31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 20752 |
| 3 | 20240405 | 191700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240405 | 191600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240405 | 191500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240405 | 191400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240405 | 191300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240405 | 191200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240405 | 191100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240405 | 191000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240405 | 190900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240405 | 190800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240405 | 190700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240405 | 190600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240405 | 190500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240405 | 190400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240405 | 190300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240405 | 190200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240405 | 190100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240405 | 190000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240405 | 185900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240405 | 185800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240405 | 185700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240405 | 185600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240405 | 185500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240405 | 185400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240405 | 185300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240405 | 185200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240405 | 185100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240405 | 185000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240405 | 184900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240405 | 184800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 20752 |
| 33 | 20240405 | 184700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240405 | 184600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240405 | 184500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240405 | 184400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240405 | 184300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240405 | 184200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240405 | 184100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240405 | 184000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240405 | 183900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240405 | 183800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240405 | 183700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240405 | 183600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240405 | 183500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240405 | 183400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240405 | 183300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240405 | 183200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240405 | 183100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240405 | 183000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240405 | 182900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240405 | 182800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240405 | 182700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240405 | 182600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240405 | 182500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240405 | 182400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240405 | 182300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240405 | 182200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240405 | 182100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240405 | 182000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240405 | 181900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240405 | 181800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 20752 |
| 63 | 20240405 | 181700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240405 | 181600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240405 | 181500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240405 | 181400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240405 | 181300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240405 | 181200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240405 | 181100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240405 | 181000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240405 | 180900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240405 | 180800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240405 | 180700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240405 | 180600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240405 | 180500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240405 | 180400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240405 | 180300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240405 | 180200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240405 | 180100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240405 | 180000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240405 | 175900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240405 | 175800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240405 | 175700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240405 | 175600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240405 | 175500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240405 | 175400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240405 | 175300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240405 | 175200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240405 | 175100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240405 | 175000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240405 | 174900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240405 | 174800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 20752 |
