 | 154300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20230927 | 154200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20230927 | 154100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20230927 | 154000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20230927 | 153900 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20230927 | 153800 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20230927 | 153700 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20230927 | 153600 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20230927 | 153500 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20230927 | 153400 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20230927 | 153300 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20230927 | 153200 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20230927 | 153100 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20230927 | 153000 | 3372881990 | 4205 | 4205 | 4205 | 4205 | 55291 |
| 233 | 20230927 | 152900 | 3140383335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20230927 | 152800 | 3140383335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20230927 | 152700 | 3140383335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20230927 | 152600 | 3140383335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20230927 | 152500 | 3140383335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20230927 | 152400 | 3140383335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20230927 | 152300 | 3140383335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20230927 | 152200 | 3140383335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20230927 | 152100 | 3140383335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20230927 | 152000 | 3140383335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 243 | 20230927 | 151900 | 3140383335 | 4200 | 4210 | 4210 | 4200 | 7576 |
| 244 | 20230927 | 151800 | 3108556345 | 4210 | 4210 | 4210 | 4205 | 9339 |
| 245 | 20230927 | 151700 | 3069249695 | 4210 | 4215 | 4215 | 4210 | 8585 |
| 246 | 20230927 | 151600 | 3033106440 | 4215 | 4215 | 4215 | 4215 | 719 |
| 247 | 20230927 | 151500 | 3030075855 | 4215 | 4220 | 4220 | 4215 | 3270 |
| 248 | 20230927 | 151400 | 3016280765 | 4210 | 4215 | 4220 | 4210 | 8366 |
| 249 | 20230927 | 151300 | 2981021970 | 4215 | 4210 | 4215 | 4210 | 1101 |
| 250 | 20230927 | 151200 | 2976386755 | 4210 | 4205 | 4215 | 4205 | 12707 |
| 251 | 20230927 | 151100 | 2922889875 | 4205 | 4210 | 4210 | 4205 | 607 |
| 252 | 20230927 | 151000 | 2920334905 | 4210 | 4210 | 4210 | 4205 | 12141 |
| 253 | 20230927 | 150900 | 2869281585 | 4205 | 4205 | 4210 | 4205 | 2864 |
| 254 | 20230927 | 150800 | 2857237990 | 4205 | 4205 | 4205 | 4200 | 5322 |
| 255 | 20230927 | 150700 | 2834859245 | 4205 | 4205 | 4205 | 4200 | 714 |
| 256 | 20230927 | 150600 | 2831856900 | 4205 | 4205 | 4205 | 4200 | 114 |
| 257 | 20230927 | 150500 | 2831377565 | 4205 | 4200 | 4205 | 4195 | 11873 |
| 258 | 20230927 | 150400 | 2781484120 | 4200 | 4190 | 4205 | 4190 | 11141 |
| 259 | 20230927 | 150300 | 2734710450 | 4190 | 4190 | 4190 | 4185 | 1278 |
| 260 | 20230927 | 150200 | 2729356130 | 4190 | 4190 | 4190 | 4190 | 2933 |
| 261 | 20230927 | 150100 | 2717066860 | 4190 | 4190 | 4190 | 4190 | 273 |
| 262 | 20230927 | 150000 | 2715922990 | 4190 | 4190 | 4190 | 4185 | 1526 |
| 263 | 20230927 | 145900 | 2709536595 | 4190 | 4190 | 4190 | 4185 | 2024 |
| 264 | 20230927 | 145800 | 2701063535 | 4190 | 4190 | 4190 | 4190 | 1146 |
| 265 | 20230927 | 145700 | 2696261795 | 4190 | 4195 | 4195 | 4185 | 1691 |
| 266 | 20230927 | 145600 | 2689178985 | 4195 | 4190 | 4195 | 4190 | 1064 |
| 267 | 20230927 | 145500 | 2684719805 | 4190 | 4190 | 4190 | 4185 | 158 |
| 268 | 20230927 | 145400 | 2684057790 | 4190 | 4195 | 4195 | 4185 | 1478 |