| 93 | 20240405 | 174700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240405 | 174600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240405 | 174500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240405 | 174400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240405 | 174300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240405 | 174200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240405 | 174100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240405 | 174000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240405 | 173900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240405 | 173800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240405 | 173700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240405 | 173600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240405 | 173500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240405 | 173400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240405 | 173300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240405 | 173200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240405 | 173100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240405 | 173000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240405 | 172900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240405 | 172800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240405 | 172700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240405 | 172600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240405 | 172500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240405 | 172400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240405 | 172300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240405 | 172200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240405 | 172100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240405 | 172000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240405 | 171900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240405 | 171800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 20752 |
| 123 | 20240405 | 171700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240405 | 171600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240405 | 171500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240405 | 171400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240405 | 171300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240405 | 171200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240405 | 171100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240405 | 171000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240405 | 170900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240405 | 170800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240405 | 170700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240405 | 170600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240405 | 170500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240405 | 170400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240405 | 170300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240405 | 170200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240405 | 170100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240405 | 170000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240405 | 165900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240405 | 165800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240405 | 165700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240405 | 165600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240405 | 165500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240405 | 165400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240405 | 165300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240405 | 165200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240405 | 165100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240405 | 165000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240405 | 164900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240405 | 164800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 20752 |
| 153 | 20240405 | 164700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240405 | 164600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240405 | 164500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240405 | 164400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240405 | 164300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240405 | 164200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240405 | 164100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240405 | 164000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240405 | 163900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240405 | 163800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240405 | 163700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240405 | 163600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240405 | 163500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240405 | 