| 269 | 20230927 | 145300 | 2677868540 | 4195 | 4195 | 4195 | 4195 | 231 |
| 270 | 20230927 | 145200 | 2676899495 | 4195 | 4190 | 4195 | 4185 | 11010 |
| 271 | 20230927 | 145100 | 2630768005 | 4190 | 4190 | 4190 | 4185 | 2128 |
| 272 | 20230927 | 145000 | 2621860745 | 4190 | 4190 | 4190 | 4185 | 184 |
| 273 | 20230927 | 144900 | 2621089800 | 4190 | 4190 | 4190 | 4190 | 233 |
| 274 | 20230927 | 144800 | 2620113530 | 4190 | 4190 | 4190 | 4190 | 38 |
| 275 | 20230927 | 144700 | 2619954310 | 4190 | 4185 | 4190 | 4180 | 1590 |
| 276 | 20230927 | 144600 | 2613301095 | 4185 | 4185 | 4185 | 4185 | 300 |
| 277 | 20230927 | 144500 | 2612045595 | 4185 | 4185 | 4185 | 4185 | 176 |
| 278 | 20230927 | 144400 | 2611309035 | 4185 | 4185 | 4185 | 4185 | 122 |
| 279 | 20230927 | 144300 | 2610798465 | 4185 | 4185 | 4185 | 4180 | 4520 |
| 280 | 20230927 | 144200 | 2591904525 | 4185 | 4180 | 4185 | 4180 | 6171 |
| 281 | 20230927 | 144100 | 2566101525 | 4180 | 4180 | 4180 | 4175 | 1576 |
| 282 | 20230927 | 144000 | 2559521145 | 4180 | 4180 | 4180 | 4180 | 649 |
| 283 | 20230927 | 143900 | 2556808325 | 4175 | 4175 | 4180 | 4175 | 15325 |
| 284 | 20230927 | 143800 | 2492823125 | 4175 | 4180 | 4180 | 4175 | 153 |
| 285 | 20230927 | 143700 | 2492183635 | 4180 | 4185 | 4185 | 4180 | 237 |
| 286 | 20230927 | 143600 | 2491192775 | 4185 | 4180 | 4185 | 4180 | 300 |
| 287 | 20230927 | 143500 | 2489937485 | 4180 | 4185 | 4185 | 4180 | 295 |
| 288 | 20230927 | 143400 | 2488704240 | 4185 | 4185 | 4185 | 4180 | 2144 |
| 289 | 20230927 | 143300 | 2479736695 | 4185 | 4185 | 4185 | 4180 | 709 |
| 290 | 20230927 | 143200 | 2476769765 | 4185 | 4185 | 4185 | 4175 | 1233 |
| 291 | 20230927 | 143100 | 2471615905 | 4185 | 4185 | 4185 | 4180 | 476 |
| 292 | 20230927 | 143000 | 2469625580 | 4185 | 4185 | 4185 | 4185 | 165 |
| 293 | 20230927 | 142900 | 2468935055 | 4185 | 4180 | 4185 | 4175 | 2468 |
| 294 | 20230927 | 142800 | 2458620420 | 4180 | 4175 | 4180 | 4175 | 120 |
| 295 | 20230927 | 142700 | 2458118830 | 4180 | 4180 | 4180 | 4180 | 117 |
| 296 | 20230927 | 142600 | 2457629770 | 4175 | 4180 | 4180 | 4175 | 406 |
| 297 | 20230927 | 142500 | 2455934495 | 4175 | 4185 | 4185 | 4175 | 724 |
| 298 | 20230927 | 142400 | 2452908490 | 4180 | 4180 | 4185 | 4180 | 173 |
| 299 | 20230927 | 142300 | 2452184685 | 4185 | 4185 | 4185 | 4180 | 194 |
| 300 | 20230927 | 142200 | 2451373200 | 4185 | 4185 | 4185 | 4180 | 663 |
| 301 | 20230927 | 142100 | 2448601045 | 4180 | 4180 | 4185 | 4180 | 9935 |
| 302 | 20230927 | 142000 | 2407071315 | 4180 | 4175 | 4180 | 4175 | 878 |
| 303 | 20230927 | 141900 | 2403405055 | 4175 | 4180 | 4180 | 4175 | 867 |
| 304 | 20230927 | 141800 | 2399783870 | 4175 | 4180 | 4180 | 4175 | 881 |
| 305 | 20230927 | 141700 | 2396104845 | 4180 | 4180 | 4180 | 4175 | 1417 |
| 306 | 20230927 | 141600 | 2390186695 | 4180 | 4180 | 4180 | 4180 | 162 |
| 307 | 20230927 | 141500 | 2389509535 | 4180 | 4180 | 4180 | 4175 | 583 |
| 308 | 20230927 | 141400 | 2387075095 | 4180 | 4180 | 4180 | 4175 | 1131 |
| 309 | 20230927 | 141300 | 2382352515 | 4180 | 4180 | 4180 | 4175 | 982 |
| 310 | 20230927 | 141200 | 2378252040 | 4175 | 4180 | 4180 | 4175 | 919 |
| 311 | 20230927 | 141100 | 2374414380 | 4180 | 4175 | 4180 | 4175 | 515 |
| 312 | 20230927 | 141000 | 2372262425 | 4180 | 4180 | 4180 | 4175 | 854 |
| 313 | 20230927 | 140900 | 2368696540 | 4180 | 4180 | 4180 | 4180 | 32 |
| 314 | 20230927 | 140800 | 2368562780 | 4180 | 4175 | 4180 | 4175 | 122 |
| 315 | 20230927 | 140700 | 2368052835 | 4175 | 4175 | 4180 | 4175 | 168 |
| 316 | 20230927 | 140600 | 2367351430 | 4180 | 4170 | 4180 | 4170 | 6711 |
| 317 | 20230927 | 140500 | 2339338315 | 4175 | 4175 | 4175 | 4170 | 1466 |
| 318 | 20230927 | 140400 | 2333224265 | 4175 | 4175 | 4175 | 4170 | 633 |