163400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240405 | 163300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240405 | 163200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240405 | 163100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240405 | 163000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240405 | 162900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240405 | 162800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240405 | 162700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240405 | 162600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240405 | 162500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240405 | 162400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240405 | 162300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240405 | 162200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240405 | 162100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240405 | 162000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240405 | 161900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240405 | 161800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 20752 |
| 183 | 20240405 | 161700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240405 | 161600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240405 | 161500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240405 | 161400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240405 | 161300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240405 | 161200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240405 | 161100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240405 | 161000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240405 | 160900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240405 | 160800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240405 | 160700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240405 | 160600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240405 | 160500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240405 | 160400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240405 | 160300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240405 | 160200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240405 | 160100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240405 | 160000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240405 | 155900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240405 | 155800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240405 | 155700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240405 | 155600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240405 | 155500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240405 | 155400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240405 | 155300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240405 | 155200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240405 | 155100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240405 | 155000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240405 | 154900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240405 | 154800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 20752 |
| 213 | 20240405 | 154700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240405 | 154600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240405 | 154500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240405 | 154400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240405 | 154300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240405 | 154200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240405 | 154100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240405 | 154000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240405 | 153900 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240405 | 153800 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240405 | 153700 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240405 | 153600 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240405 | 153500 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240405 | 153400 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240405 | 153300 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240405 | 153200 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240405 | 153100 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240405 | 153000 | 2871636740 | 3775 | 3775 | 3775 | 3775 | 20752 |
| 231 | 20240405 | 152900 | 2793297940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240405 | 152800 | 2793297940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240405 | 152700 | 2793297940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240405 | 152600 | 2793297940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240405 | 152500 | 2793297940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240405 | 152400 | 2793297940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240405 | 152300 | 2793297940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240405 | 152200 | 2793297940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240405 | 152100 | 2793297940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240405 | 152000 | 2793297940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240405 | 151900 | 2793297940 | 3775 | 3775 | 3785 | 3775 | 5875 |
| 242 | 20240405 | 151800 | 2771106105 | 3775 | 3770 | 3780 | 3770 | 2506 |
| 243 | 20240405 | 151700 | 2761650080 | 3775 | 3775 | 3780 | 3770 | 2333 |
| 244 | 20240405 | 151600 | 2752842540 | 3780 | 3775 | 3780 | 3770 | 2174 |
| 245 | 20240405 | 151500 | 2744632580 | 3780 | 3775 | 3780 | 3775 | 2184 |
| 246 | 20240405 | 151400 | 2736379130 | 3775 | 3780 | 3780 | 3770 | 3507 |
| 247 | 20240405 | 151300 | 2723132300 | 3775 | 3775 | 3780 | 3770 | 1286 |
| 248 | 20240405 | 151200 | 2718276495 | 3770 | 3770 | 3775 | 3770 | 1671 |
| 249 | 20240405 | 151100 | 2711970005 | 3775 | 3775 | 3780 | 3770 | 2743 |
| 250 | 20240405 | 151000 | 2701612825 | 3775 | 3780 | 3780 | 3775 | 3075 |
| 251 | 20240405 | 150900 | 2689996650 | 3775 | 3775 | 3780 | 3775 | 1430 |
| 252 | 20240405 | 150800 | 2684591670 | 3780 | 3780 | 3780 | 3775 | 1537 |
| 253 | 20240405 | 150700 | 2678782685 | 3775 | 3775 | 3780 | 3770 | 3708 |
| 254 | 20240405 | 150600 | 2664782035 | 3770 | 3780 | 3780 | 3770 | 3847 |
| 255 | 20240405 | 150500 | 2650257050 | 3775 | 3775 | 3780 | 3775 | 1542 |
| 256 | 20240405 | 150400 | 2644431450 | 3770 | 3775 | 3775 | 3770 | 1668 |
| 257 | 20240405 | 150300 | 2638134755 | 3770 | 3770 | 3775 | 3770 | 1501 |
| 258 | 20240405 | 150200 | 2632468755 | 3770 | 3770 | 3775 | 3770 | 5176 |
| 259 | 20240405 | 150100 | 2612946120 | 3770 | 3770 | 3775 | 3770 | 1370 |
| 260 | 20240405 | 150000 | 2607774385 | 3780 | 3780 | 3780 | 3770 | 2535 |
| 261 | 20240405 | 145900 | 2598192095 | 3775 | 3780 | 3780 | 3765 | 3962 |
| 262 | 20240405 | 145800 | 2583228790 | 3780 | 3780 | 3780 | 3775 | 1353 |
| 263 | 20240405 | 145700 | 2578114460 | 3780 | 3770 | 3780 | 3765 | 3355 |
| 264 | 20240405 | 145600 | 2565455250 | 3765 | 3770 | 3770 | 3765 | 3540 |
| 265 | 20240405 | 145500 | 2552112800 | 3770 | 3775 | 3775 | 3770 | 2943 |
| 266 | 20240405 | 145400 | 2541003550 | 3775 | 3770 | 3775 | 3770 | 4182 |
| 267 | 20240405 | 145300 | 2525220505 | 3770 | 3765 | 3770 | 3760 | 8972 |
| 268 | 20240405 | 145200 | 2491437755 | 3765 | 3765 | 3770 | 3765 | 1310 |
| 269 | 20240405 | 145100 | 2486499085 | 3765 | 3765 | 3770 | 3765 | 1978 |
| 270 | 20240405 | 145000 | 2479042050 | 3770 | 3765 | 3770 | 3765 | 370 |
| 271 | 20240405 | 144900 | 2477648920 | 3765 | 3770 | 3770 | 3765 | 3245 |
| 272 | 20240405 | 144800 | 2465427075 | 3765 | 3765 | 3770 | 3765 | 3536 |
| 273 | 20240405 | 144700 | 2452113970 | 3765 | 3765 | 3770 | 3765 | 799 |
| 274 | 20240405 | 144600 | 2449105040 | 3765 | 3765 | 3770 | 3765 | 1021 |
| 275 | 20240405 | 144500 | 2445260910 | 3765 | 3765 | 3770 | 3765 | 1672 |
| 276 | 20240405 | 144400 | 2438965810 | 3770 | 3765 | 3770 | 3765 | 1419 |
| 277 | 20240405 | 144300 | 2433623265 | 3765 | 3765 | 3770 | 3765 | 570 |
| 278 | 20240405 | 144200 | 2431477155 | 3765 | 3765 | 3770 | 3765 | 977 |
| 279 | 20240405 | 144100 | 2427798730 | 3765 | 3770 | 3770 | 3765 | 13 |
| 280 | 20240405 | 144000 | 2427749745 | 3770 | 3765 | 3770 | 3765 | 3427 |
| 281 | 20240405 | 143900 | 2414847020 | 3765 | 3765 | 3770 | 3765 | 315 |
| 282 | 20240405 | 143800 | 2413661030 | 3770 | 3770 | 3770 | 3765 | 7515 |
| 283 | 20240405 | 143700 | 2385329495 | 3770 | 3770 | 3775 | 3770 | 218 |
| 284 | 20240405 | 143600 | 2384506570 | 3770 | 3770 | 3775 | 3770 | 1907 |
| 285 | 20240405 | 143500 | 2377317165 | 3770 | 3770 | 3775 | 3770 | 1431 |
| 286 | 20240405 | 143400 | 2371922225 | 3770 | 3770 | 3770 | 3765 | 1496 |
| 287 | 20240405 | 143300 | 2366282820 | 3765 | 3770 | 3775 | 3765 | 295 |
| 288 | 20240405 | 143200 | 2365170675 | 3775 | 3770 | 3775 | 3770 | 115 |
| 289 | 20240405 | 143100 | 2364737030 | 3770 | 3770 | 3775 | 3770 | 922 |
| 290 | 20240405 | 143000 | 2361261080 | 3770 | 3770 | 3775 | 3770 | 2496 |
| 291 | 20240405 | 142900 | 2351849985 | 3765 | 3770 | 3770 | 3765 | 12330 |
| 292 | 20240405 | 142800 | 2305366135 | 3765 | 3770 | 3770 | 3765 | 2049 |
| 293 | 20240405 | 142700 | 2297644810 | 3770 | 3770 | 3770 | 3770 | 370 |
| 294 | 20240405 | 142600 | 2296249910 | 3770 | 3770 | 3770 | 3765 | 1023 |
| 295 | 20240405 | 142500 | 2292395560 | 3765 | 3765 | 3770 | 3765 | 2331 |
| 296 | 20240405 | 142400 | 2283610275 | 3770 | 3770 | 3770 | 3765 | 1230 |
| 297 | 20240405 | 142300 | 2278977815 | 3770 | 3770 | 3770 | 3770 | 111 |
| 298 | 20240405 | 142200 | 2278559345 | 3770 | 3770 | 3770 | 3765 | 6660 |
| 299 | 20240405 | 142100 | 2253458835 | 3770 | 3775 | 3775 | 3765 | 308 |
| 300 | 20240405 | 142000 | 2252298280 | 3775 | 3775 | 3775 | 3765 | 395 |
| 301 | 20240405 | 141900 | 2250811050 | 3770 | 3770 | 3775 | 3770 | 6253 |
| 302 | 20240405 | 141800 | 2227237225 | 3775 | 3770 | 3775 | 3770 | 727 |
| 303 | 20240405 | 141700 | 2224496260 | 3770 | 3770 | 3770 | 3770 | 927 |
| 304 | 20240405 | 141600 | 2221001470 | 3770 | 3780 | 3780 | 3770 | 248 |
| 305 | 20240405 | 141500 | 2220066265 | 3770 | 3775 | 3780 | 3770 | 12395 |
| 306 | 20240405 | 141400 | 2173300535 | 3780 | 3780 | 3780 | 3775 | 3868 |
| 307 | 20240405 | 141300 | 2158693805 | 3775 | 3780 | 3780 | 3775 | 4856 |
| 308 | 20240405 | 141200 | 2140361825 | 3775 | 3780 | 3780 | 3775 | 295 |
| 309 | 20240405 | 141100 | 2139248135 | 3780 | 3775 | 3780 | 3775 | 3092 |
| 310 | 20240405 | 141000 | 2127574010 | 3780 | 3780 | 3780 | 3780 | 29 |
| 311 | 20240405 | 140900 | 2127464390 | 3780 | 3775 | 3780 | 3775 | 1251 |
| 312 | 20240405 | 140800 | 2122737790 | 3780 | 3780 | 3780 | 3780 | 5 |
| 313 | 20240405 | 140700 | 2122718890 | 3775 | 3780 | 3780 | 3775 | 28 |
| 314 | 20240405 | 140600 | 2122613120 | 3780 | 3775 | 3780 | 3775 | 2405 |
| 315 | 20240405 | 140500 | 2113531400 | 3780 | 3780 | 3780 | 3775 | 691 |
| 316 | 20240405 | 140400 | 2110921575 | 3780 | 3775 | 3780 | 3775 | 16 |
| 317 | 20240405 | 140300 | 2110861110 | 3780 | 3775 | 3780 | 3775 | 984 |
| 318 | 20240405 | 140200 | 2107145835 | 3775 | 3775 | 3780 | 3775 | 7963 |
| 319 | 20240405 | 140100 | 2077076155 | 3775 | 3775 | 3775 | 3775 | 488 |
| 320 | 20240405 | 140000 | 2075233955 | 3775 | 3775 | 3775 | 3775 | 5 |