| 319 | 20230927 | 140300 | 2330584490 | 4175 | 4175 | 4175 | 4170 | 144 |
| 320 | 20230927 | 140200 | 2329983440 | 4175 | 4170 | 4175 | 4170 | 1752 |
| 321 | 20230927 | 140100 | 2322676825 | 4175 | 4175 | 4175 | 4175 | 1211 |
| 322 | 20230927 | 140000 | 2317620900 | 4175 | 4180 | 4180 | 4170 | 3256 |
| 323 | 20230927 | 135900 | 2304026790 | 4180 | 4175 | 4180 | 4175 | 133 |
| 324 | 20230927 | 135800 | 2303470955 | 4175 | 4175 | 4175 | 4175 | 562 |
| 325 | 20230927 | 135700 | 2301124605 | 4175 | 4175 | 4175 | 4175 | 1894 |
| 326 | 20230927 | 135600 | 2293217155 | 4175 | 4175 | 4175 | 4175 | 1602 |
| 327 | 20230927 | 135500 | 2286528805 | 4175 | 4175 | 4175 | 4175 | 410 |
| 328 | 20230927 | 135400 | 2284817055 | 4175 | 4180 | 4180 | 4175 | 7015 |
| 329 | 20230927 | 135300 | 2255529015 | 4180 | 4180 | 4180 | 4180 | 82 |
| 330 | 20230927 | 135200 | 2255186255 | 4180 | 4180 | 4180 | 4180 | 269 |
| 331 | 20230927 | 135100 | 2254061835 | 4180 | 4180 | 4180 | 4180 | 127 |
| 332 | 20230927 | 135000 | 2253530975 | 4180 | 4180 | 4180 | 4180 | 121 |
| 333 | 20230927 | 134900 | 2253025195 | 4180 | 4175 | 4180 | 4175 | 1667 |
| 334 | 20230927 | 134800 | 2246065110 | 4175 | 4175 | 4175 | 4175 | 924 |
| 335 | 20230927 | 134700 | 2242207410 | 4175 | 4170 | 4175 | 4170 | 118 |
| 336 | 20230927 | 134600 | 2241714800 | 4175 | 4175 | 4175 | 4170 | 472 |
| 337 | 20230927 | 134500 | 2239745110 | 4175 | 4175 | 4175 | 4170 | 2228 |
| 338 | 20230927 | 134400 | 2230453210 | 4170 | 4175 | 4175 | 4170 | 114 |
| 339 | 20230927 | 134300 | 2229977270 | 4175 | 4175 | 4175 | 4175 | 2852 |
| 340 | 20230927 | 134200 | 2218070170 | 4175 | 4175 | 4175 | 4170 | 696 |
| 341 | 20230927 | 134100 | 2215166665 | 4175 | 4170 | 4175 | 4165 | 1851 |
| 342 | 20230927 | 134000 | 2207440125 | 4170 | 4170 | 4170 | 4170 | 665 |
| 343 | 20230927 | 133900 | 2204667075 | 4170 | 4170 | 4170 | 4170 | 674 |
| 344 | 20230927 | 133800 | 2201856495 | 4170 | 4170 | 4170 | 4165 | 344 |
| 345 | 20230927 | 133700 | 2200422440 | 4170 | 4170 | 4170 | 4165 | 518 |
| 346 | 20230927 | 133600 | 2198262415 | 4170 | 4170 | 4170 | 4165 | 2752 |
| 347 | 20230927 | 133500 | 2186786775 | 4170 | 4170 | 4170 | 4170 | 132 |
| 348 | 20230927 | 133400 | 2186236335 | 4170 | 4175 | 4175 | 4170 | 5204 |
| 349 | 20230927 | 133300 | 2164535650 | 4175 | 4175 | 4175 | 4175 | 123 |
| 350 | 20230927 | 133200 | 2164022125 | 4170 | 4175 | 4175 | 4165 | 5121 |
| 351 | 20230927 | 133100 | 2142659220 | 4170 | 4170 | 4175 | 4170 | 1727 |
| 352 | 20230927 | 133000 | 2135457625 | 4170 | 4175 | 4175 | 4170 | 1344 |
| 353 | 20230927 | 132900 | 2129852990 | 4175 | 4175 | 4175 | 4170 | 519 |
| 354 | 20230927 | 132800 | 2127688205 | 4175 | 4175 | 4175 | 4170 | 442 |
| 355 | 20230927 | 132700 | 2125844470 | 4170 | 4170 | 4175 | 4170 | 3962 |
| 356 | 20230927 | 132600 | 2109322925 | 4170 | 4175 | 4175 | 4170 | 533 |
| 357 | 20230927 | 132500 | 2107099700 | 4175 | 4175 | 4175 | 4175 | 2 |
| 358 | 20230927 | 132400 | 2107091350 | 4175 | 4170 | 4175 | 4170 | 755 |
| 359 | 20230927 | 132300 | 2103940725 | 4175 | 4175 | 4175 | 4170 | 567 |
| 360 | 20230927 | 132200 | 2101575000 | 4175 | 4185 | 4185 | 4170 | 7041 |
| 361 | 20230927 | 132100 | 2072162275 | 4185 | 4185 | 4185 | 4185 | 164 |
| 362 | 20230927 | 132000 | 2071475935 | 4185 | 4185 | 4185 | 4185 | 111 |
| 363 | 20230927 | 131900 | 2071011400 | 4185 | 4185 | 4185 | 4185 | 36 |
| 364 | 20230927 | 131800 | 2070860740 | 4185 | 4185 | 4185 | 4180 | 1164 |
| 365 | 20230927 | 131700 | 2065993750 | 4185 | 4185 | 4185 | 4185 | 3026 |
| 366 | 20230927 | 131600 | 2053329940 | 4185 | 4185 | 4185 | 4185 | 116 |
| 367 | 20230927 | 131500 | 2052844480 | 4185 | 4180 | 4185 | 4180 | 78 |
| 368 | 20230927 | 131400 | 2052518070 | 4185 | 4185 | 4185 | 4185 | 831 |
| 369 | 20230927 | 131300 | 2049040335 | 4185 | 4180 | 4185 | 4180 | 69 |