| 321 | 20240405 | 135900 | 2075215080 | 3775 | 3775 | 3775 | 3770 | 3955 |
| 322 | 20240405 | 135800 | 2060289615 | 3775 | 3775 | 3775 | 3775 | 12 |
| 323 | 20240405 | 135700 | 2060244315 | 3770 | 3775 | 3775 | 3770 | 6 |
| 324 | 20240405 | 135600 | 2060221680 | 3775 | 3775 | 3775 | 3770 | 654 |
| 325 | 20240405 | 135500 | 2057753950 | 3775 | 3775 | 3775 | 3775 | 57 |
| 326 | 20240405 | 135400 | 2057538775 | 3775 | 3775 | 3775 | 3775 | 506 |
| 327 | 20240405 | 135300 | 2055628625 | 3775 | 3770 | 3775 | 3770 | 964 |
| 328 | 20240405 | 135200 | 2051992955 | 3770 | 3775 | 3775 | 3770 | 891 |
| 329 | 20240405 | 135100 | 2048633880 | 3775 | 3775 | 3775 | 3775 | 76 |
| 330 | 20240405 | 135000 | 2048346980 | 3770 | 3770 | 3775 | 3770 | 106 |
| 331 | 20240405 | 134900 | 2047947345 | 3770 | 3770 | 3770 | 3770 | 605 |
| 332 | 20240405 | 134800 | 2045666495 | 3770 | 3775 | 3775 | 3770 | 1238 |
| 333 | 20240405 | 134700 | 2040996615 | 3775 | 3775 | 3775 | 3775 | 1235 |
| 334 | 20240405 | 134600 | 2036334490 | 3775 | 3775 | 3775 | 3775 | 120 |
| 335 | 20240405 | 134500 | 2035881490 | 3775 | 3770 | 3775 | 3770 | 879 |
| 336 | 20240405 | 134400 | 2032567565 | 3770 | 3775 | 3775 | 3770 | 1054 |
| 337 | 20240405 | 134300 | 2028593715 | 3775 | 3770 | 3775 | 3770 | 16 |
| 338 | 20240405 | 134200 | 2028533330 | 3775 | 3775 | 3775 | 3775 | 30 |
| 339 | 20240405 | 134100 | 2028420080 | 3775 | 3775 | 3775 | 3775 | 521 |
| 340 | 20240405 | 134000 | 2026453305 | 3775 | 3775 | 3775 | 3775 | 41 |
| 341 | 20240405 | 133900 | 2026298530 | 3775 | 3775 | 3775 | 3775 | 173 |
| 342 | 20240405 | 133800 | 2025645455 | 3775 | 3770 | 3775 | 3770 | 676 |
| 343 | 20240405 | 133700 | 2023096930 | 3770 | 3770 | 3770 | 3770 | 4082 |
| 344 | 20240405 | 133600 | 2007707790 | 3765 | 3770 | 3770 | 3765 | 2575 |
| 345 | 20240405 | 133500 | 1998000310 | 3770 | 3765 | 3770 | 3765 | 1644 |
| 346 | 20240405 | 133400 | 1991802930 | 3770 | 3770 | 3770 | 3770 | 7232 |
| 347 | 20240405 | 133300 | 1964538290 | 3775 | 3775 | 3775 | 3770 | 336 |
| 348 | 20240405 | 133200 | 1963271390 | 3775 | 3775 | 3780 | 3775 | 3083 |
| 349 | 20240405 | 133100 | 1951631555 | 3780 | 3780 | 3780 | 3780 | 14 |
| 350 | 20240405 | 133000 | 1951578635 | 3780 | 3775 | 3780 | 3775 | 107 |
| 351 | 20240405 | 132900 | 1951174695 | 3775 | 3780 | 3780 | 3775 | 217 |
| 352 | 20240405 | 132800 | 1950354850 | 3780 | 3775 | 3780 | 3775 | 652 |
| 353 | 20240405 | 132700 | 1947892215 | 3780 | 3780 | 3780 | 3775 | 1271 |
| 354 | 20240405 | 132600 | 1943091670 | 3780 | 3775 | 3780 | 3775 | 133 |
| 355 | 20240405 | 132500 | 1942589505 | 3780 | 3775 | 3780 | 3775 | 555 |
| 356 | 20240405 | 132400 | 1940494375 | 3775 | 3780 | 3780 | 3775 | 56 |
| 357 | 20240405 | 132300 | 1940282910 | 3780 | 3775 | 3780 | 3775 | 91 |
| 358 | 20240405 | 132200 | 1939938980 | 3775 | 3775 | 3775 | 3775 | 20 |
| 359 | 20240405 | 132100 | 1939863480 | 3775 | 3780 | 3780 | 3775 | 105 |
| 360 | 20240405 | 132000 | 1939467080 | 3780 | 3780 | 3780 | 3780 | 15 |
| 361 | 20240405 | 131900 | 1939410380 | 3780 | 3780 | 3780 | 3780 | 80 |
| 362 | 20240405 | 131800 | 1939107980 | 3780 | 3780 | 3780 | 3775 | 162 |
| 363 | 20240405 | 131700 | 1938496120 | 3780 | 3775 | 3780 | 3775 | 13 |
| 364 | 20240405 | 131600 | 1938447030 | 3775 | 3780 | 3780 | 3775 | 232 |
| 365 | 20240405 | 131500 | 1937571205 | 3775 | 3780 | 3780 | 3775 | 491 |
| 366 | 20240405 | 131400 | 1935716855 | 3780 | 3780 | 3780 | 3780 | 246 |
| 367 | 20240405 | 131300 | 1934786975 | 3780 | 3780 | 3780 | 3780 | 14 |
| 368 | 20240405 | 131200 | 1934734055 | 3780 | 3780 | 3780 | 3780 | 403 |
| 369 | 20240405 | 131100 | 1933210715 | 3780 | 3780 | 3780 | 3780 | 5 |
| 370 | 20240405 | 131000 | 1933191815 | 3775 | 3775 | 3775 | 3775 | 215 |
| 371 | 20240405 | 130900 | 1932380190 | 3780 | 3775 | 3780 | 3775 | 1780 |
| 372 | 20240405 | 130800 | 1925660625 | 3775 | 3780 | 3780 | 3775 | 361 |
| 373 | 20240405 | 130700 | 1924297830 | 3780 | 3780 | 3780 | 3780 | 167 |
| 374 | 20240405 | 130600 | 1923666570 | 3780 | 3780 | 3780 | 3780 | 7 |
| 375 | 20240405 | 130500 | 1923640110 | 3780 | 3775 | 3780 | 3775 | 19 |
| 376 | 20240405 | 130400 | 1923568375 | 3780 | 3780 | 3780 | 3775 | 21 |
| 377 | 20240405 | 130300 | 1923489010 | 3775 | 3780 | 3780 | 3775 | 40 |
| 378 | 20240405 | 130200 | 1923337860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 379 | 20240405 | 130100 | 1923337860 | 3780 | 3780 | 3780 | 3775 | 34 |
| 380 | 20240405 | 130000 | 1923209415 | 3780 | 3780 | 3780 | 3780 | 2 |
| 381 | 20240405 | 125900 | 1923201855 | 3780 | 3780 | 3780 | 3780 | 30 |
| 382 | 20240405 | 125800 | 1923088455 | 3780 | 3780 | 3780 | 3780 | 15 |
| 383 | 20240405 | 125700 | 1923031755 | 3780 | 3780 | 3780 | 3780 | 22 |
| 384 | 20240405 | 125600 | 1922948595 | 3780 | 3770 | 3780 | 3770 | 815 |
| 385 | 20240405 | 125500 | 1919874895 | 3770 | 3780 | 3780 | 3770 | 5925 |
| 386 | 20240405 | 125400 | 1897500855 | 3780 | 3775 | 3780 | 3775 | 352 |
| 387 | 20240405 | 125300 | 1896172050 | 3775 | 3775 | 3780 | 3775 | 622 |
| 388 | 20240405 | 125200 | 1893823935 | 3780 | 3780 | 3780 | 3780 | 0 |
| 389 | 20240405 | 125100 | 1893823935 | 3780 | 3780 | 3780 | 3780 | 56 |
| 390 | 20240405 | 125000 | 1893612255 | 3780 | 3785 | 3785 | 3780 | 147 |
| 391 | 20240405 | 124900 | 1893056280 | 3780 | 3780 | 3780 | 3780 | 1501 |
| 392 | 20240405 | 124800 | 1887382500 | 3785 | 3785 | 3785 | 3780 | 218 |
| 393 | 20240405 | 124700 | 1886558370 | 3780 | 3785 | 3785 | 3780 | 145 |
| 394 | 20240405 | 124600 | 1886010060 | 3780 | 3780 | 3780 | 3780 | 325 |
| 395 | 20240405 | 124500 | 1884781560 | 3785 | 3785 | 3785 | 3785 | 26 |