| 370 | 20230927 | 131200 | 2048751620 | 4185 | 4185 | 4185 | 4185 | 184 |
| 371 | 20230927 | 131100 | 2047981580 | 4185 | 4185 | 4185 | 4185 | 351 |
| 372 | 20230927 | 131000 | 2046512645 | 4185 | 4185 | 4185 | 4185 | 75 |
| 373 | 20230927 | 130900 | 2046198770 | 4185 | 4185 | 4185 | 4185 | 44 |
| 374 | 20230927 | 130800 | 2046014630 | 4185 | 4185 | 4185 | 4180 | 191 |
| 375 | 20230927 | 130700 | 2045215600 | 4185 | 4185 | 4185 | 4185 | 32 |
| 376 | 20230927 | 130600 | 2045081680 | 4185 | 4185 | 4185 | 4185 | 32 |
| 377 | 20230927 | 130500 | 2044947760 | 4185 | 4190 | 4190 | 4180 | 588 |
| 378 | 20230927 | 130400 | 2042487300 | 4190 | 4185 | 4190 | 4185 | 55 |
| 379 | 20230927 | 130300 | 2042256955 | 4190 | 4190 | 4190 | 4190 | 244 |
| 380 | 20230927 | 130200 | 2041234595 | 4185 | 4190 | 4190 | 4185 | 61 |
| 381 | 20230927 | 130100 | 2040979305 | 4190 | 4185 | 4190 | 4180 | 526 |
| 382 | 20230927 | 130000 | 2038778010 | 4185 | 4185 | 4185 | 4185 | 108 |
| 383 | 20230927 | 125900 | 2038326030 | 4185 | 4190 | 4190 | 4185 | 322 |
| 384 | 20230927 | 125800 | 2036978455 | 4185 | 4190 | 4190 | 4185 | 61 |
| 385 | 20230927 | 125700 | 2036722870 | 4185 | 4185 | 4190 | 4185 | 462 |
| 386 | 20230927 | 125600 | 2034787755 | 4185 | 4185 | 4185 | 4180 | 103 |
| 387 | 20230927 | 125500 | 2034356705 | 4185 | 4190 | 4190 | 4185 | 57 |
| 388 | 20230927 | 125400 | 2034118145 | 4190 | 4185 | 4190 | 4185 | 325 |
| 389 | 20230927 | 125300 | 2032757875 | 4185 | 4185 | 4185 | 4185 | 51 |
| 390 | 20230927 | 125200 | 2032544440 | 4185 | 4185 | 4185 | 4185 | 35 |
| 391 | 20230927 | 125100 | 2032397965 | 4185 | 4185 | 4185 | 4185 | 100 |
| 392 | 20230927 | 125000 | 2031979465 | 4180 | 4180 | 4180 | 4180 | 401 |
| 393 | 20230927 | 124900 | 2030303285 | 4180 | 4175 | 4180 | 4175 | 768 |
| 394 | 20230927 | 124800 | 2027096695 | 4175 | 4175 | 4180 | 4175 | 851 |
| 395 | 20230927 | 124700 | 2023543600 | 4175 | 4175 | 4175 | 4170 | 875 |
| 396 | 20230927 | 124600 | 2019890480 | 4175 | 4175 | 4175 | 4175 | 2361 |
| 397 | 20230927 | 124500 | 2010033305 | 4175 | 4175 | 4175 | 4175 | 87 |
| 398 | 20230927 | 124400 | 2009670080 | 4175 | 4175 | 4175 | 4175 | 39 |
| 399 | 20230927 | 124300 | 2009507255 | 4175 | 4175 | 4175 | 4175 | 144 |
| 400 | 20230927 | 124200 | 2008906055 | 4175 | 4175 | 4175 | 4170 | 281 |
| 401 | 20230927 | 124100 | 2007734130 | 4175 | 4175 | 4175 | 4175 | 551 |
| 402 | 20230927 | 124000 | 2005433705 | 4175 | 4180 | 4180 | 4175 | 3888 |
| 403 | 20230927 | 123900 | 1989191235 | 4180 | 4180 | 4185 | 4180 | 534 |
| 404 | 20230927 | 123800 | 1986959110 | 4180 | 4180 | 4180 | 4180 | 2146 |
| 405 | 20230927 | 123700 | 1977988830 | 4175 | 4180 | 4180 | 4175 | 463 |
| 406 | 20230927 | 123600 | 1976054790 | 4180 | 4180 | 4180 | 4180 | 229 |
| 407 | 20230927 | 123500 | 1975097570 | 4180 | 4180 | 4180 | 4175 | 103 |
| 408 | 20230927 | 123400 | 1974667390 | 4180 | 4180 | 4180 | 4180 | 50 |
| 409 | 20230927 | 123300 | 1974458390 | 4180 | 4175 | 4180 | 4175 | 379 |
| 410 | 20230927 | 123200 | 1972875895 | 4175 | 4185 | 4185 | 4175 | 4193 |
| 411 | 20230927 | 123100 | 1955357490 | 4185 | 4185 | 4190 | 4185 | 860 |
| 412 | 20230927 | 123000 | 1951758235 | 4185 | 4185 | 4185 | 4185 | 562 |
| 413 | 20230927 | 122900 | 1949406265 | 4190 | 4190 | 4190 | 4190 | 31 |
| 414 | 20230927 | 122800 | 1949276375 | 4190 | 4190 | 4190 | 4190 | 33 |
| 415 | 20230927 | 122700 | 1949138105 | 4190 | 4180 | 4190 | 4180 | 39 |
| 416 | 20230927 | 122600 | 1948974745 | 4185 | 4190 | 4190 | 4180 | 2044 |
| 417 | 20230927 | 122500 | 1940419270 | 4190 | 4185 | 4190 | 4185 | 32 |
| 418 | 20230927 | 122400 | 1940285340 | 4180 | 4190 | 4190 | 4180 | 1053 |
| 419 | 20230927 | 122300 | 1935883270 | 4190 | 4190 | 4190 | 4180 | 596 |
| 420 | 20230927 | 122200 | 1933389165 | 4190 | 4190 | 4190 | 4190 | 34 |