| 396 | 20240405 | 124400 | 1884683150 | 3785 | 3780 | 3785 | 3780 | 8119 |
| 397 | 20240405 | 124300 | 1853956735 | 3785 | 3785 | 3785 | 3785 | 5 |
| 398 | 20240405 | 124200 | 1853937810 | 3785 | 3780 | 3785 | 3780 | 5507 |
| 399 | 20240405 | 124100 | 1833119070 | 3775 | 3775 | 3780 | 3775 | 1318 |
| 400 | 20240405 | 124000 | 1828143615 | 3775 | 3780 | 3780 | 3775 | 208 |
| 401 | 20240405 | 123900 | 1827357960 | 3780 | 3780 | 3780 | 3775 | 29 |
| 402 | 20240405 | 123800 | 1827248415 | 3780 | 3780 | 3780 | 3780 | 1031 |
| 403 | 20240405 | 123700 | 1823351235 | 3780 | 3780 | 3780 | 3780 | 85 |
| 404 | 20240405 | 123600 | 1823029935 | 3775 | 3780 | 3780 | 3775 | 29 |
| 405 | 20240405 | 123500 | 1822920325 | 3780 | 3780 | 3780 | 3780 | 215 |
| 406 | 20240405 | 123400 | 1822107625 | 3780 | 3775 | 3780 | 3775 | 1561 |
| 407 | 20240405 | 123300 | 1816214770 | 3770 | 3770 | 3780 | 3770 | 2076 |
| 408 | 20240405 | 123200 | 1808388220 | 3770 | 3780 | 3780 | 3770 | 407 |
| 409 | 20240405 | 123100 | 1806852790 | 3780 | 3770 | 3780 | 3770 | 1514 |
| 410 | 20240405 | 123000 | 1801144870 | 3770 | 3770 | 3770 | 3770 | 666 |
| 411 | 20240405 | 122900 | 1798634050 | 3770 | 3780 | 3780 | 3770 | 7 |
| 412 | 20240405 | 122800 | 1798607630 | 3780 | 3780 | 3780 | 3780 | 146 |
| 413 | 20240405 | 122700 | 1798055750 | 3780 | 3775 | 3780 | 3775 | 1276 |
| 414 | 20240405 | 122600 | 1793238845 | 3775 | 3780 | 3780 | 3775 | 574 |
| 415 | 20240405 | 122500 | 1791071640 | 3780 | 3780 | 3780 | 3780 | 123 |
| 416 | 20240405 | 122400 | 1790606700 | 3780 | 3780 | 3780 | 3780 | 1 |
| 417 | 20240405 | 122300 | 1790602920 | 3780 | 3780 | 3780 | 3780 | 13 |
| 418 | 20240405 | 122200 | 1790553780 | 3780 | 3780 | 3780 | 3780 | 198 |
| 419 | 20240405 | 122100 | 1789805340 | 3775 | 3775 | 3775 | 3775 | 1361 |
| 420 | 20240405 | 122000 | 1784667565 | 3775 | 3775 | 3775 | 3775 | 14 |
| 421 | 20240405 | 121900 | 1784614715 | 3770 | 3770 | 3775 | 3770 | 1997 |
| 422 | 20240405 | 121800 | 1777086010 | 3770 | 3770 | 3770 | 3770 | 1748 |
| 423 | 20240405 | 121700 | 1770496050 | 3770 | 3775 | 3775 | 3770 | 5073 |
| 424 | 20240405 | 121600 | 1751370475 | 3775 | 3775 | 3775 | 3775 | 51 |
| 425 | 20240405 | 121500 | 1751177950 | 3775 | 3775 | 3775 | 3775 | 75 |
| 426 | 20240405 | 121400 | 1750894825 | 3775 | 3770 | 3775 | 3770 | 101 |
| 427 | 20240405 | 121300 | 1750514050 | 3770 | 3770 | 3770 | 3770 | 125 |
| 428 | 20240405 | 121200 | 1750042800 | 3770 | 3775 | 3775 | 3770 | 20 |
| 429 | 20240405 | 121100 | 1749967320 | 3775 | 3775 | 3775 | 3775 | 84 |
| 430 | 20240405 | 121000 | 1749650220 | 3775 | 3770 | 3775 | 3770 | 1535 |
| 431 | 20240405 | 120900 | 1743855600 | 3775 | 3770 | 3775 | 3770 | 38 |
| 432 | 20240405 | 120800 | 1743712250 | 3775 | 3775 | 3775 | 3770 | 9 |
| 433 | 20240405 | 120700 | 1743678295 | 3775 | 3775 | 3775 | 3775 | 10 |
| 434 | 20240405 | 120600 | 1743640545 | 3775 | 3770 | 3775 | 3770 | 2901 |
| 435 | 20240405 | 120500 | 1732703745 | 3770 | 3770 | 3770 | 3765 | 10 |
| 436 | 20240405 | 120400 | 1732666060 | 3770 | 3770 | 3770 | 3765 | 815 |
| 437 | 20240405 | 120300 | 1729595510 | 3765 | 3770 | 3770 | 3765 | 525 |
| 438 | 20240405 | 120200 | 1727618820 | 3770 | 3770 | 3770 | 3770 | 128 |
| 439 | 20240405 | 120100 | 1727136260 | 3770 | 3770 | 3770 | 3770 | 14 |
| 440 | 20240405 | 120000 | 1727083480 | 3770 | 3770 | 3770 | 3765 | 151 |
| 441 | 20240405 | 115900 | 1726514215 | 3770 | 3770 | 3770 | 3765 | 1263 |
| 442 | 20240405 | 115800 | 1721757705 | 3770 | 3775 | 3775 | 3770 | 117 |
| 443 | 20240405 | 115700 | 1721316045 | 3775 | 3775 | 3775 | 3765 | 972 |
| 444 | 20240405 | 115600 | 1717654305 | 3765 | 3775 | 3775 | 3765 | 53 |
| 445 | 20240405 | 115500 | 1717454730 | 3775 | 3765 | 3775 | 3765 | 681 |
| 446 | 20240405 | 115400 | 1714890635 | 3775 | 3770 | 3775 | 3770 | 1463 |
| 447 | 20240405 | 115300 | 1709375120 | 3770 | 3775 | 3775 | 3770 | 2043 |
| 448 | 20240405 | 115200 | 1701672925 | 3770 | 3770 | 3770 | 3770 | 1213 |
| 449 | 20240405 | 115100 | 1697099915 | 3775 | 3775 | 3775 | 3775 | 627 |
| 450 | 20240405 | 115000 | 1694732990 | 3775 | 3775 | 3775 | 3775 | 13 |
| 451 | 20240405 | 114900 | 1694683915 | 3775 | 3775 | 3775 | 3775 | 673 |
| 452 | 20240405 | 114800 | 1692143340 | 3780 | 3780 | 3780 | 3780 | 301 |
| 453 | 20240405 | 114700 | 1691005560 | 3780 | 3770 | 3780 | 3770 | 67 |
| 454 | 20240405 | 114600 | 1690752810 | 3770 | 3780 | 3780 | 3770 | 305 |
| 455 | 20240405 | 114500 | 1689602650 | 3780 | 3775 | 3780 | 3770 | 2440 |
| 456 | 20240405 | 114400 | 1680391960 | 3775 | 3775 | 3775 | 3770 | 2876 |
| 457 | 20240405 | 114300 | 1669538990 | 3775 | 3775 | 3780 | 3775 | 59 |
| 458 | 20240405 | 114200 | 1669316245 | 3775 | 3785 | 3785 | 3775 | 1054 |
| 459 | 20240405 | 114100 | 1665334560 | 3780 | 3785 | 3785 | 3780 | 170 |
| 460 | 20240405 | 114000 | 1664691955 | 3780 | 3785 | 3785 | 3780 | 1191 |
| 461 | 20240405 | 113900 | 1660189860 | 3785 | 3780 | 3785 | 3780 | 1783 |
| 462 | 20240405 | 113800 | 1653447365 | 3780 | 3785 | 3785 | 3780 | 511 |
| 463 | 20240405 | 113700 | 1651513745 | 3780 | 3785 | 3785 | 3780 | 2589 |
| 464 | 20240405 | 113600 | 1641727010 | 3785 | 3785 | 3785 | 3780 | 759 |
| 465 | 20240405 | 113500 | 1638857695 | 3785 | 3785 | 3785 | 3780 | 1677 |
| 466 | 20240405 | 113400 | 1632511770 | 3785 | 3785 | 3785 | 3785 | 430 |
| 467 | 20240405 | 113300 | 1630884220 | 3780 | 3785 | 3785 | 3780 | 656 |
| 468 | 20240405 | 113200 | 1628401265 | 3785 | 3780 | 3785 | 3780 | 1258 |
| 469 | 20240405 | 113100 | 1623641020 | 3780 | 3785 | 3785 | 3780 | 1369 |
| 470 | 20240405 | 113000 | 1618465875 | 3785 | 3785 | 3785 | 3785 | 244 |
| 471 | 20240405 | 112900 | 1617542335 | 3785 | 3785 | 3785 | 3785 | 1814 |
| 472 | 20240405 | 112800 | 1610676345 | 3785 | 3780 | 3785 | 3780 | 1446 |
| 473 | 20240405 | 112700 | 1605203970 | 3780 | 3785 | 3785 | 3770 | 537 |
| 474 | 20240405 | 112600 | 1603174220 | 3780 | 3775 | 3780 | 3775 | 5375 |
| 475 | 20240405 | 112500 | 1582880235 | 3770 | 3775 | 3775 | 3770 | 21 |
| 476 | 20240405 | 112400 | 1582800970 | 3770 | 3770 | 3775 | 3770 | 37 |
| 477 | 20240405 | 112300 | 1582661475 | 3775 | 3775 | 3775 | 3770 | 1556 |
| 478 | 20240405 | 112200 | 1576788495 | 3775 | 3770 | 3775 | 3770 | 5209 |
| 479 | 20240405 | 112100 | 1557140495 | 3765 | 3765 | 3765 | 3765 | 305 |
| 480 | 20240405 | 112000 | 1555992170 | 3770 | 3770 | 3770 | 3770 | 17 |
| 481 | 20240405 | 111900 | 1555928080 | 3760 | 3770 | 3770 | 3760 | 5606 |
| 482 | 20240405 | 111800 | 1534843745 | 3765 | 3765 | 3765 | 3760 | 6768 |
| 483 | 20240405 | 111700 | 1509365265 | 3770 | 3770 | 3770 | 3765 | 568 |
| 484 | 20240405 | 111600 | 1507224520 | 3765 | 3770 | 3770 | 3765 | 323 |
| 485 | 20240405 | 111500 | 1506008360 | 3765 | 3765 | 3765 | 3765 | 457 |
| 486 | 20240405 | 111400 | 1504287755 | 3765 | 3770 | 3770 | 3765 | 347 |
| 487 | 20240405 | 111300 | 1502979575 | 3765 | 3765 | 3770 | 3765 | 1590 |
| 488 | 20240405 | 111200 | 1496991600 | 3765 | 3765 | 3770 | 3765 | 1364 |
| 489 | 20240405 | 111100 | 1491856135 | 3770 | 3765 | 3770 | 3765 | 1485 |
| 490 | 20240405 | 111000 | 1486264005 | 3765 | 3765 | 3765 | 3760 | 798 |
| 491 | 20240405 | 110900 | 1483259550 | 3765 | 3765 | 3765 | 3760 | 2846 |
| 492 | 20240405 | 110800 | 1472548360 | 3765 | 3770 | 3770 | 3765 | 1889 |
| 493 | 20240405 | 110700 | 1465436255 | 3765 | 3770 | 3770 | 3765 | 1284 |
| 494 | 20240405 | 110600 | 1460595580 | 3765 | 3765 | 3770 | 3765 | 1686 |
| 495 | 20240405 | 110500 | 1454247785 | 3765 | 3765 | 3770 | 3765 | 1094 |
| 496 | 20240405 | 110400 | 1450128310 | 3765 | 3765 | 3765 | 3760 | 1564 |
| 497 | 20240405 | 110300 | 1444241370 | 3765 | 3765 | 3770 | 3765 | 393 |
| 498 | 20240405 | 110200 | 1442760930 | 3770 | 3765 | 3770 | 3765 | 1141 |
| 499 | 20240405 | 110100 | 1438464360 | 3765 | 3770 | 3770 | 3765 | 2981 |
| 500 | 20240405 | 110000 | 1427239840 | 3765 | 3765 | 3765 | 3765 | 428 |
| 501 | 20240405 | 105900 | 1425628420 | 3765 | 3770 | 3770 | 3765 | 243 |
| 502 | 20240405 | 105800 | 1424713520 | 3765 | 3765 | 3770 | 3765 | 784 |
| 503 | 20240405 | 105700 | 1421761500 | 3765 | 3760 | 3770 | 3760 | 2542 |
| 504 | 20240405 | 105600 | 1412193430 | 3760 | 3760 | 3765 | 3760 | 681 |
| 505 | 20240405 | 105500 | 1409632610 | 3760 | 3765 | 3770 | 3760 | 2671 |
| 506 | 20240405 | 105400 | 1399576320 | 3765 | 3770 | 3775 | 3765 | 4937 |
| 507 | 20240405 | 105300 | 1380962885 | 3770 | 3780 | 3780 | 3770 | 2300 |
| 508 | 20240405 | 105200 | 1372269690 | 3780 | 3780 | 3785 | 3780 | 237 |
| 509 | 20240405 | 105100 | 1371373505 | 3780 | 3785 | 3785 | 3780 | 1786 |
| 510 | 20240405 | 105000 | 1364622420 | 3780 | 3785 | 3785 | 3780 | 518 |
| 511 | 20240405 | 104900 | 1362662080 | 3785 | 3780 | 3785 | 3780 | 32 |
| 512 | 20240405 | 104800 | 1362540975 | 3785 | 3780 | 3785 | 3775 | 3471 |
| 513 | 20240405 | 104700 | 1349436325 | 3780 | 3780 | 3780 | 3775 | 1392 |
| 514 | 20240405 | 104600 | 1344175075 | 3785 | 3785 | 3785 | 3785 | 105 |
| 515 | 20240405 | 104500 | 1343777650 | 3785 | 3785 | 3785 | 3785 | 806 |
| 516 | 20240405 | 104400 | 1340726940 | 3785 | 3780 | 3785 | 3780 | 2653 |
| 517 | 20240405 | 104300 | 1330694550 | 3780 | 3780 | 3780 | 3775 | 608 |
| 518 | 20240405 | 104200 | 1328396710 | 3780 | 3775 | 3780 | 3775 | 114 |
| 519 | 20240405 | 104100 | 1327965810 | 3770 | 3780 | 3780 | 3770 | 941 |
| 520 | 20240405 | 104000 | 1324416170 | 3775 | 3780 | 3780 | 3775 | 1440 |
| 521 | 20240405 | 103900 | 1318980060 | 3780 | 3780 | 3780 | 3780 | 1 |
| 522 | 20240405 | 103800 | 1318976280 | 3780 | 3780 | 3780 | 3780 | 145 |
| 523 | 20240405 | 103700 | 1318428180 | 3780 | 3770 | 3780 | 3770 | 1963 |
| 524 | 20240405 | 103600 | 1311014815 | 3770 | 3785 | 3785 | 3770 | 1497 |
| 525 | 20240405 | 103500 | 1305354835 | 3780 | 3785 | 3785 | 3780 | 435 |
| 526 | 20240405 | 103400 | 1303709875 | 3780 | 3770 | 3785 | 3770 | 8858 |
| 527 | 20240405 | 103300 | 1270189910 | 3770 | 3775 | 3775 | 3770 | 11587 |
| 528 | 20240405 | 103200 | 1226503385 | 3775 | 3780 | 3780 | 3775 | 8734 |
| 529 | 20240405 | 103100 | 1193498185 | 3780 | 3780 | 3785 | 3780 | 3088 |
| 530 | 20240405 | 103000 | 1181825295 | 3785 | 3785 | 3785 | 3780 | 1839 |
| 531 | 20240405 | 102900 | 1174865280 | 3785 | 3780 | 3785 | 3780 | 885 |
| 532 | 20240405 | 102800 | 1171519890 | 3780 | 3785 | 3785 | 3780 | 306 |
| 533 | 20240405 | 102700 | 1170361695 | 3785 | 3785 | 3785 | 3785 | 30 |
| 534 | 20240405 | 102600 | 1170248145 | 3780 | 3785 | 3785 | 3780 | 359 |
| 535 | 20240405 | 102500 | 1168890350 | 3785 | 3785 | 3785 | 3785 | 714 |
| 536 | 20240405 | 102400 | 1166187860 | 3785 | 3785 | 3785 | 3780 | 3843 |
| 537 | 20240405 | 102300 | 1151643605 | 3785 | 3785 | 3785 | 3780 | 1193 |
| 538 | 20240405 | 102200 | 1147130100 | 3785 | 3785 | 3785 | 3785 | 29 |
| 539 | 20240405 | 102100 | 1147020335 | 3785 | 3780 | 3785 | 3780 | 28 |
| 540 | 20240405 | 102000 | 1146914480 | 3780 | 3785 | 3790 | 3780 | 1275 |
| 541 | 20240405 | 101900 | 1142085815 | 3780 | 3785 | 3785 | 3780 | 2295 |
| 542 | 20240405 | 101800 | 1133408790 | 3785 | 3795 | 3795 | 3785 | 1506 |
| 543 | 20240405 | 101700 | 1127702365 | 3795 | 3790 | 3795 | 3790 | 332 |
| 544 | 20240405 | 101600 | 1126443935 | 3790 | 3795 | 3795 | 3790 | 184 |
| 545 | 20240405 | 101500 | 1125746430 | 3795 | 3790 | 3795 | 3790 | 7441 |