| 421 | 20230927 | 122100 | 1933246705 | 4190 | 4185 | 4190 | 4180 | 601 |
| 422 | 20230927 | 122000 | 1930733955 | 4185 | 4185 | 4185 | 4185 | 172 |
| 423 | 20230927 | 121900 | 1930014135 | 4185 | 4180 | 4185 | 4180 | 262 |
| 424 | 20230927 | 121800 | 1928918115 | 4180 | 4180 | 4180 | 4180 | 31 |
| 425 | 20230927 | 121700 | 1928788535 | 4180 | 4180 | 4180 | 4180 | 42 |
| 426 | 20230927 | 121600 | 1928612975 | 4180 | 4175 | 4180 | 4170 | 399 |
| 427 | 20230927 | 121500 | 1926946000 | 4170 | 4175 | 4175 | 4170 | 363 |
| 428 | 20230927 | 121400 | 1925430755 | 4170 | 4175 | 4175 | 4170 | 933 |
| 429 | 20230927 | 121300 | 1921539890 | 4175 | 4185 | 4185 | 4175 | 1306 |
| 430 | 20230927 | 121200 | 1916080445 | 4185 | 4175 | 4205 | 4175 | 22610 |
| 431 | 20230927 | 121100 | 1821269480 | 4180 | 4180 | 4180 | 4175 | 103 |
| 432 | 20230927 | 121000 | 1820839040 | 4180 | 4175 | 4180 | 4175 | 88 |
| 433 | 20230927 | 120900 | 1820471405 | 4175 | 4175 | 4175 | 4175 | 448 |
| 434 | 20230927 | 120800 | 1818601005 | 4175 | 4175 | 4175 | 4175 | 33 |
| 435 | 20230927 | 120700 | 1818463230 | 4170 | 4170 | 4170 | 4170 | 3643 |
| 436 | 20230927 | 120600 | 1803271920 | 4170 | 4170 | 4170 | 4170 | 73 |
| 437 | 20230927 | 120500 | 1802967510 | 4170 | 4170 | 4170 | 4170 | 41 |
| 438 | 20230927 | 120400 | 1802796540 | 4170 | 4170 | 4170 | 4165 | 278 |
| 439 | 20230927 | 120300 | 1801638390 | 4170 | 4170 | 4170 | 4170 | 79 |
| 440 | 20230927 | 120200 | 1801308960 | 4170 | 4170 | 4170 | 4170 | 37 |
| 441 | 20230927 | 120100 | 1801154670 | 4170 | 4170 | 4170 | 4170 | 181 |
| 442 | 20230927 | 120000 | 1800399900 | 4170 | 4170 | 4170 | 4170 | 142 |
| 443 | 20230927 | 115900 | 1799807760 | 4170 | 4175 | 4175 | 4170 | 1093 |
| 444 | 20230927 | 115800 | 1795249740 | 4175 | 4170 | 4175 | 4170 | 58 |
| 445 | 20230927 | 115700 | 1795007700 | 4170 | 4170 | 4175 | 4170 | 137 |
| 446 | 20230927 | 115600 | 1794435965 | 4170 | 4175 | 4175 | 4170 | 71 |
| 447 | 20230927 | 115500 | 1794139735 | 4170 | 4175 | 4175 | 4170 | 155 |
| 448 | 20230927 | 115400 | 1793492985 | 4175 | 4175 | 4175 | 4170 | 112 |
| 449 | 20230927 | 115300 | 1793025785 | 4175 | 4175 | 4175 | 4170 | 105 |
| 450 | 20230927 | 115200 | 1792587750 | 4175 | 4175 | 4175 | 4170 | 1090 |
| 451 | 20230927 | 115100 | 1788037280 | 4175 | 4175 | 4175 | 4170 | 60 |
| 452 | 20230927 | 115000 | 1787787020 | 4175 | 4175 | 4175 | 4170 | 118 |
| 453 | 20230927 | 114900 | 1787294740 | 4175 | 4175 | 4175 | 4170 | 1119 |
| 454 | 20230927 | 114800 | 1782628355 | 4175 | 4175 | 4175 | 4170 | 3126 |
| 455 | 20230927 | 114700 | 1769592525 | 4175 | 4175 | 4175 | 4170 | 480 |
| 456 | 20230927 | 114600 | 1767589745 | 4175 | 4170 | 4175 | 4170 | 237 |
| 457 | 20230927 | 114500 | 1766600550 | 4175 | 4175 | 4175 | 4170 | 65 |
| 458 | 20230927 | 114400 | 1766329335 | 4170 | 4170 | 4175 | 4170 | 276 |
| 459 | 20230927 | 114300 | 1765177385 | 4175 | 4175 | 4175 | 4170 | 173 |
| 460 | 20230927 | 114200 | 1764455440 | 4175 | 4170 | 4175 | 4170 | 113 |
| 461 | 20230927 | 114100 | 1763984035 | 4175 | 4175 | 4175 | 4170 | 2162 |
| 462 | 20230927 | 114000 | 1754957945 | 4180 | 4175 | 4180 | 4175 | 771 |
| 463 | 20230927 | 113900 | 1751738360 | 4180 | 4180 | 4180 | 4175 | 71 |
| 464 | 20230927 | 113800 | 1751441775 | 4175 | 4180 | 4180 | 4175 | 120 |
| 465 | 20230927 | 113700 | 1750940515 | 4180 | 4180 | 4180 | 4175 | 503 |
| 466 | 20230927 | 113600 | 1748839830 | 4180 | 4180 | 4180 | 4175 | 146 |
| 467 | 20230927 | 113500 | 1748229925 | 4180 | 4180 | 4180 | 4175 | 161 |
| 468 | 20230927 | 113400 | 1747557490 | 4175 | 4175 | 4180 | 4170 | 2235 |
| 469 | 20230927 | 113300 | 1738226300 | 4175 | 4170 | 4175 | 4165 | 682 |
| 470 | 20230927 | 113200 | 1735382295 | 4165 | 4175 | 4175 | 4165 | 870 |