| 546 | 20240405 | 101400 | 1097534050 | 3790 | 3795 | 3795 | 3790 | 3054 |
| 547 | 20240405 | 101300 | 1085944790 | 3790 | 3790 | 3790 | 3790 | 1042 |
| 548 | 20240405 | 101200 | 1081995610 | 3795 | 3795 | 3800 | 3795 | 2801 |
| 549 | 20240405 | 101100 | 1071365810 | 3795 | 3795 | 3800 | 3795 | 6179 |
| 550 | 20240405 | 101000 | 1047916500 | 3800 | 3785 | 3800 | 3785 | 17626 |
| 551 | 20240405 | 100900 | 981063500 | 3785 | 3785 | 3790 | 3785 | 1454 |
| 552 | 20240405 | 100800 | 975559355 | 3785 | 3785 | 3785 | 3785 | 4892 |
| 553 | 20240405 | 100700 | 957043135 | 3785 | 3785 | 3790 | 3785 | 278 |
| 554 | 20240405 | 100600 | 955990045 | 3785 | 3790 | 3790 | 3785 | 1164 |
| 555 | 20240405 | 100500 | 951583255 | 3790 | 3790 | 3790 | 3790 | 442 |
| 556 | 20240405 | 100400 | 949908075 | 3790 | 3790 | 3790 | 3785 | 2537 |
| 557 | 20240405 | 100300 | 940303900 | 3790 | 3790 | 3790 | 3790 | 1902 |
| 558 | 20240405 | 100200 | 933095320 | 3790 | 3790 | 3790 | 3785 | 564 |
| 559 | 20240405 | 100100 | 930958760 | 3790 | 3790 | 3795 | 3790 | 2039 |
| 560 | 20240405 | 100000 | 923223900 | 3790 | 3790 | 3790 | 3785 | 1860 |
| 561 | 20240405 | 095900 | 916174630 | 3790 | 3785 | 3790 | 3785 | 1355 |
| 562 | 20240405 | 095800 | 911044170 | 3785 | 3775 | 3785 | 3775 | 26580 |
| 563 | 20240405 | 095700 | 810629260 | 3775 | 3775 | 3775 | 3770 | 322 |
| 564 | 20240405 | 095600 | 809413715 | 3775 | 3775 | 3775 | 3770 | 211 |
| 565 | 20240405 | 095500 | 808618190 | 3775 | 3775 | 3775 | 3775 | 592 |
| 566 | 20240405 | 095400 | 806383390 | 3775 | 3775 | 3775 | 3775 | 410 |
| 567 | 20240405 | 095300 | 804835640 | 3775 | 3775 | 3775 | 3770 | 7135 |
| 568 | 20240405 | 095200 | 777904560 | 3775 | 3770 | 3775 | 3770 | 4030 |
| 569 | 20240405 | 095100 | 762711390 | 3770 | 3770 | 3770 | 3770 | 2643 |
| 570 | 20240405 | 095000 | 752747280 | 3770 | 3765 | 3770 | 3765 | 375 |
| 571 | 20240405 | 094900 | 751335400 | 3750 | 3750 | 3765 | 3750 | 545 |
| 572 | 20240405 | 094800 | 749291380 | 3770 | 3745 | 3770 | 3745 | 24043 |
| 573 | 20240405 | 094700 | 658894005 | 3745 | 3750 | 3750 | 3745 | 15182 |
| 574 | 20240405 | 094600 | 601989645 | 3755 | 3750 | 3755 | 3750 | 1480 |
| 575 | 20240405 | 094500 | 596439580 | 3755 | 3750 | 3755 | 3750 | 3122 |
| 576 | 20240405 | 094400 | 584730595 | 3755 | 3750 | 3755 | 3750 | 359 |
| 577 | 20240405 | 094300 | 583384260 | 3755 | 3755 | 3755 | 3750 | 1250 |
| 578 | 20240405 | 094200 | 578696380 | 3755 | 3755 | 3755 | 3750 | 391 |
| 579 | 20240405 | 094100 | 577228180 | 3755 | 3750 | 3755 | 3750 | 3431 |
| 580 | 20240405 | 094000 | 564357960 | 3755 | 3750 | 3755 | 3750 | 1306 |
| 581 | 20240405 | 093900 | 559457815 | 3750 | 3755 | 3755 | 3750 | 231 |
| 582 | 20240405 | 093800 | 558590425 | 3755 | 3755 | 3755 | 3750 | 1880 |
| 583 | 20240405 | 093700 | 551533665 | 3755 | 3755 | 3755 | 3750 | 4793 |
| 584 | 20240405 | 093600 | 533539450 | 3760 | 3755 | 3760 | 3755 | 853 |
| 585 | 20240405 | 093500 | 530335740 | 3755 | 3755 | 3755 | 3755 | 2853 |
| 586 | 20240405 | 093400 | 519622725 | 3755 | 3760 | 3760 | 3755 | 4010 |
| 587 | 20240405 | 093300 | 504565170 | 3760 | 3760 | 3760 | 3755 | 672 |
| 588 | 20240405 | 093200 | 502041745 | 3760 | 3755 | 3760 | 3755 | 231 |
| 589 | 20240405 | 093100 | 501174290 | 3760 | 3755 | 3760 | 3755 | 1119 |
| 590 | 20240405 | 093000 | 496968690 | 3755 | 3760 | 3760 | 3755 | 1382 |
| 591 | 20240405 | 092900 | 491777755 | 3755 | 3755 | 3755 | 3755 | 2549 |
| 592 | 20240405 | 092800 | 482206260 | 3755 | 3760 | 3760 | 3755 | 1168 |
| 593 | 20240405 | 092700 | 477819425 | 3760 | 3755 | 3760 | 3755 | 276 |
| 594 | 20240405 | 092600 | 476782885 | 3755 | 3755 | 3755 | 3755 | 1993 |
| 595 | 20240405 | 092500 | 469299170 | 3755 | 3755 | 3760 | 3755 | 402 |
| 596 | 20240405 | 092400 | 467789525 | 3760 | 3755 | 3760 | 3755 | 542 |
| 597 | 20240405 | 092300 | 465752920 | 3760 | 3760 | 3765 | 3755 | 1712 |
| 598 | 20240405 | 092200 | 459323920 | 3760 | 3755 | 3765 | 3750 | 6801 |
| 599 | 20240405 | 092100 | 433781745 | 3755 | 3755 | 3760 | 3750 | 253 |
| 600 | 20240405 | 092000 | 432831735 | 3760 | 3760 | 3760 | 3755 | 2372 |
| 601 | 20240405 | 091900 | 423924105 | 3755 | 3750 | 3760 | 3750 | 2008 |
| 602 | 20240405 | 091800 | 416384165 | 3755 | 3755 | 3760 | 3750 | 976 |
| 603 | 20240405 | 091700 | 412718920 | 3755 | 3760 | 3760 | 3755 | 1515 |
| 604 | 20240405 | 091600 | 407029435 | 3760 | 3760 | 3765 | 3755 | 2871 |
| 605 | 20240405 | 091500 | 396234055 | 3760 | 3765 | 3765 | 3760 | 1701 |
| 606 | 20240405 | 091400 | 389831985 | 3765 | 3765 | 3770 | 3760 | 441 |
| 607 | 20240405 | 091300 | 388171865 | 3765 | 3755 | 3770 | 3755 | 1668 |
| 608 | 20240405 | 091200 | 381898935 | 3765 | 3750 | 3765 | 3750 | 281 |
| 609 | 20240405 | 091100 | 380844010 | 3750 | 3750 | 3765 | 3745 | 5386 |
| 610 | 20240405 | 091000 | 360615705 | 3750 | 3735 | 3750 | 3735 | 2483 |
| 611 | 20240405 | 090900 | 351322240 | 3735 | 3735 | 3740 | 3735 | 5836 |
| 612 | 20240405 | 090800 | 329518125 | 3735 | 3735 | 3745 | 3730 | 10028 |
| 613 | 20240405 | 090700 | 292048445 | 3740 | 3735 | 3740 | 3730 | 10822 |
| 614 | 20240405 | 090600 | 251635185 | 3735 | 3735 | 3740 | 3730 | 6299 |
| 615 | 20240405 | 090500 | 228116095 | 3735 | 3740 | 3750 | 3730 | 2370 |
| 616 | 20240405 | 090400 | 219254715 | 3725 | 3735 | 3750 | 3720 | 29698 |
| 617 | 20240405 | 090300 | 108430880 | 3730 | 3745 | 3750 | 3730 | 11333 |
| 618 | 20240405 | 090200 | 66058725 | 3745 | 3750 | 3755 | 3745 | 1463 |
| 619 | 20240405 | 090100 | 60575280 | 3745 | 3745 | 3750 | 3745 | 1290 |
| 620 | 20240405 | 090000 | 55744180 | 3745 | 3760 | 3760 | 3735 | 14305 |