| 471 | 20230927 | 113100 | 1731754630 | 4170 | 4175 | 4175 | 4170 | 888 |
| 472 | 20230927 | 113000 | 1728050980 | 4170 | 4170 | 4175 | 4170 | 97 |
| 473 | 20230927 | 112900 | 1727646330 | 4175 | 4170 | 4175 | 4170 | 1455 |
| 474 | 20230927 | 112800 | 1721578265 | 4170 | 4175 | 4175 | 4170 | 196 |
| 475 | 20230927 | 112700 | 1720760710 | 4175 | 4175 | 4175 | 4175 | 108 |
| 476 | 20230927 | 112600 | 1720309810 | 4175 | 4175 | 4175 | 4175 | 1101 |
| 477 | 20230927 | 112500 | 1715713135 | 4175 | 4175 | 4175 | 4175 | 83 |
| 478 | 20230927 | 112400 | 1715366610 | 4175 | 4175 | 4175 | 4175 | 57 |
| 479 | 20230927 | 112300 | 1715128635 | 4175 | 4170 | 4175 | 4170 | 591 |
| 480 | 20230927 | 112200 | 1712661215 | 4170 | 4175 | 4175 | 4170 | 357 |
| 481 | 20230927 | 112100 | 1711170800 | 4175 | 4175 | 4175 | 4175 | 90 |
| 482 | 20230927 | 112000 | 1710795050 | 4170 | 4175 | 4175 | 4170 | 132 |
| 483 | 20230927 | 111900 | 1710244455 | 4175 | 4175 | 4175 | 4170 | 1346 |
| 484 | 20230927 | 111800 | 1704626175 | 4175 | 4175 | 4175 | 4170 | 108 |
| 485 | 20230927 | 111700 | 1704175285 | 4175 | 4170 | 4175 | 4170 | 44 |
| 486 | 20230927 | 111600 | 1703991605 | 4170 | 4170 | 4170 | 4170 | 1685 |
| 487 | 20230927 | 111500 | 1696965155 | 4170 | 4170 | 4170 | 4165 | 159 |
| 488 | 20230927 | 111400 | 1696302220 | 4170 | 4170 | 4170 | 4170 | 295 |
| 489 | 20230927 | 111300 | 1695072070 | 4170 | 4170 | 4170 | 4170 | 94 |
| 490 | 20230927 | 111200 | 1694680090 | 4170 | 4175 | 4175 | 4165 | 2005 |
| 491 | 20230927 | 111100 | 1686319220 | 4175 | 4175 | 4175 | 4175 | 111 |
| 492 | 20230927 | 111000 | 1685855795 | 4175 | 4175 | 4175 | 4175 | 166 |
| 493 | 20230927 | 110900 | 1685162745 | 4175 | 4170 | 4180 | 4170 | 715 |
| 494 | 20230927 | 110800 | 1682178455 | 4170 | 4190 | 4190 | 4170 | 9576 |
| 495 | 20230927 | 110700 | 1642111180 | 4185 | 4190 | 4190 | 4185 | 1419 |
| 496 | 20230927 | 110600 | 1636166320 | 4190 | 4190 | 4190 | 4190 | 29 |
| 497 | 20230927 | 110500 | 1636044810 | 4190 | 4190 | 4190 | 4190 | 660 |
| 498 | 20230927 | 110400 | 1633279410 | 4190 | 4190 | 4190 | 4190 | 2151 |
| 499 | 20230927 | 110300 | 1624266720 | 4195 | 4190 | 4195 | 4190 | 204 |
| 500 | 20230927 | 110200 | 1623411815 | 4190 | 4195 | 4200 | 4190 | 9640 |
| 501 | 20230927 | 110100 | 1582972355 | 4195 | 4200 | 4200 | 4195 | 234 |
| 502 | 20230927 | 110000 | 1581989560 | 4200 | 4195 | 4200 | 4195 | 2999 |
| 503 | 20230927 | 105900 | 1569403760 | 4200 | 4195 | 4200 | 4190 | 4291 |
| 504 | 20230927 | 105800 | 1551403240 | 4195 | 4185 | 4195 | 4185 | 3078 |
| 505 | 20230927 | 105700 | 1538506285 | 4185 | 4185 | 4190 | 4185 | 207 |
| 506 | 20230927 | 105600 | 1537639090 | 4190 | 4185 | 4190 | 4180 | 3665 |
| 507 | 20230927 | 105500 | 1522301290 | 4180 | 4180 | 4185 | 4180 | 167 |
| 508 | 20230927 | 105400 | 1521603080 | 4180 | 4185 | 4185 | 4180 | 187 |
| 509 | 20230927 | 105300 | 1520821270 | 4185 | 4185 | 4185 | 4175 | 94 |
| 510 | 20230927 | 105200 | 1520428290 | 4185 | 4175 | 4185 | 4175 | 7859 |
| 511 | 20230927 | 105100 | 1487585250 | 4175 | 4175 | 4175 | 4175 | 60 |
| 512 | 20230927 | 105000 | 1487334750 | 4175 | 4175 | 4180 | 4175 | 1537 |
| 513 | 20230927 | 104900 | 1480917625 | 4175 | 4175 | 4175 | 4175 | 2315 |
| 514 | 20230927 | 104800 | 1471252500 | 4170 | 4170 | 4170 | 4165 | 2356 |
| 515 | 20230927 | 104700 | 1461428140 | 4170 | 4170 | 4170 | 4170 | 90 |
| 516 | 20230927 | 104600 | 1461052840 | 4170 | 4170 | 4170 | 4170 | 1461 |
| 517 | 20230927 | 104500 | 1454960470 | 4170 | 4170 | 4170 | 4170 | 729 |
| 518 | 20230927 | 104400 | 1451920540 | 4170 | 4170 | 4170 | 4170 | 29 |
| 519 | 20230927 | 104300 | 1451799610 | 4170 | 4170 | 4175 | 4170 | 564 |
| 520 | 20230927 | 104200 | 1449447585 | 4170 | 4170 | 4170 | 4170 | 866 |
| 521 | 20230927 | 104100 | 1445836365 | 4170 | 4180 | 4180 | 4170 | 31 |
| 522 | 20230927 | 104000 | 1445706805 | 4180 | 4170 | 4180 | 4170 | 11655 |
| 523 | 20230927 | 103900 | 1397003285 | 4170 | 4170 | 4170 | 4170 | 1029 |
| 524 | 20230927 | 103800 | 1392712355 | 4170 | 4170 | 4170 | 4170 | 210 |
| 525 | 20230927 | 103700 | 1391836655 | 4170 | 4170 | 4170 | 4170 | 1390 |
| 526 | 20230927 | 103600 | 1386040355 | 4175 | 4170 | 4175 | 4170 | 9976 |
| 527 | 20230927 | 103500 | 1344440265 | 4175 | 4175 | 4175 | 4170 | 509 |
| 528 | 20230927 | 103400 | 1342315215 | 4175 | 4170 | 4175 | 4170 | 419 |
| 529 | 20230927 | 103300 | 1340565930 | 4170 | 4155 | 4170 | 4155 | 4835 |
| 530 | 20230927 | 103200 | 1320416130 | 4155 | 4160 | 4160 | 4155 | 35 |
| 531 | 20230927 | 103100 | 1320270545 | 4160 | 4160 | 4160 | 4155 | 89 |
| 532 | 20230927 | 103000 | 1319900375 | 4155 | 4165 | 4170 | 4155 | 5911 |
| 533 | 20230927 | 102900 | 1295276445 | 4165 | 4165 | 4170 | 4165 | 96 |
| 534 | 20230927 | 102800 | 1294876460 | 4165 | 4165 | 4170 | 4165 | 365 |
| 535 | 20230927 | 102700 | 1293356090 | 4170 | 4170 | 4170 | 4165 | 384 |
| 536 | 20230927 | 102600 | 1291755085 | 4165 | 4170 | 4170 | 4165 | 99 |
| 537 | 20230927 | 102500 | 1291342605 | 4170 | 4165 | 4170 | 4160 | 2383 |
| 538 | 20230927 | 102400 | 1281416160 | 4165 | 4160 | 4165 | 4155 | 3471 |
| 539 | 20230927 | 102300 | 1266980405 | 4155 | 4160 | 4160 | 4155 | 106 |
| 540 | 20230927 | 102200 | 1266539830 | 4160 | 4155 | 4160 | 4150 | 546 |
| 541 | 20230927 | 102100 | 1264269815 | 4155 | 4160 | 4160 | 4150 | 58 |
| 542 | 20230927 | 102000 | 1264028695 | 4155 | 4160 | 4160 | 4150 | 1763 |
| 543 | 20230927 | 101900 | 1256703820 | 4155 | 4150 | 4155 | 4150 | 2893 |
| 544 | 20230927 | 101800 | 1244684495 | 4150 | 4150 | 4150 | 4145 | 4001 |
| 545 | 20230927 | 101700 | 1228080615 | 4145 | 4150 | 4150 | 4145 | 2439 |
| 546 | 20230927 | 101600 | 1217958985 | 4140 | 4135 | 4140 | 4130 | 10963 |
| 547 | 20230927 | 101500 | 1172612660 | 4140 | 4140 | 4140 | 4135 | 2158 |
| 548 | 20230927 | 101400 | 1163678600 | 4140 | 4135 | 4140 | 4135 | 102 |
| 549 | 20230927 | 101300 | 1163256345 | 4135 | 4135 | 4140 | 4135 | 4852 |
| 550 | 20230927 | 101200 | 1143193180 | 4140 | 4135 | 4140 | 4135 | 79 |
| 551 | 20230927 | 101100 | 1142866160 | 4140 | 4135 | 4140 | 4135 | 84 |
| 552 | 20230927 | 101000 | 1142518665 | 4140 | 4135 | 4140 | 4135 | 2044 |
| 553 | 20230927 | 100900 | 1134056535 | 4135 | 4140 | 4140 | 4135 | 610 |
| 554 | 20230927 | 100800 | 1131531165 | 4135 | 4135 | 4135 | 4130 | 12287 |
| 555 | 20230927 | 100700 | 1080760365 | 4135 | 4135 | 4140 | 4135 | 2453 |
| 556 | 20230927 | 100600 | 1070613210 | 4135 | 4140 | 4140 | 4135 | 329 |
| 557 | 20230927 | 100500 | 1069251180 | 4140 | 4145 | 4145 | 4140 | 5910 |
| 558 | 20230927 | 100400 | 1044770640 | 4140 | 4145 | 4150 | 4140 | 9134 |
| 559 | 20230927 | 100300 | 1006914775 | 4150 | 4150 | 4150 | 4150 | 1092 |
| 560 | 20230927 | 100200 | 1002382975 | 4150 | 4145 | 4150 | 4145 | 1930 |
| 561 | 20230927 | 100100 | 994382475 | 4145 | 4155 | 4160 | 4145 | 16969 |
| 562 | 20230927 | 100000 | 923955225 | 4160 | 4160 | 4160 | 4160 | 151 |
| 563 | 20230927 | 095900 | 923327065 | 4155 | 4160 | 4160 | 4155 | 239 |
| 564 | 20230927 | 095800 | 922333870 | 4160 | 4160 | 4160 | 4155 | 375 |
| 565 | 20230927 | 095700 | 920774000 | 4160 | 4160 | 4160 | 4160 | 41 |
| 566 | 20230927 | 095600 | 920603440 | 4160 | 4160 | 4160 | 4155 | 133 |
| 567 | 20230927 | 095500 | 920050165 | 4160 | 4160 | 4160 | 4160 | 130 |
| 568 | 20230927 | 095400 | 919509365 | 4160 | 4160 | 4160 | 4160 | 123 |
| 569 | 20230927 | 095300 | 918997685 | 4160 | 4160 | 4160 | 4160 | 166 |
| 570 | 20230927 | 095200 | 918307125 | 4160 | 4160 | 4160 | 4160 | 449 |
| 571 | 20230927 | 095100 | 916439285 | 4160 | 4160 | 4160 | 4160 | 557 |
| 572 | 20230927 | 095000 | 914122165 | 4160 | 4160 | 4160 | 4160 | 33 |
| 573 | 20230927 | 094900 | 913984885 | 4160 | 4160 | 4160 | 4160 | 34 |
| 574 | 20230927 | 094800 | 913843445 | 4160 | 4155 | 4160 | 4155 | 1664 |
| 575 | 20230927 | 094700 | 906929300 | 4155 | 4160 | 4160 | 4155 | 5661 |
| 576 | 20230927 | 094600 | 883394855 | 4160 | 4155 | 4160 | 4155 | 2149 |
| 577 | 20230927 | 094500 | 874455540 | 4155 | 4165 | 4165 | 4155 | 5798 |
| 578 | 20230927 | 094400 | 850352330 | 4160 | 4175 | 4175 | 4160 | 4958 |
| 579 | 20230927 | 094300 | 829693345 | 4175 | 4175 | 4175 | 4175 | 279 |
| 580 | 20230927 | 094200 | 828528520 | 4175 | 4175 | 4175 | 4170 | 635 |
| 581 | 20230927 | 094100 | 825877595 | 4175 | 4175 | 4175 | 4175 | 1375 |
| 582 | 20230927 | 094000 | 820136970 | 4175 | 4170 | 4175 | 4170 | 5745 |
| 583 | 20230927 | 093900 | 796179630 | 4165 | 4170 | 4170 | 4165 | 170 |
| 584 | 20230927 | 093800 | 795471035 | 4170 | 4165 | 4170 | 4160 | 2364 |
| 585 | 20230927 | 093700 | 785623320 | 4165 | 4165 | 4165 | 4165 | 5135 |
| 586 | 20230927 | 093600 | 764236045 | 4165 | 4165 | 4165 | 4165 | 537 |
| 587 | 20230927 | 093500 | 761999440 | 4165 | 4165 | 4165 | 4160 | 1058 |
| 588 | 20230927 | 093400 | 757594120 | 4165 | 4160 | 4165 | 4160 | 1034 |
| 589 | 20230927 | 093300 | 753287515 | 4165 | 4165 | 4165 | 4165 | 83 |
| 590 | 20230927 | 093200 | 752941820 | 4165 | 4160 | 4165 | 4160 | 225 |
| 591 | 20230927 | 093100 | 752004870 | 4165 | 4165 | 4165 | 4160 | 870 |
| 592 | 20230927 | 093000 | 748381460 | 4160 | 4165 | 4165 | 4160 | 2152 |
| 593 | 20230927 | 092900 | 739428855 | 4160 | 4165 | 4165 | 4160 | 12730 |
| 594 | 20230927 | 092800 | 686471725 | 4165 | 4165 | 4165 | 4165 | 7550 |
| 595 | 20230927 | 092700 | 655025975 | 4165 | 4170 | 4170 | 4165 | 61 |
| 596 | 20230927 | 092600 | 654771610 | 4170 | 4165 | 4170 | 4165 | 538 |
| 597 | 20230927 | 092500 | 652530690 | 4165 | 4165 | 4170 | 4165 | 533 |
| 598 | 20230927 | 092400 | 650310595 | 4165 | 4170 | 4175 | 4165 | 4471 |
| 599 | 20230927 | 092300 | 631666430 | 4170 | 4180 | 4180 | 4170 | 4019 |
| 600 | 20230927 | 092200 | 614890120 | 4175 | 4180 | 4180 | 4175 | 57 |
| 601 | 20230927 | 092100 | 614651865 | 4180 | 4180 | 4180 | 4175 | 3745 |
| 602 | 20230927 | 092000 | 599007770 | 4175 | 4180 | 4180 | 4175 | 765 |
| 603 | 20230927 | 091900 | 595813070 | 4175 | 4180 | 4180 | 4175 | 635 |
| 604 | 20230927 | 091800 | 593160310 | 4180 | 4180 | 4180 | 4175 | 4076 |
| 605 | 20230927 | 091700 | 576134735 | 4180 | 4180 | 4180 | 4175 | 781 |
| 606 | 20230927 | 091600 | 572871250 | 4180 | 4180 | 4180 | 4180 | 438 |
| 607 | 20230927 | 091500 | 571040410 | 4180 | 4180 | 4180 | 4175 | 1486 |
| 608 | 20230927 | 091400 | 564828980 | 4180 | 4180 | 4180 | 4180 | 153 |
| 609 | 20230927 | 091300 | 564189440 | 4180 | 4185 | 4185 | 4170 | 12380 |
| 610 | 20230927 | 091200 | 512545135 | 4185 | 4180 | 4185 | 4180 | 1393 |
| 611 | 20230927 | 091100 | 506719835 | 4180 | 4185 | 4190 | 4175 | 13848 |
| 612 | 20230927 | 091000 | 448851625 | 4185 | 4185 | 4190 | 4185 | 3660 |
| 613 | 20230927 | 090900 | 433530895 | 4185 | 4185 | 4185 | 4180 | 2500 |
| 614 | 20230927 | 090800 | 423068405 | 4180 | 4190 | 4190 | 4180 | 3102 |
| 615 | 20230927 | 090700 | 410078540 | 4190 | 4175 | 4190 | 4165 | 30297 |
| 616 | 20230927 | 090600 | 283579105 | 4175 | 4175 | 4180 | 4170 | 8086 |
| 617 | 20230927 | 090500 | 249833105 | 4180 | 4170 | 4180 | 4170 | 11537 |
| 618 | 20230927 | 090400 | 201629785 | 4170 | 4160 | 4170 | 4160 | 9870 |
| 619 | 20230927 | 090300 | 160544070 | 4160 | 4155 | 4160 | 4155 | 4692 |
| 620 | 20230927 | 090200 | 141037150 | 4150 | 4155 | 4160 | 4150 | 6629 |
| 621 | 20230927 | 090100 | 113517195 | 4150 | 4145 | 4165 | 4145 | 4745 |
| 622 | 20230927 | 090000 | 93836520 | 4150 | 4110 | 4150 | 4100 | 22783 |